History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 238,992,909 +0 13.17% 160,125,249
2025-10-13 2025-10-09 0.720 238,992,909 +0 13.17% 172,074,894
2025-10-10 2025-10-08 0.690 238,992,909 +348,000 13.17% 164,905,107
2025-10-09 2025-10-06 0.730 238,644,909 +44,000 13.15% 174,210,784
2025-10-08 2025-10-03 0.520 238,600,909 +30,000 13.14% 124,072,473
2025-10-06 2025-10-02 0.520 238,570,909 -255,000 13.14% 124,056,873
2025-10-03 2025-09-30 0.510 238,825,909 +150,000 13.16% 121,801,214
2025-10-02 2025-09-29 0.520 238,675,909 +55,000 13.15% 124,111,473
2025-09-30 2025-09-26 0.520 238,620,909 -315,000 13.15% 124,082,873
2025-09-26 2025-09-24 0.540 238,935,909 +5,000 13.16% 129,025,391
2025-09-24 2025-09-22 0.530 238,930,909 +5,000 13.16% 126,633,382
2025-09-23 2025-09-19 0.520 238,925,909 -295,000 13.16% 124,241,473
2025-09-22 2025-09-18 0.520 239,220,909 -25,000 13.18% 124,394,873
2025-09-19 2025-09-17 0.540 239,245,909 +30,000 13.18% 129,192,791
2025-09-17 2025-09-15 0.560 239,215,909 -40,000 13.18% 133,960,909
2025-09-16 2025-09-12 0.550 239,255,909 +30,000 13.18% 131,590,750
2025-09-15 2025-09-11 0.540 239,225,909 -150,000 13.18% 129,181,991
2025-09-12 2025-09-10 0.560 239,375,909 +190,000 13.19% 134,050,509
2025-09-11 2025-09-09 0.580 239,185,909 +130,000 13.18% 138,727,827
2025-09-10 2025-09-08 0.580 239,055,909 -5,000 13.17% 138,652,427
2025-09-09 2025-09-05 0.580 239,060,909 -5,000 13.17% 138,655,327
2025-09-08 2025-09-04 0.590 239,065,909 -95,004 13.17% 141,048,886
2025-09-04 2025-09-02 0.590 239,160,913 +5,000 13.18% 141,104,939
2025-09-03 2025-09-01 0.610 239,155,913 +40,000 13.18% 145,885,107
2025-09-01 2025-08-28 0.570 239,115,913 +110,000 13.17% 136,296,070
2025-08-29 2025-08-27 0.590 239,005,913 -230,000 13.17% 141,013,489
2025-08-27 2025-08-25 0.530 239,235,913 -195,000 13.18% 126,795,034
2025-08-26 2025-08-22 0.510 239,430,913 -250,000 13.19% 122,109,766
2025-08-22 2025-08-20 0.520 239,680,913 -30,000 13.20% 124,634,075
2025-08-21 2025-08-19 0.540 239,710,913 +146,000 13.21% 129,443,893
2025-08-20 2025-08-18 0.540 239,564,913 -2,000 13.20% 129,365,053
2025-08-19 2025-08-15 0.530 239,566,913 -65,000 13.20% 126,970,464
2025-08-18 2025-08-14 0.520 239,631,913 +1,000 13.20% 124,608,595
2025-08-15 2025-08-13 0.510 239,630,913 +65,000 13.20% 122,211,766
2025-08-13 2025-08-11 0.530 239,565,913 +46,000 13.20% 126,969,934
2025-08-12 2025-08-08 0.520 239,519,913 +5,000 13.20% 124,550,355
2025-08-11 2025-08-07 0.530 239,514,913 -103,001 13.20% 126,942,904
2025-08-08 2025-08-06 0.520 239,617,914 +53,000 13.20% 124,601,315
2025-08-05 2025-08-01 0.520 239,564,914 +132,000 13.20% 124,573,755
2025-08-04 2025-07-31 0.530 239,432,914 +9,000 13.19% 126,899,444
2025-08-01 2025-07-30 0.530 239,423,914 +57,000 13.19% 126,894,674
2025-07-30 2025-07-28 0.550 239,366,914 +2,000 13.19% 131,651,803
2025-07-25 2025-07-23 0.530 239,364,914 +178,000 13.19% 126,863,404
2025-07-24 2025-07-22 0.560 239,186,914 -165,000 13.18% 133,944,672
2025-07-23 2025-07-21 0.520 239,351,914 -29,000 13.19% 124,462,995
2025-07-22 2025-07-18 0.500 239,380,914 -90,000 13.19% 119,690,457
2025-07-21 2025-07-17 0.530 239,470,914 -29,000 13.19% 126,919,584
2025-07-18 2025-07-16 0.530 239,499,914 +60,000 13.19% 126,934,954
2025-07-17 2025-07-15 0.530 239,439,914 -517,000 13.19% 126,903,154
2025-07-16 2025-07-14 0.530 239,956,914 +105,000 13.22% 127,177,164
2025-07-15 2025-07-11 0.570 239,851,914 -81,000 13.21% 136,715,591
2025-07-14 2025-07-10 0.550 239,932,914 -75,000 13.22% 131,963,103
2025-07-11 2025-07-09 0.550 240,007,914 -61,000 13.22% 132,004,353
2025-07-10 2025-07-08 0.570 240,068,914 -186,000 13.23% 136,839,281
2025-07-09 2025-07-07 0.550 240,254,914 -82,000 13.24% 132,140,203
2025-07-08 2025-07-04 0.540 240,336,914 +186,000 13.24% 129,781,934
2025-07-07 2025-07-03 0.560 240,150,914 +6,000 13.23% 134,484,512
2025-07-04 2025-07-02 0.560 240,144,914 -70,000 13.23% 134,481,152
2025-07-03 2025-06-30 0.570 240,214,914 -199,000 13.23% 136,922,501
2025-07-02 2025-06-27 0.570 240,413,914 -220,000 13.24% 137,035,931
2025-06-30 2025-06-26 0.530 240,633,914 +231,000 13.26% 127,535,974
2025-06-27 2025-06-25 0.520 240,402,914 -667,000 13.24% 125,009,515
2025-06-26 2025-06-24 0.480 241,069,914 -437,000 13.28% 115,713,559
2025-06-25 2025-06-23 0.550 241,506,914 -804,000 13.31% 132,828,803
2025-06-24 2025-06-20 0.590 242,310,914 +63,000 13.35% 142,963,439
2025-06-23 2025-06-19 0.640 242,247,914 +120,000 13.35% 155,038,665
2025-06-20 2025-06-18 0.680 242,127,914 +50,000 13.34% 164,646,982
2025-06-19 2025-06-17 0.680 242,077,914 +27,000 13.34% 164,612,982
2025-06-18 2025-06-16 0.710 242,050,914 +15,000 13.34% 171,856,149
2025-06-16 2025-06-12 0.720 242,035,914 +67,000 13.33% 174,265,858
2025-06-13 2025-06-11 0.730 241,968,914 -143,000 13.33% 176,637,307
2025-06-12 2025-06-10 0.750 242,111,914 +75,000 13.34% 181,583,936
2025-06-11 2025-06-09 0.740 242,036,914 +689,000 13.33% 179,107,316
2025-06-10 2025-06-06 0.790 241,347,914 -822,000 13.30% 190,664,852
2025-06-06 2025-06-04 0.740 242,169,914 +77,000 13.34% 179,205,736
2025-06-05 2025-06-03 0.760 242,092,914 +108,000 13.34% 183,990,615
2025-06-03 2025-05-30 0.780 241,984,914 +16,000 13.33% 188,748,233
2025-06-02 2025-05-29 0.780 241,968,914 +10,000 13.33% 188,735,753
2025-05-30 2025-05-28 0.790 241,958,914 -24,000 13.33% 191,147,542
2025-05-28 2025-05-26 0.790 241,982,914 +19,000 13.33% 191,166,502
2025-05-26 2025-05-22 0.770 241,963,914 +327,000 13.33% 186,312,214
2025-05-23 2025-05-21 0.780 241,636,914 -99,000 13.31% 188,476,793
2025-05-22 2025-05-20 0.790 241,735,914 +20,000 13.32% 190,971,372
2025-05-21 2025-05-19 0.780 241,715,914 -7,000 13.32% 188,538,413
2025-05-19 2025-05-15 0.750 241,722,914 +112,000 13.32% 181,292,186
2025-05-16 2025-05-14 0.760 241,610,914 -136,000 13.31% 183,624,295
2025-05-15 2025-05-13 0.750 241,746,914 -50,000 13.32% 181,310,186
2025-05-14 2025-05-12 0.730 241,796,914 +50,000 13.32% 176,511,747
2025-05-13 2025-05-09 0.750 241,746,914 -445,000 13.32% 181,310,186
2025-05-12 2025-05-08 0.740 242,191,914 -71,000 13.34% 179,222,016
2025-05-09 2025-05-07 0.730 242,262,914 -11,000 13.35% 176,851,927
2025-05-08 2025-05-06 0.720 242,273,914 +130,000 13.35% 174,437,218
2025-05-07 2025-05-02 0.710 242,143,914 +447,000 13.34% 171,922,179
2025-05-06 2025-04-30 0.710 241,696,914 +43,000 13.32% 171,604,809
2025-05-02 2025-04-29 0.720 241,653,914 +13,000 13.31% 173,990,818
2025-04-30 2025-04-28 0.730 241,640,914 +99,000 13.31% 176,397,867
2025-04-29 2025-04-25 0.740 241,541,914 +13,000 13.31% 178,741,016
2025-04-28 2025-04-24 0.760 241,528,914 -58,000 13.31% 183,561,975
2025-04-25 2025-04-23 0.750 241,586,914 -135,000 13.31% 181,190,186
2025-04-24 2025-04-22 0.770 241,721,914 -270,000 13.32% 186,125,874
2025-04-23 2025-04-17 0.740 241,991,914 -391,000 13.33% 179,074,016
2025-04-22 2025-04-16 0.870 242,382,914 +679,000 13.35% 210,873,135
2025-04-17 2025-04-15 0.730 241,703,914 +10,000 13.32% 176,443,857
2025-04-16 2025-04-14 0.740 241,693,914 +432,000 13.32% 178,853,496
2025-04-15 2025-04-11 0.750 241,261,914 +164,000 13.29% 180,946,436
2025-04-14 2025-04-10 0.710 241,097,914 -205,000 13.28% 171,179,519
2025-04-11 2025-04-09 0.670 241,302,914 +10,000 13.29% 161,672,952
2025-04-10 2025-04-08 0.630 241,292,914 -59,000 13.29% 152,014,536
2025-04-09 2025-04-07 0.630 241,351,914 -166,000 13.30% 152,051,706
2025-04-08 2025-04-03 0.750 241,517,914 +111,000 13.31% 181,138,436
2025-04-07 2025-04-02 0.780 241,406,914 +63,000 13.30% 188,297,393
2025-04-03 2025-04-01 0.800 241,343,914 +31,000 13.30% 193,075,131
2025-04-02 2025-03-31 0.810 241,312,914 -254,000 13.29% 195,463,460
2025-04-01 2025-03-28 0.750 241,566,914 -16,000 13.31% 181,175,186
2025-03-31 2025-03-27 0.730 241,582,914 +57,000 13.31% 176,355,527
2025-03-28 2025-03-26 0.740 241,525,914 +59,000 13.31% 178,729,176
2025-03-27 2025-03-25 0.700 241,466,914 +90,000 13.30% 169,026,840
2025-03-26 2025-03-24 0.720 241,376,914 -111,000 13.30% 173,791,378
2025-03-25 2025-03-21 0.710 241,487,914 +91,000 13.30% 171,456,419
2025-03-24 2025-03-20 0.730 241,396,914 -89,000 13.30% 176,219,747
2025-03-21 2025-03-19 0.750 241,485,914 -34,000 13.30% 181,114,436
2025-03-20 2025-03-18 0.690 241,519,914 +33,000 13.31% 166,648,741
2025-03-19 2025-03-17 0.660 241,486,914 -302,000 13.30% 159,381,363
2025-03-18 2025-03-14 0.630 241,788,914 +186,000 13.32% 152,327,016
2025-03-17 2025-03-13 0.600 241,602,914 +203,000 13.31% 144,961,748
2025-03-14 2025-03-12 0.690 241,399,914 +142,000 13.30% 166,565,941
2025-03-13 2025-03-11 0.760 241,257,914 +303,000 13.29% 183,356,015
2025-03-12 2025-03-10 0.770 240,954,914 +254,000 13.27% 185,535,284
2025-03-11 2025-03-07 0.650 240,700,914 -23,000 13.26% 156,455,594
2025-03-10 2025-03-06 0.630 240,723,914 +190,000 13.26% 151,656,066
2025-03-07 2025-03-05 0.580 240,533,914 -3,000 13.25% 139,509,670
2025-03-06 2025-03-04 0.550 240,536,914 +10,000 13.25% 132,295,303
2025-03-05 2025-03-03 0.540 240,526,914 +328,000 13.25% 129,884,534
2025-03-04 2025-02-28 0.590 240,198,914 +89,000 13.23% 141,717,359
2025-03-03 2025-02-27 0.540 240,109,914 +429,000 13.23% 129,659,354
2025-02-28 2025-02-26 0.530 239,680,914 -140,000 13.20% 127,030,884
2025-02-27 2025-02-25 0.490 239,820,914 -71,000 13.21% 117,512,248
2025-02-26 2025-02-24 0.480 239,891,914 +285,000 13.22% 115,148,119
2025-02-25 2025-02-21 0.490 239,606,914 -12,000 13.20% 117,407,388
2025-02-24 2025-02-20 0.480 239,618,914 -473,000 13.20% 115,017,079
2025-02-21 2025-02-19 0.440 240,091,914 +104,000 13.23% 105,640,442
2025-02-19 2025-02-17 0.440 239,987,914 -65,000 13.22% 105,594,682
2025-02-18 2025-02-14 0.470 240,052,914 +300,000 13.22% 112,824,870
2025-02-17 2025-02-13 0.490 239,752,914 +138,000 13.21% 117,478,928
2025-02-14 2025-02-12 0.490 239,614,914 +41,000 13.20% 117,411,308
2025-02-13 2025-02-11 0.470 239,573,914 -42,000 13.20% 112,599,740
2025-02-12 2025-02-10 0.470 239,615,914 -360,000 13.20% 112,619,480
2025-02-11 2025-02-07 0.390 239,975,914 +82,000 13.22% 93,590,606
2025-02-10 2025-02-06 0.370 239,893,914 +4,000 13.22% 88,760,748
2025-02-07 2025-02-05 0.340 239,889,914 -151,000 13.22% 81,562,571
2025-02-06 2025-02-04 0.330 240,040,914 -60,000 13.22% 79,213,502
2025-02-04 2025-01-28 0.310 240,100,914 +50,000 13.23% 74,431,283
2025-01-27 2025-01-23 0.310 240,050,914 +1,000 13.22% 74,415,783
2025-01-22 2025-01-20 0.320 240,049,914 -5,000 13.22% 76,815,972
2025-01-21 2025-01-17 0.310 240,054,914 -130,000 13.23% 74,417,023
2025-01-20 2025-01-16 0.300 240,184,914 +50,000 13.23% 72,055,474
2025-01-17 2025-01-15 0.310 240,134,914 -63,000 13.23% 74,441,823
2025-01-16 2025-01-14 0.300 240,197,914 +276,000 13.23% 72,059,374
2025-01-15 2025-01-13 0.330 239,921,914 -185,000 13.22% 79,174,232
2025-01-14 2025-01-10 0.320 240,106,914 -2,000 13.23% 76,834,212
2025-01-13 2025-01-09 0.320 240,108,914 -373,000 13.23% 76,834,852
2025-01-09 2025-01-07 0.290 240,481,914 -5,000 13.25% 69,739,755
2025-01-08 2025-01-06 0.280 240,486,914 -4,000 13.25% 67,336,336
2025-01-07 2025-01-03 0.270 240,490,914 +19,000 13.25% 64,932,547
2025-01-06 2025-01-02 0.270 240,471,914 -9,000 13.25% 64,927,417
2025-01-03 2024-12-31 0.270 240,480,914 +34,000 13.25% 64,929,847
2025-01-02 2024-12-27 0.280 240,446,914 +191,000 13.25% 67,325,136
2024-12-30 2024-12-24 0.290 240,255,914 -1,000 13.24% 69,674,215
2024-12-20 2024-12-18 0.290 240,256,914 +189,000 13.24% 69,674,505
2024-12-17 2024-12-13 0.270 240,067,914 +65,000 13.23% 64,818,337
2024-12-16 2024-12-12 0.270 240,002,914 -60,000 13.22% 64,800,787
2024-12-13 2024-12-11 0.280 240,062,914 +20,000 13.23% 67,217,616
2024-12-10 2024-12-06 0.280 240,042,914 +137,000 13.22% 67,212,016
2024-12-06 2024-12-04 0.290 239,905,914 +233,000 13.22% 69,572,715
2024-12-05 2024-12-03 0.300 239,672,914 +86,000 13.20% 71,901,874
2024-12-04 2024-12-02 0.290 239,586,914 -67,000 13.20% 69,480,205
2024-12-02 2024-11-28 0.270 239,653,914 +77,000 13.20% 64,706,557
2024-11-29 2024-11-27 0.280 239,576,914 -37,000 13.20% 67,081,536
2024-11-28 2024-11-26 0.270 239,613,914 +133,000 13.20% 64,695,757
2024-11-27 2024-11-25 0.270 239,480,914 -171,000 13.19% 64,659,847
2024-11-26 2024-11-22 0.270 239,651,914 +49,000 13.20% 64,706,017
2024-11-22 2024-11-20 0.280 239,602,914 +72,000 13.20% 67,088,816
2024-11-21 2024-11-19 0.290 239,530,914 +160,000 13.20% 69,463,965
2024-11-20 2024-11-18 0.340 239,370,914 -97,000 13.19% 81,386,111
2024-11-19 2024-11-15 0.370 239,467,914 -21,000 13.19% 88,603,128
2024-11-18 2024-11-14 0.360 239,488,914 +4,000 13.19% 86,216,009
2024-11-15 2024-11-13 0.380 239,484,914 +21,000 13.19% 91,004,267
2024-11-14 2024-11-12 0.380 239,463,914 -186,000 13.19% 90,996,287
2024-11-13 2024-11-11 0.400 239,649,914 -258,000 13.20% 95,859,966
2024-11-12 2024-11-08 0.340 239,907,914 +223,000 13.22% 81,568,691
2024-11-11 2024-11-07 0.370 239,684,914 +782,000 13.20% 88,683,418
2024-05-17 2024-05-14 0.290 238,902,914 +200,000 13.16% 69,281,845
2024-02-07 2024-02-05 0.290 238,702,914 +42,000 13.15% 69,223,845
2024-02-01 2024-01-30 0.290 238,660,914 +65,000 13.15% 69,211,665
2024-01-02 2023-12-28 0.290 238,595,914 -1,514,000 13.14% 69,192,815
2023-10-27 2023-10-25 0.290 240,109,914 +100,000 13.23% 69,631,875
2023-10-25 2023-10-20 0.290 240,009,914 +100,000 13.22% 69,602,875
2023-10-10 2023-10-06 0.290 239,909,914 +50,000 13.22% 69,573,875
2023-09-26 2023-09-22 0.290 239,859,914 +4 13.21% 69,559,375
2023-07-04 2023-06-30 0.290 239,859,910 -26,000 13.21% 69,559,374
2023-07-03 2023-06-29 0.290 239,885,910 +113,000 13.22% 69,566,914
2023-06-26 2023-06-21 0.300 239,772,910 +1,000 13.21% 71,931,873
2023-06-23 2023-06-20 0.310 239,771,910 +200,000 13.21% 74,329,292
2023-06-21 2023-06-19 0.300 239,571,910 +1,900,000 13.20% 71,871,573
2023-06-19 2023-06-15 0.280 237,671,910 +230,000 13.09% 66,548,135
2023-06-16 2023-06-14 0.270 237,441,910 +1,000 13.08% 64,109,316
2023-06-15 2023-06-13 0.290 237,440,910 -50,000 13.08% 68,857,864
2023-06-12 2023-06-08 0.260 237,490,910 +51,000 13.08% 61,747,637
2023-06-09 2023-06-07 0.280 237,439,910 -50,000 13.08% 66,483,175
2023-06-08 2023-06-06 0.260 237,489,910 -3,575,000 13.08% 61,747,377
2023-06-07 2023-06-05 0.300 241,064,910 +50,000 13.28% 72,319,473
2023-06-06 2023-06-02 0.330 241,014,910 -14,000 13.28% 79,534,920
2023-06-05 2023-06-01 0.330 241,028,910 -30,000 13.28% 79,539,540
2023-06-02 2023-05-31 0.360 241,058,910 -80,000 13.28% 86,781,208
2023-06-01 2023-05-30 0.350 241,138,910 -139,000 13.28% 84,398,619
2023-05-31 2023-05-29 0.310 241,277,910 +100,000 13.29% 74,796,152
2023-05-30 2023-05-25 0.310 241,177,910 -1,155,000 13.29% 74,765,152
2023-05-29 2023-05-24 0.280 242,332,910 +248,000 13.35% 67,853,215
2023-05-25 2023-05-23 0.280 242,084,910 -10,000 13.34% 67,783,775
2023-05-24 2023-05-22 0.260 242,094,910 -118,000 13.34% 62,944,677
2023-05-23 2023-05-19 0.270 242,212,910 -221,000 13.34% 65,397,486
2023-05-19 2023-05-17 0.230 242,433,910 -30,000 13.36% 55,759,799
2023-05-15 2023-05-11 0.220 242,463,910 -100,000 13.36% 53,342,060
2023-05-10 2023-05-08 0.220 242,563,910 +10,000 13.36% 53,364,060
2023-05-03 2023-04-28 0.220 242,553,910 -700,000 13.36% 53,361,860
2023-05-02 2023-04-27 0.220 243,253,910 -800,000 13.40% 53,515,860
2023-04-27 2023-04-25 0.220 244,053,910 +600,000 13.45% 53,691,860
2023-04-18 2023-04-14 0.220 243,453,910 -115,000 13.41% 53,559,860
2023-04-17 2023-04-13 0.220 243,568,910 +100,000 13.42% 53,585,160
2023-04-14 2023-04-12 0.220 243,468,910 -20,000 13.41% 53,563,160
2023-04-12 2023-04-06 0.220 243,488,910 +20,000 13.41% 53,567,560
2023-03-27 2023-03-23 0.220 243,468,910 -4,000 13.41% 53,563,160
2023-03-23 2023-03-21 0.220 243,472,910 -374,000 13.41% 53,564,040
2023-03-22 2023-03-20 0.220 243,846,910 +448,000 13.43% 53,646,320
2023-03-21 2023-03-17 0.210 243,398,910 -60,000 13.41% 51,113,771
2023-03-17 2023-03-15 0.220 243,458,910 +10,000 13.41% 53,560,960
2023-03-16 2023-03-14 0.210 243,448,910 -7,000 13.41% 51,124,271
2023-03-15 2023-03-13 0.220 243,455,910 +7,000 13.41% 53,560,300
2023-03-14 2023-03-10 0.220 243,448,910 -5,000 13.41% 53,558,760
2023-03-01 2023-02-27 0.210 243,453,910 +10,000 13.41% 51,125,321
2023-02-27 2023-02-23 0.220 243,443,910 +1,000,000 13.41% 53,557,660
2023-02-22 2023-02-20 0.210 242,443,910 +130,000 13.36% 50,913,221
2023-02-13 2023-02-09 0.230 242,313,910 -245,000 13.35% 55,732,199
2023-02-09 2023-02-07 0.240 242,558,910 +200,000 13.36% 58,214,138
2023-02-08 2023-02-06 0.250 242,358,910 -50,000 13.35% 60,589,728
2023-02-07 2023-02-03 0.230 242,408,910 -199,000 13.35% 55,754,049
2023-02-03 2023-02-01 0.220 242,607,910 -41,000 13.37% 53,373,740
2023-01-26 2023-01-19 0.210 242,648,910 -50,000 13.37% 50,956,271
2023-01-19 2023-01-17 0.210 242,698,910 +50,000 13.37% 50,966,771
2023-01-18 2023-01-16 0.210 242,648,910 +245,000 13.37% 50,956,271
2023-01-16 2023-01-12 0.220 242,403,910 -980,000 13.35% 53,328,860
2023-01-13 2023-01-11 0.220 243,383,910 -1,000 13.41% 53,544,460
2023-01-06 2023-01-04 0.210 243,384,910 -154,000 13.41% 51,110,831
2023-01-05 2023-01-03 0.210 243,538,910 +2,000 13.42% 51,143,171
2023-01-04 2022-12-30 0.200 243,536,910 +67,000 13.42% 48,707,382
2022-12-23 2022-12-21 0.210 243,469,910 +50,000 13.41% 51,128,681
2022-12-21 2022-12-19 0.210 243,419,910 +40,000 13.41% 51,118,181
2022-12-06 2022-12-02 0.230 243,379,910 -274,000 13.41% 55,977,379
2022-11-29 2022-11-25 0.220 243,653,910 -8,000 13.42% 53,603,860
2022-11-28 2022-11-24 0.230 243,661,910 +10,000 13.42% 56,042,239
2022-11-25 2022-11-23 0.220 243,651,910 +666,000 13.42% 53,603,420
2022-11-24 2022-11-22 0.230 242,985,910 +410,000 13.39% 55,886,759
2022-11-23 2022-11-21 0.230 242,575,910 +600,000 13.36% 55,792,459
2022-11-22 2022-11-18 0.230 241,975,910 -43,000 13.33% 55,654,459
2022-11-16 2022-11-14 0.240 242,018,910 +20,000 13.33% 58,084,538
2022-11-08 2022-11-04 0.240 241,998,910 -14,000 13.33% 58,079,738
2022-11-02 2022-10-31 0.230 242,012,910 +6,000 13.33% 55,662,969
2022-10-31 2022-10-27 0.240 242,006,910 +12,000 13.33% 58,081,658
2022-10-28 2022-10-26 0.240 241,994,910 +2,000 13.33% 58,078,778
2022-10-14 2022-10-12 0.240 241,992,910 +2,000 13.33% 58,078,298
2022-10-13 2022-10-11 0.240 241,990,910 +50,000 13.33% 58,077,818
2022-10-12 2022-10-10 0.240 241,940,910 -330,000 13.33% 58,065,818
2022-10-05 2022-09-30 0.240 242,270,910 -10,000 13.35% 58,145,018
2022-09-21 2022-09-19 0.260 242,280,910 +10,000 13.35% 62,993,037
2022-09-15 2022-09-13 0.250 242,270,910 -20,000 13.35% 60,567,728
2022-09-14 2022-09-09 0.250 242,290,910 +100,000 13.35% 60,572,728
2022-07-29 2022-07-27 0.260 242,190,910 +50,000 13.34% 62,969,637
2022-07-27 2022-07-25 0.260 242,140,910 -150,000 13.34% 62,956,637
2022-07-21 2022-07-19 0.260 242,290,910 -6,000 13.35% 62,995,637
2022-07-20 2022-07-18 0.270 242,296,910 +70,000 13.35% 65,420,166
2022-07-11 2022-07-07 0.290 242,226,910 -87,000 13.34% 70,245,804
2022-07-08 2022-07-06 0.290 242,313,910 +30,000 13.35% 70,271,034
2022-07-05 2022-06-30 0.300 242,283,910 -20,000 13.35% 72,685,173
2022-07-04 2022-06-29 0.290 242,303,910 +15,000 13.35% 70,268,134
2022-06-29 2022-06-27 0.300 242,288,910 +534,000 13.35% 72,686,673
2022-06-21 2022-06-17 0.310 241,754,910 +60,000 13.32% 74,944,022
2022-06-20 2022-06-16 0.300 241,694,910 -35,000 13.32% 72,508,473
2022-06-16 2022-06-14 0.310 241,729,910 +48,000 13.32% 74,936,272
2022-06-15 2022-06-13 0.310 241,681,910 +236,000 13.31% 74,921,392
2022-06-14 2022-06-10 0.310 241,445,910 +50,000 13.30% 74,848,232
2022-06-13 2022-06-09 0.280 241,395,910 +40,000 13.30% 67,590,855
2022-06-07 2022-06-02 0.260 241,355,910 +10,000 13.30% 62,752,537
2022-06-06 2022-06-01 0.250 241,345,910 +30,000 13.30% 60,336,478
2022-05-23 2022-05-19 0.270 241,315,910 -5,000 13.29% 65,155,296
2022-05-20 2022-05-18 0.260 241,320,910 +5,000 13.29% 62,743,437
2022-05-17 2022-05-13 0.260 241,315,910 +1,000 13.29% 62,742,137
2022-05-10 2022-05-05 0.270 241,314,910 +25,000 13.29% 65,155,026
2022-04-12 2022-04-08 0.280 241,289,910 +41,000 13.29% 67,561,175
2022-04-11 2022-04-07 0.270 241,248,910 +6,000 13.29% 65,137,206
2022-04-04 2022-03-31 0.260 241,242,910 -100,000 13.29% 62,723,157
2022-03-25 2022-03-23 0.260 241,342,910 +55,000 13.30% 62,749,157
2022-03-24 2022-03-22 0.260 241,287,910 +45,000 13.29% 62,734,857
2022-03-23 2022-03-21 0.270 241,242,910 -100,000 13.29% 65,135,586
2022-03-22 2022-03-18 0.270 241,342,910 -15,000 13.30% 65,162,586
2022-03-21 2022-03-17 0.270 241,357,910 -500,000 13.30% 65,166,636
2022-03-16 2022-03-14 0.270 241,857,910 +510,000 13.32% 65,301,636
2022-03-15 2022-03-11 0.260 241,347,910 +90,000 13.30% 62,750,457
2022-03-14 2022-03-10 0.280 241,257,910 -10,000 13.29% 67,552,215
2022-03-11 2022-03-09 0.270 241,267,910 -126,000 13.29% 65,142,336
2022-03-10 2022-03-08 0.260 241,393,910 -80,000 13.30% 62,762,417
2022-03-04 2022-03-02 0.280 241,473,910 +80,000 13.30% 67,612,695
2022-03-01 2022-02-25 0.280 241,393,910 +35,000 13.30% 67,590,295
2022-02-28 2022-02-24 0.290 241,358,910 -100,000 13.30% 69,994,084
2022-02-18 2022-02-16 0.290 241,458,910 -100,000 13.30% 70,023,084
2022-02-16 2022-02-14 0.300 241,558,910 +10,000 13.31% 72,467,673
2022-02-15 2022-02-11 0.310 241,548,910 +140,000 13.31% 74,880,162
2022-02-11 2022-02-09 0.310 241,408,910 -215,000 13.30% 74,836,762
2022-02-08 2022-02-04 0.300 241,623,910 +215,000 13.31% 72,487,173
2022-02-07 2022-01-31 0.310 241,408,910 -124,000 13.30% 74,836,762
2022-02-04 2022-01-27 0.320 241,532,910 -10,000 13.31% 77,290,531
2022-01-27 2022-01-25 0.330 241,542,910 -50,000 13.31% 79,709,160
2022-01-26 2022-01-24 0.330 241,592,910 -72,000 13.31% 79,725,660
2022-01-25 2022-01-21 0.310 241,664,910 -50,000 13.31% 74,916,122
2022-01-24 2022-01-20 0.310 241,714,910 -98,000 13.32% 74,931,622
2022-01-21 2022-01-19 0.320 241,812,910 +120,000 13.32% 77,380,131
2022-01-18 2022-01-14 0.340 241,692,910 -115,000 13.32% 82,175,589
2022-01-17 2022-01-13 0.340 241,807,910 +90,000 13.32% 82,214,689
2022-01-14 2022-01-12 0.340 241,717,910 -146,000 13.32% 82,184,089
2022-01-13 2022-01-11 0.340 241,863,910 -1,000 13.32% 82,233,729
2022-01-12 2022-01-10 0.350 241,864,910 -50,000 13.32% 84,652,719
2022-01-10 2022-01-06 0.340 241,914,910 -48,000 13.33% 82,251,069
2022-01-07 2022-01-05 0.340 241,962,910 -50,000 13.33% 82,267,389
2022-01-06 2022-01-04 0.360 242,012,910 -145,000 13.33% 87,124,648
2022-01-05 2022-01-03 0.300 242,157,910 -63,000 13.34% 72,647,373
2022-01-03 2021-12-29 0.280 242,220,910 -117,000 13.34% 67,821,855
2021-12-30 2021-12-28 0.270 242,337,910 -3,000 13.35% 65,431,236
2021-12-29 2021-12-24 0.250 242,340,910 +120,000 13.35% 60,585,228
2021-12-28 2021-12-22 0.260 242,220,910 +116,000 13.34% 62,977,437
2021-12-23 2021-12-21 0.260 242,104,910 +34,000 13.34% 62,947,277
2021-12-22 2021-12-20 0.250 242,070,910 -220,000 13.34% 60,517,728
2021-12-21 2021-12-17 0.250 242,290,910 +100,000 13.35% 60,572,728
2021-12-16 2021-12-14 0.260 242,190,910 +120,000 13.34% 62,969,637
2021-12-15 2021-12-13 0.260 242,070,910 +73,000 13.34% 62,938,437
2021-12-14 2021-12-10 0.280 241,997,910 -1,000 13.33% 67,759,415
2021-12-13 2021-12-09 0.240 241,998,910 -118,000 13.33% 58,079,738
2021-12-09 2021-12-07 0.250 242,116,910 -2,000 13.34% 60,529,228
2021-12-06 2021-12-02 0.250 242,118,910 -1,000 13.34% 60,529,728
2021-12-02 2021-11-30 0.250 242,119,910 +121,000 13.34% 60,529,978
2021-11-29 2021-11-25 0.250 241,998,910 -410,000 13.33% 60,499,728
2021-11-26 2021-11-24 0.240 242,408,910 -8,000 13.35% 58,178,138
2021-11-25 2021-11-23 0.240 242,416,910 +100,000 13.36% 58,180,058
2021-11-24 2021-11-22 0.240 242,316,910 -100,000 13.35% 58,156,058
2021-11-22 2021-11-18 0.230 242,416,910 -2,000 13.36% 55,755,889
2021-11-19 2021-11-17 0.230 242,418,910 +220,000 13.36% 55,756,349
2021-11-15 2021-11-11 0.240 242,198,910 +100,000 13.34% 58,127,738
2021-11-12 2021-11-10 0.250 242,098,910 -2,000 13.34% 60,524,728
2021-11-08 2021-11-04 0.250 242,100,910 +20,000 13.34% 60,525,228
2021-11-04 2021-11-02 0.260 242,080,910 +130,000 13.34% 62,941,037
2021-11-02 2021-10-29 0.250 241,950,910 -100,000 13.33% 60,487,728
2021-10-21 2021-10-19 0.260 242,050,910 +120,000 13.34% 62,933,237
2021-10-15 2021-10-11 0.260 241,930,910 -85,000 13.33% 62,902,037
2021-10-12 2021-10-08 0.270 242,015,910 -160,000 13.33% 65,344,296
2021-10-08 2021-10-06 0.270 242,175,910 +160,000 13.34% 65,387,496
2021-09-28 2021-09-24 0.260 242,015,910 -193,000 13.33% 62,924,137
2021-09-23 2021-09-20 0.260 242,208,910 +68,000 13.34% 62,974,317
2021-09-21 2021-09-17 0.270 242,140,910 +85,000 13.34% 65,378,046
2021-09-20 2021-09-16 0.260 242,055,910 -540,000 13.34% 62,934,537
2021-09-17 2021-09-15 0.260 242,595,910 +250,000 13.37% 63,074,937
2021-09-16 2021-09-14 0.260 242,345,910 +329,000 13.35% 63,009,937
2021-09-15 2021-09-13 0.280 242,016,910 -216,000 13.33% 67,764,735
2021-09-14 2021-09-10 0.260 242,232,910 +50,000 13.35% 62,980,557
2021-09-13 2021-09-09 0.260 242,182,910 -100,000 13.34% 62,967,557
2021-09-10 2021-09-08 0.260 242,282,910 +200,000 13.35% 62,993,557
2021-09-06 2021-09-02 0.280 242,082,910 -14,000 13.34% 67,783,215
2021-08-27 2021-08-25 0.260 242,096,910 -111,000 13.34% 62,945,197
2021-08-26 2021-08-24 0.250 242,207,910 +12,000 13.34% 60,551,978
2021-08-25 2021-08-23 0.260 242,195,910 +100,000 13.34% 62,970,937
2021-08-23 2021-08-19 0.260 242,095,910 -245,000 13.34% 62,944,937
2021-08-13 2021-08-11 0.260 242,340,910 +175,000 13.35% 63,008,637
2021-08-11 2021-08-09 0.260 242,165,910 +11,000 13.34% 62,963,137
2021-08-03 2021-07-30 0.260 242,154,910 -324,000 13.34% 62,960,277
2021-08-02 2021-07-29 0.270 242,478,910 -197,000 13.36% 65,469,306
2021-07-30 2021-07-28 0.250 242,675,910 +332,000 13.37% 60,668,978
2021-07-29 2021-07-27 0.280 242,343,910 -364,000 13.35% 67,856,295
2021-07-28 2021-07-26 0.290 242,707,910 -43,000 13.37% 70,385,294
2021-07-27 2021-07-23 0.290 242,750,910 +18,000 13.37% 70,397,764
2021-07-26 2021-07-22 0.280 242,732,910 +159,000 13.37% 67,965,215
2021-07-21 2021-07-19 0.290 242,573,910 +225,000 13.36% 70,346,434
2021-07-20 2021-07-16 0.300 242,348,910 -17,000 13.35% 72,704,673
2021-07-16 2021-07-14 0.290 242,365,910 -100,000 13.35% 70,286,114
2021-07-15 2021-07-13 0.300 242,465,910 +1,000 13.36% 72,739,773
2021-07-13 2021-07-09 0.300 242,464,910 -270,000 13.36% 72,739,473
2021-07-12 2021-07-08 0.300 242,734,910 +10,000 13.37% 72,820,473
2021-07-08 2021-07-06 0.310 242,724,910 +35,000 13.37% 75,244,722
2021-07-07 2021-07-05 0.310 242,689,910 -23,000 13.37% 75,233,872
2021-07-06 2021-07-02 0.290 242,712,910 +350,000 13.37% 70,386,744
2021-07-05 2021-06-30 0.300 242,362,910 +820,000 13.35% 72,708,873
2021-07-02 2021-06-29 0.330 241,542,910 +605,000 13.31% 79,709,160
2021-06-30 2021-06-28 0.330 240,937,910 +74,000 13.27% 79,509,510
2021-06-29 2021-06-25 0.380 240,863,910 +334,000 13.27% 91,528,286
2021-06-28 2021-06-24 0.350 240,529,910 +243,000 13.25% 84,185,469
2021-06-25 2021-06-23 0.300 240,286,910 -10,000 13.24% 72,086,073
2021-06-23 2021-06-21 0.310 240,296,910 -50,000 13.24% 74,492,042
2021-06-22 2021-06-18 0.300 240,346,910 -314,000 13.24% 72,104,073
2021-06-21 2021-06-17 0.280 240,660,910 -90,000 13.26% 67,385,055
2021-06-16 2021-06-11 0.280 240,750,910 +300,000 13.26% 67,410,255
2021-06-15 2021-06-10 0.300 240,450,910 -199,000 13.25% 72,135,273
2021-06-10 2021-06-08 0.290 240,649,910 +192,000 13.26% 69,788,474
2021-06-08 2021-06-04 0.290 240,457,910 -375,000 13.25% 69,732,794
2021-06-07 2021-06-03 0.300 240,832,910 -202,000 13.27% 72,249,873
2021-06-04 2021-06-02 0.290 241,034,910 -150,000 13.28% 69,900,124
2021-05-31 2021-05-27 0.300 241,184,910 +53,000 13.29% 72,355,473
2021-05-28 2021-05-26 0.300 241,131,910 -37,000 13.28% 72,339,573
2021-05-27 2021-05-25 0.280 241,168,910 +51,000 13.29% 67,527,295
2021-05-26 2021-05-24 0.300 241,117,910 -42,000 13.28% 72,335,373
2021-05-25 2021-05-21 0.300 241,159,910 -51,000 13.29% 72,347,973
2021-05-24 2021-05-20 0.290 241,210,910 +162,000 13.29% 69,951,164
2021-05-21 2021-05-18 0.300 241,048,910 +112,000 13.28% 72,314,673
2021-05-17 2021-05-13 0.310 240,936,910 -100,000 13.27% 74,690,442
2021-05-12 2021-05-10 0.330 241,036,910 +84,000 13.28% 79,542,180
2021-05-11 2021-05-07 0.320 240,952,910 +152,000 13.27% 77,104,931
2021-05-05 2021-05-03 0.310 240,800,910 -27,000 13.27% 74,648,282
2021-05-04 2021-04-30 0.310 240,827,910 -5,000 13.27% 74,656,652
2021-04-29 2021-04-27 0.330 240,832,910 +36,000 13.27% 79,474,860
2021-04-28 2021-04-26 0.330 240,796,910 -78,000 13.27% 79,462,980
2021-04-26 2021-04-22 0.320 240,874,910 +1,000 13.27% 77,079,971
2021-04-22 2021-04-20 0.310 240,873,910 +1,000 13.27% 74,670,912
2021-04-16 2021-04-14 0.330 240,872,910 -23,000 13.27% 79,488,060
2021-04-15 2021-04-13 0.330 240,895,910 -200,000 13.27% 79,495,650
2021-04-13 2021-04-09 0.340 241,095,910 +1,000 13.28% 81,972,609
2021-04-12 2021-04-08 0.340 241,094,910 -40,000 13.28% 81,972,269
2021-04-09 2021-04-07 0.340 241,134,910 -44,000 13.28% 81,985,869
2021-04-01 2021-03-30 0.340 241,178,910 +28,000 13.29% 82,000,829
2021-03-31 2021-03-29 0.340 241,150,910 +63,000 13.29% 81,991,309
2021-03-30 2021-03-26 0.340 241,087,910 -97,000 13.28% 81,969,889
2021-03-29 2021-03-25 0.350 241,184,910 +49,000 13.29% 84,414,719
2021-03-26 2021-03-24 0.350 241,135,910 +13,000 13.28% 84,397,569
2021-03-25 2021-03-23 0.370 241,122,910 -165,000 13.28% 89,215,477
2021-03-24 2021-03-22 0.350 241,287,910 +202,000 13.29% 84,450,769
2021-03-22 2021-03-18 0.360 241,085,910 -1,000 13.28% 86,790,928
2021-03-19 2021-03-17 0.380 241,086,910 -60,000 13.28% 91,613,026
2021-03-16 2021-03-12 0.390 241,146,910 +61,000 13.29% 94,047,295
2021-03-15 2021-03-11 0.410 241,085,910 -13,000 13.28% 98,845,223
2021-03-12 2021-03-10 0.410 241,098,910 -82,000 13.28% 98,850,553
2021-03-11 2021-03-09 0.380 241,180,910 +77,000 13.29% 91,648,746
2021-03-10 2021-03-08 0.370 241,103,910 -105,000 13.28% 89,208,447
2021-03-09 2021-03-05 0.410 241,208,910 -52,000 13.29% 98,895,653
2021-03-08 2021-03-04 0.480 241,260,910 -18,000 13.29% 115,805,237
2021-03-05 2021-03-03 0.490 241,278,910 -208,000 13.29% 118,226,666
2021-03-04 2021-03-02 0.450 241,486,910 +22,000 13.30% 108,669,109
2021-03-03 2021-03-01 0.380 241,464,910 -112,000 13.30% 91,756,666
2021-03-02 2021-02-26 0.360 241,576,910 +76,000 13.31% 86,967,688
2021-03-01 2021-02-25 0.350 241,500,910 -295,000 13.30% 84,525,319
2021-02-26 2021-02-24 0.350 241,795,910 -114,000 13.32% 84,628,569
2021-02-25 2021-02-23 0.330 241,909,910 +164,000 13.33% 79,830,270
2021-02-24 2021-02-22 0.330 241,745,910 -108,000 13.32% 79,776,150
2021-02-23 2021-02-19 0.300 241,853,910 +200,000 13.32% 72,556,173
2021-02-22 2021-02-18 0.300 241,653,910 +355,000 13.31% 72,496,173
2021-02-19 2021-02-17 0.320 241,298,910 -656,000 13.29% 77,215,651
2021-02-16 2021-02-09 0.250 241,954,910 +135,000 13.33% 60,488,728
2021-02-10 2021-02-08 0.250 241,819,910 +195,000 13.32% 60,454,978
2021-02-09 2021-02-05 0.240 241,624,910 +160,000 13.31% 57,989,978
2021-02-08 2021-02-04 0.250 241,464,910 -200,000 13.30% 60,366,228
2021-02-05 2021-02-03 0.260 241,664,910 -2,000 13.31% 62,832,877
2021-02-04 2021-02-02 0.240 241,666,910 -30,000 13.31% 58,000,058
2021-02-03 2021-02-01 0.230 241,696,910 +145,000 13.32% 55,590,289
2021-02-02 2021-01-29 0.230 241,551,910 +55,000 13.31% 55,556,939
2021-02-01 2021-01-28 0.240 241,496,910 -30,000 13.30% 57,959,258
2021-01-27 2021-01-25 0.250 241,526,910 +60,000 13.31% 60,381,728
2021-01-26 2021-01-22 0.240 241,466,910 +2,000 13.30% 57,952,058
2021-01-19 2021-01-15 0.240 241,464,910 +270,000 13.30% 57,951,578
2020-12-29 2020-12-24 0.250 241,194,910 -1,000 13.29% 60,298,728
2020-12-28 2020-12-22 0.260 241,195,910 +1,000 13.29% 62,710,937
2020-12-21 2020-12-17 0.260 241,194,910 -10,000 13.29% 62,710,677
2020-12-18 2020-12-16 0.270 241,204,910 -12,000 13.29% 65,125,326
2020-12-11 2020-12-09 0.250 241,216,910 +28,000 13.29% 60,304,228
2020-12-08 2020-12-04 0.250 241,188,910 +9,000 13.29% 60,297,228
2020-12-03 2020-12-01 0.250 241,179,910 +1,000 13.29% 60,294,978
2020-12-02 2020-11-30 0.250 241,178,910 +4,000 13.29% 60,294,728
2020-11-27 2020-11-25 0.270 241,174,910 -100,000 13.29% 65,117,226
2020-11-24 2020-11-20 0.270 241,274,910 -4,000 13.29% 65,144,226
2020-11-23 2020-11-19 0.280 241,278,910 -14,000 13.29% 67,558,095
2020-11-19 2020-11-17 0.270 241,292,910 +8,000 13.29% 65,149,086
2020-11-17 2020-11-13 0.270 241,284,910 -10,000 13.29% 65,146,926
2020-11-13 2020-11-11 0.260 241,294,910 -24,000 13.29% 62,736,677
2020-11-10 2020-11-06 0.270 241,318,910 +4,000 13.29% 65,156,106
2020-11-05 2020-11-03 0.270 241,314,910 -92,000 13.29% 65,155,026
2020-10-15 2020-10-12 0.260 241,406,910 +7,000 13.30% 62,765,797
2020-10-12 2020-10-08 0.250 241,399,910 +15,000 13.30% 60,349,978
2020-10-09 2020-10-07 0.250 241,384,910 +100,000 13.30% 60,346,228
2020-10-08 2020-10-06 0.270 241,284,910 -22,000 13.29% 65,146,926
2020-10-07 2020-10-05 0.270 241,306,910 +11,000 13.29% 65,152,866
2020-09-24 2020-09-22 0.290 241,295,910 +6,000 13.29% 69,975,814
2020-09-23 2020-09-21 0.290 241,289,910 -10,000 13.29% 69,974,074
2020-09-22 2020-09-18 0.290 241,299,910 +100,000 13.29% 69,976,974
2020-09-18 2020-09-16 0.320 241,199,910 +10,000 13.29% 77,183,971
2020-09-17 2020-09-15 0.300 241,189,910 +5,000 13.29% 72,356,973
2020-09-16 2020-09-14 0.290 241,184,910 +22,000 13.29% 69,943,624
2020-09-15 2020-09-11 0.290 241,162,910 -1,000 13.29% 69,937,244
2020-09-14 2020-09-10 0.290 241,163,910 +1,000 13.29% 69,937,534
2020-08-20 2020-08-18 0.280 241,162,910 +11,000 13.29% 67,525,615
2020-08-19 2020-08-17 0.300 241,151,910 -2,000 13.29% 72,345,573
2020-08-17 2020-08-13 0.290 241,153,910 -1,000 13.29% 69,934,634
2020-08-14 2020-08-12 0.290 241,154,910 +44,000 13.29% 69,934,924
2020-08-13 2020-08-11 0.300 241,110,910 +30,000 13.28% 72,333,273
2020-08-11 2020-08-07 0.310 241,080,910 +23,000 13.28% 74,735,082
2020-08-05 2020-08-03 0.330 241,057,910 -5,000 13.28% 79,549,110
2020-08-04 2020-07-31 0.340 241,062,910 +1,067,000 13.28% 81,961,389
2020-08-03 2020-07-30 0.340 239,995,910 -14,000 13.22% 81,598,609
2020-07-30 2020-07-28 0.320 240,009,910 -20,000 13.22% 76,803,171
2020-07-29 2020-07-27 0.320 240,029,910 +20,000 13.22% 76,809,571
2020-07-28 2020-07-24 0.310 240,009,910 +2,000 13.22% 74,403,072
2020-07-27 2020-07-23 0.310 240,007,910 -10,000 13.22% 74,402,452
2020-07-24 2020-07-22 0.310 240,017,910 -264,000 13.22% 74,405,552
2020-07-23 2020-07-21 0.330 240,281,910 +98,000 13.24% 79,293,030
2020-07-21 2020-07-17 0.330 240,183,910 +1,000 13.23% 79,260,690
2020-07-20 2020-07-16 0.320 240,182,910 -40,000 13.23% 76,858,531
2020-07-17 2020-07-15 0.330 240,222,910 +2,000 13.23% 79,273,560
2020-07-16 2020-07-14 0.340 240,220,910 -20,000 13.23% 81,675,109
2020-07-15 2020-07-13 0.360 240,240,910 -25,000 13.24% 86,486,728
2020-07-13 2020-07-09 0.340 240,265,910 +78,000 13.24% 81,690,409
2020-07-10 2020-07-08 0.280 240,187,910 +151,000 13.23% 67,252,615
2020-06-08 2020-06-04 0.250 240,036,910 -73,000 13.22% 60,009,228
2020-06-02 2020-05-29 0.250 240,109,910 +49,000 13.23% 60,027,478
2020-05-26 2020-05-22 0.260 240,060,910 -13,000 13.23% 62,415,837
2020-05-25 2020-05-21 0.270 240,073,910 +60,000 13.23% 64,819,956
2020-05-20 2020-05-18 0.280 240,013,910 -5,000 13.22% 67,203,895
2020-05-19 2020-05-15 0.270 240,018,910 -3,000 13.22% 64,805,106
2020-05-18 2020-05-14 0.270 240,021,910 -1,701,000 13.22% 64,805,916
2020-05-15 2020-05-13 0.280 241,722,910 -3,417,000 13.32% 67,682,415
2020-05-04 2020-04-28 0.310 245,139,910 +50,000 13.51% 75,993,372
2020-04-28 2020-04-24 0.320 245,089,910 -50,000 13.50% 78,428,771
2020-04-27 2020-04-23 0.320 245,139,910 +50,000 13.51% 78,444,771
2020-04-22 2020-04-20 0.310 245,089,910 -50,000 13.50% 75,977,872
2020-04-20 2020-04-16 0.310 245,139,910 +50,000 13.51% 75,993,372
2020-04-16 2020-04-14 0.320 245,089,910 -17,000 13.50% 78,428,771
2020-04-09 2020-04-07 0.320 245,106,910 -264,000 13.50% 78,434,211
2020-04-02 2020-03-31 0.310 245,370,910 +1,000 13.52% 76,064,982
2020-03-30 2020-03-26 0.300 245,369,910 +29,000 13.52% 73,610,973
2020-03-27 2020-03-25 0.300 245,340,910 +20,000 13.52% 73,602,273
2020-03-25 2020-03-23 0.280 245,320,910 +255,000 13.52% 68,689,855
2020-03-24 2020-03-20 0.300 245,065,910 -80,000 13.50% 73,519,773
2020-03-23 2020-03-19 0.300 245,145,910 +80,000 13.51% 73,543,773
2020-03-20 2020-03-18 0.310 245,065,910 +24,000 13.50% 75,970,432
2020-03-18 2020-03-16 0.350 245,041,910 -11,000 13.50% 85,764,669
2020-03-17 2020-03-13 0.340 245,052,910 -60,000 13.50% 83,317,989
2020-03-16 2020-03-12 0.350 245,112,910 -21,000 13.50% 85,789,519
2020-03-12 2020-03-10 0.360 245,133,910 +15,000 13.50% 88,248,208
2020-03-06 2020-03-04 0.370 245,118,910 -70,000 13.50% 90,693,997
2020-03-04 2020-03-02 0.370 245,188,910 -75,000 13.51% 90,719,897
2020-02-27 2020-02-25 0.370 245,263,910 +20,000 13.51% 90,747,647
2020-02-26 2020-02-24 0.380 245,243,910 +85,000 13.51% 93,192,686
2020-02-25 2020-02-21 0.360 245,158,910 -120,000 13.51% 88,257,208
2020-02-24 2020-02-20 0.350 245,278,910 +16,000 13.51% 85,847,619
2020-02-21 2020-02-19 0.370 245,262,910 +10,000 13.51% 90,747,277
2020-02-19 2020-02-17 0.360 245,252,910 -5,000 13.51% 88,291,048
2020-02-17 2020-02-13 0.360 245,257,910 +155,000 13.51% 88,292,848
2020-02-07 2020-02-05 0.350 245,102,910 -43,000 13.50% 85,786,019
2020-02-06 2020-02-04 0.360 245,145,910 +50,000 13.51% 88,252,528
2020-01-31 2020-01-29 0.380 245,095,910 -4,000 13.50% 93,136,446
2020-01-29 2020-01-22 0.400 245,099,910 -38,000 13.50% 98,039,964
2020-01-23 2020-01-21 0.390 245,137,910 -20,000 13.51% 95,603,785
2020-01-20 2020-01-16 0.400 245,157,910 -77,000 13.51% 98,063,164
2020-01-17 2020-01-15 0.390 245,234,910 -50,000 13.51% 95,641,615
2020-01-16 2020-01-14 0.400 245,284,910 -280,000 13.51% 98,113,964
2020-01-13 2020-01-09 0.380 245,564,910 -480,000 13.53% 93,314,666
2020-01-08 2020-01-06 0.410 246,044,910 +2,000 13.56% 100,878,413
2020-01-07 2020-01-03 0.410 246,042,910 -45,000 13.55% 100,877,593
2020-01-06 2020-01-02 0.410 246,087,910 +69,000 13.56% 100,896,043
2020-01-03 2019-12-31 0.400 246,018,910 -607,000 13.55% 98,407,564
2020-01-02 2019-12-27 0.370 246,625,910 -200,000 13.59% 91,251,587
2019-12-30 2019-12-24 0.360 246,825,910 -47,000 13.60% 88,857,328
2019-12-20 2019-12-18 0.350 246,872,910 -30,000 13.60% 86,405,519
2019-12-19 2019-12-17 0.360 246,902,910 +42,000 13.60% 88,885,048
2019-12-18 2019-12-16 0.350 246,860,910 +3,000 13.60% 86,401,319
2019-12-16 2019-12-12 0.350 246,857,910 +150,000 13.60% 86,400,269
2019-12-13 2019-12-11 0.360 246,707,910 +45,000 13.59% 88,814,848
2019-12-12 2019-12-10 0.350 246,662,910 +24,000 13.59% 86,332,019
2019-12-11 2019-12-09 0.360 246,638,910 -290,000 13.59% 88,790,008
2019-12-10 2019-12-06 0.360 246,928,910 +300,000 13.60% 88,894,408
2019-12-06 2019-12-04 0.360 246,628,910 +50,000 13.59% 88,786,408
2019-12-05 2019-12-03 0.350 246,578,910 -212,000 13.58% 86,302,619
2019-12-02 2019-11-28 0.360 246,790,910 -42,000 13.60% 88,844,728
2019-11-15 2019-11-13 0.360 246,832,910 +212,000 13.60% 88,859,848
2019-11-14 2019-11-12 0.370 246,620,910 +18,000 13.59% 91,249,737
2019-11-13 2019-11-11 0.360 246,602,910 +189,000 13.59% 88,777,048
2019-11-12 2019-11-08 0.370 246,413,910 -6,000 13.58% 91,173,147
2019-11-05 2019-11-01 0.360 246,419,910 -207,000 13.58% 88,711,168
2019-11-01 2019-10-30 0.380 246,626,910 +849,000 13.59% 93,718,226
2019-10-24 2019-10-22 0.380 245,777,910 -40,000 13.54% 93,395,606
2019-10-22 2019-10-18 0.360 245,817,910 -32,000 13.54% 88,494,448
2019-10-16 2019-10-14 0.380 245,849,910 +79,000 13.54% 93,422,966
2019-10-15 2019-10-11 0.390 245,770,910 +459,000 13.54% 95,850,655
2019-10-10 2019-10-08 0.380 245,311,910 -102,000 13.51% 93,218,526
2019-10-09 2019-10-04 0.390 245,413,910 -1,007,000 13.52% 95,711,425
2019-10-08 2019-10-03 0.380 246,420,910 -300,000 13.58% 93,639,946
2019-10-03 2019-09-30 0.410 246,720,910 +733,000 13.59% 101,155,573
2019-10-02 2019-09-27 0.400 245,987,910 +627,000 13.55% 98,395,164
2019-09-30 2019-09-26 0.400 245,360,910 +78,000 13.52% 98,144,364
2019-09-27 2019-09-25 0.400 245,282,910 +472,000 13.51% 98,113,164
2019-09-26 2019-09-24 0.420 244,810,910 +2,459,000 13.49% 102,820,582
2019-09-25 2019-09-23 0.410 242,351,910 +66,000 13.35% 99,364,283
2019-09-20 2019-09-18 0.390 242,285,910 -20,000 13.35% 94,491,505
2019-09-17 2019-09-13 0.390 242,305,910 +148,000 13.35% 94,499,305
2019-09-16 2019-09-12 0.380 242,157,910 -50,000 13.34% 92,020,006
2019-09-13 2019-09-11 0.380 242,207,910 -30,000 13.34% 92,039,006
2019-09-12 2019-09-10 0.380 242,237,910 -182,000 13.35% 92,050,406
2019-09-09 2019-09-05 0.370 242,419,910 +3,000 13.36% 89,695,367
2019-09-06 2019-09-04 0.360 242,416,910 -128,000 13.36% 87,270,088
2019-09-04 2019-09-02 0.390 242,544,910 +320,000 13.36% 94,592,515
2019-09-02 2019-08-29 0.360 242,224,910 -40,000 13.34% 87,200,968
2019-08-30 2019-08-28 0.360 242,264,910 -60,000 13.35% 87,215,368
2019-08-29 2019-08-27 0.350 242,324,910 -240,000 13.35% 84,813,719
2019-08-28 2019-08-26 0.360 242,564,910 -40,000 13.36% 87,323,368
2019-08-26 2019-08-22 0.370 242,604,910 +265,000 13.37% 89,763,817
2019-08-23 2019-08-21 0.360 242,339,910 +20,000 13.35% 87,242,368
2019-08-21 2019-08-19 0.370 242,319,910 -9,000 13.35% 89,658,367
2019-08-20 2019-08-16 0.370 242,328,910 -213,000 13.35% 89,661,697
2019-08-19 2019-08-15 0.380 242,541,910 +64,000 13.36% 92,165,926
2019-08-16 2019-08-14 0.370 242,477,910 -40,000 13.36% 89,716,827
2019-08-15 2019-08-13 0.390 242,517,910 +53,000 13.36% 94,581,985
2019-08-09 2019-08-07 0.370 242,464,910 -95,000 13.36% 89,712,017
2019-08-08 2019-08-06 0.370 242,559,910 -132,000 13.36% 89,747,167
2019-08-07 2019-08-05 0.370 242,691,910 +232,000 13.37% 89,796,007
2019-08-06 2019-08-02 0.380 242,459,910 -90,000 13.36% 92,134,766
2019-08-05 2019-08-01 0.380 242,549,910 -73,000 13.36% 92,168,966
2019-08-01 2019-07-30 0.380 242,622,910 +100,000 13.37% 92,196,706
2019-07-30 2019-07-26 0.370 242,522,910 -100,000 13.36% 89,733,477
2019-07-29 2019-07-25 0.390 242,622,910 -100,000 13.37% 94,622,935
2019-07-26 2019-07-24 0.380 242,722,910 -245,000 13.37% 92,234,706
2019-07-24 2019-07-22 0.390 242,967,910 -168,000 13.39% 94,757,485
2019-07-23 2019-07-19 0.400 243,135,910 +90,000 13.39% 97,254,364
2019-07-22 2019-07-18 0.400 243,045,910 +40,000 13.39% 97,218,364
2019-07-19 2019-07-17 0.390 243,005,910 -130,000 13.39% 94,772,305
2019-07-18 2019-07-16 0.380 243,135,910 +47,000 13.39% 92,391,646
2019-07-16 2019-07-12 0.380 243,088,910 -80,000 13.39% 92,373,786
2019-07-15 2019-07-11 0.390 243,168,910 +196,000 13.40% 94,835,875
2019-07-12 2019-07-10 0.370 242,972,910 +287,000 13.39% 89,899,977
2019-07-11 2019-07-09 0.380 242,685,910 -2,000 13.37% 92,220,646
2019-07-10 2019-07-08 0.370 242,687,910 +9,000 13.37% 89,794,527
2019-07-09 2019-07-05 0.390 242,678,910 -48,000 13.37% 94,644,775
2019-07-08 2019-07-04 0.390 242,726,910 +140,000 13.37% 94,663,495
2019-07-02 2019-06-27 0.400 242,586,910 +50,000 13.36% 97,034,764
2019-06-28 2019-06-26 0.410 242,536,910 +95,000 13.36% 99,440,133
2019-06-27 2019-06-25 0.420 242,441,910 +44,000 13.36% 101,825,602
2019-06-26 2019-06-24 0.420 242,397,910 +82,000 13.35% 101,807,122
2019-06-25 2019-06-21 0.430 242,315,910 -39,000 13.35% 104,195,841
2019-06-24 2019-06-20 0.440 242,354,910 +114,000 13.35% 106,636,160
2019-06-21 2019-06-19 0.410 242,240,910 +101,000 13.35% 99,318,773
2019-06-20 2019-06-18 0.390 242,139,910 -130,000 13.34% 94,434,565
2019-06-19 2019-06-17 0.400 242,269,910 +100,000 13.35% 96,907,964
2019-06-18 2019-06-14 0.410 242,169,910 -1,000 13.34% 99,289,663
2019-06-17 2019-06-13 0.410 242,170,910 +1,000 13.34% 99,290,073
2019-06-06 2019-06-04 0.420 242,169,910 -30,000 13.34% 101,711,362
2019-06-05 2019-06-03 0.410 242,199,910 +24,000 13.34% 99,301,963
2019-06-04 2019-05-31 0.410 242,175,910 -76,000 13.34% 99,292,123
2019-05-29 2019-05-27 0.410 242,251,910 -125,000 13.35% 99,323,283
2019-05-27 2019-05-23 0.410 242,376,910 -20,000 13.35% 99,374,533
2019-05-24 2019-05-22 0.420 242,396,910 -21,000 13.35% 101,806,702
2019-05-23 2019-05-21 0.420 242,417,910 -65,000 13.36% 101,815,522
2019-05-22 2019-05-20 0.410 242,482,910 +79,000 13.36% 99,417,993
2019-05-21 2019-05-17 0.430 242,403,910 -30,000 13.35% 104,233,681
2019-05-20 2019-05-16 0.440 242,433,910 -50,000 13.36% 106,670,920
2019-05-16 2019-05-14 0.440 242,483,910 -79,000 13.36% 106,692,920
2019-05-15 2019-05-10 0.430 242,562,910 +7,000 13.36% 104,302,051
2019-05-10 2019-05-08 0.440 242,555,910 -11,000 13.36% 106,724,600
2019-05-09 2019-05-07 0.430 242,566,910 +12,000 13.36% 104,303,771
2019-05-08 2019-05-06 0.430 242,554,910 +55,000 13.36% 104,298,611
2019-05-07 2019-05-03 0.430 242,499,910 +200,000 13.36% 104,274,961
2019-05-06 2019-05-02 0.440 242,299,910 +80,000 13.35% 106,611,960
2019-04-30 2019-04-26 0.450 242,219,910 -43,000 13.34% 108,998,959
2019-04-26 2019-04-24 0.450 242,262,910 -24,000 13.35% 109,018,309
2019-04-25 2019-04-23 0.450 242,286,910 -249,000 13.35% 109,029,109
2019-04-24 2019-04-18 0.430 242,535,910 +53,000 13.36% 104,290,441
2019-04-23 2019-04-17 0.440 242,482,910 -17,000 13.36% 106,692,480
2019-04-18 2019-04-16 0.450 242,499,910 -29,000 13.36% 109,124,959
2019-04-17 2019-04-15 0.450 242,528,910 +40,000 13.36% 109,138,009
2019-04-16 2019-04-12 0.460 242,488,910 -139,000 13.36% 111,544,899
2019-04-15 2019-04-11 0.460 242,627,910 +49,000 13.37% 111,608,839
2019-04-12 2019-04-10 0.480 242,578,910 +44,000 13.36% 116,437,877
2019-04-11 2019-04-09 0.500 242,534,910 +73,000 13.36% 121,267,455
2019-04-10 2019-04-08 0.490 242,461,910 -140,000 13.36% 118,806,336
2019-04-09 2019-04-04 0.480 242,601,910 +101,000 13.37% 116,448,917
2019-04-08 2019-04-03 0.500 242,500,910 -635,000 13.36% 121,250,455
2019-04-04 2019-04-02 0.430 243,135,910 -150,000 13.39% 104,548,441
2019-04-03 2019-04-01 0.420 243,285,910 +100,000 13.40% 102,180,082
2019-04-02 2019-03-29 0.430 243,185,910 +85,471,816 13.40% 104,569,941
2019-04-01 2019-03-28 0.440 157,714,094 -15,000 8.69% 69,394,201
2019-03-29 2019-03-27 0.440 157,729,094 +98,000 8.69% 69,400,801
2019-03-28 2019-03-26 0.450 157,631,094 +5,000 8.68% 70,933,992
2019-03-27 2019-03-25 0.420 157,626,094 +39,000 8.68% 66,202,959
2019-03-26 2019-03-22 0.450 157,587,094 +52,000 8.68% 70,914,192
2019-03-25 2019-03-21 0.450 157,535,094 -109,000 8.68% 70,890,792
2019-03-22 2019-03-20 0.460 157,644,094 +102,000 8.68% 72,516,283
2019-03-21 2019-03-19 0.470 157,542,094 -120,000 8.68% 74,044,784
2019-03-20 2019-03-18 0.470 157,662,094 +104,000 8.69% 74,101,184
2019-03-19 2019-03-15 0.470 157,558,094 +77,000 8.68% 74,052,304
2019-03-18 2019-03-14 0.480 157,481,094 +33,000 8.68% 75,590,925
2019-03-15 2019-03-13 0.490 157,448,094 +52,000 8.67% 77,149,566
2019-03-14 2019-03-12 0.440 157,396,094 +88,000 8.67% 69,254,281
2019-03-13 2019-03-11 0.440 157,308,094 -240,000 8.67% 69,215,561
2019-03-12 2019-03-08 0.480 157,548,094 -104,000 8.68% 75,623,085
2019-03-11 2019-03-07 0.510 157,652,094 -92,000 8.69% 80,402,568
2019-03-08 2019-03-06 0.510 157,744,094 +53,000 8.69% 80,449,488
2019-03-07 2019-03-05 0.490 157,691,094 +537,000 8.69% 77,268,636
2019-03-06 2019-03-04 0.510 157,154,094 -136,000 8.66% 80,148,588
2019-03-05 2019-03-01 0.530 157,290,094 +120,000 8.67% 83,363,750
2019-03-04 2019-02-28 0.530 157,170,094 -114,000 8.66% 83,300,150
2019-03-01 2019-02-27 0.530 157,284,094 +38,000 8.67% 83,360,570
2019-02-28 2019-02-26 0.530 157,246,094 -629,000 8.66% 83,340,430
2019-02-27 2019-02-25 0.510 157,875,094 +16,000 8.70% 80,516,298
2019-02-26 2019-02-22 0.510 157,859,094 +97,000 8.70% 80,508,138
2019-02-25 2019-02-21 0.520 157,762,094 +63,000 8.69% 82,036,289
2019-02-22 2019-02-20 0.530 157,699,094 -180,000 8.69% 83,580,520
2019-02-21 2019-02-19 0.510 157,879,094 +40,000 8.70% 80,518,338
2019-02-20 2019-02-18 0.510 157,839,094 +121,000 8.70% 80,497,938
2019-02-19 2019-02-15 0.500 157,718,094 +155,000 8.69% 78,859,047
2019-02-18 2019-02-14 0.530 157,563,094 +1,045,000 8.68% 83,508,440
2019-02-15 2019-02-13 0.590 156,518,094 +148,000 8.62% 92,345,675
2019-02-14 2019-02-12 0.630 156,370,094 -182,000 8.61% 98,513,159
2019-02-13 2019-02-11 0.630 156,552,094 +114,760,392 8.62% 98,627,819
2019-02-12 2019-02-08 0.570 41,791,702 -3,453,000 2.30% 23,821,270
2019-02-11 2019-02-04 0.610 45,244,702 +525,000 2.49% 27,599,268
2019-02-08 2019-01-31 0.620 44,719,702 -256,000 2.46% 27,726,215
2019-02-01 2019-01-30 0.680 44,975,702 -4,269,000 2.48% 30,583,477
2019-01-31 2019-01-29 0.690 49,244,702 -357,000 2.71% 33,978,844
2019-01-30 2019-01-28 0.680 49,601,702 +29,310,575 2.73% 33,729,157
2019-01-29 2019-01-25 0.700 20,291,127 +40,000 1.12% 14,203,789
2019-01-28 2019-01-24 0.670 20,251,127 -319,000 1.12% 13,568,255
2019-01-25 2019-01-23 0.700 20,570,127 +1,493,000 1.13% 14,399,089
2019-01-24 2019-01-22 0.740 19,077,127 +8,822,000 1.05% 14,117,074
2019-01-23 2019-01-21 0.620 10,255,127 +6,000 0.56% 6,358,179
2019-01-22 2019-01-18 0.630 10,249,127 +2,000 0.56% 6,456,950
2019-01-21 2019-01-17 0.630 10,247,127 +25,000 0.56% 6,455,690
2019-01-18 2019-01-16 0.620 10,222,127 +35,000 0.56% 6,337,719
2019-01-16 2019-01-14 0.620 10,187,127 -331,000 0.56% 6,316,019
2019-01-15 2019-01-11 0.630 10,518,127 +41,000 0.58% 6,626,420
2019-01-14 2019-01-10 0.650 10,477,127 +435,000 0.58% 6,810,133
2019-01-11 2019-01-09 0.660 10,042,127 -107,000 0.55% 6,627,804
2019-01-10 2019-01-08 0.660 10,149,127 -41,000 0.56% 6,698,424
2019-01-09 2019-01-07 0.690 10,190,127 +948,000 0.56% 7,031,188
2019-01-08 2019-01-04 0.600 9,242,127 +143,000 0.51% 5,545,276
2019-01-07 2019-01-03 0.590 9,099,127 +72,000 0.50% 5,368,485
2019-01-04 2019-01-02 0.610 9,027,127 +211,000 0.50% 5,506,547
2019-01-03 2018-12-31 0.680 8,816,127 +304,000 0.49% 5,994,966
2019-01-02 2018-12-27 0.670 8,512,127 +18,000 0.47% 5,703,125
2018-12-28 2018-12-24 0.700 8,494,127 +173,000 0.47% 5,945,889
2018-12-27 2018-12-20 0.720 8,321,127 +207,000 0.46% 5,991,211
2018-12-21 2018-12-19 0.790 8,114,127 -194,000 0.45% 6,410,160
2018-12-20 2018-12-18 0.800 8,308,127 -371,000 0.46% 6,646,502
2018-12-19 2018-12-17 0.790 8,679,127 +44,000 0.48% 6,856,510
2018-12-18 2018-12-14 0.810 8,635,127 +221,000 0.48% 6,994,453
2018-12-17 2018-12-13 0.700 8,414,127 -1,201,000 0.46% 5,889,889
2018-12-14 2018-12-12 0.730 9,615,127 -2,277,000 0.53% 7,019,043
2018-12-13 2018-12-11 0.900 11,892,127 +1,281,000 0.66% 10,702,914
2018-12-12 2018-12-10 0.810 10,611,127 +2,027,000 0.58% 8,595,013
2018-12-11 2018-12-07 0.610 8,584,127 +156,000 0.47% 5,236,317
2018-12-10 2018-12-06 0.600 8,428,127 -107,000 0.46% 5,056,876
2018-12-07 2018-12-05 0.570 8,535,127 -122,000 0.47% 4,865,022
2018-12-06 2018-12-04 0.480 8,657,127 -97,000 0.48% 4,155,421
2018-12-05 2018-12-03 0.470 8,754,127 +99,000 0.48% 4,114,440
2018-12-04 2018-11-30 0.480 8,655,127 -100,000 0.48% 4,154,461
2018-12-03 2018-11-29 0.490 8,755,127 -131,000 0.48% 4,290,012
2018-11-30 2018-11-28 0.520 8,886,127 +227,000 0.49% 4,620,786
2018-11-29 2018-11-27 0.510 8,659,127 -7,000 0.48% 4,416,155
2018-11-28 2018-11-26 0.470 8,666,127 +96,000 0.48% 4,073,080
2018-11-27 2018-11-23 0.480 8,570,127 +33,000 0.47% 4,113,661
2018-11-26 2018-11-22 0.490 8,537,127 +200,000 0.47% 4,183,192
2018-11-23 2018-11-21 0.490 8,337,127 +90,000 0.46% 4,085,192
2018-11-22 2018-11-20 0.480 8,247,127 +506,000 0.45% 3,958,621
2018-11-21 2018-11-19 0.480 7,741,127 +93,000 0.43% 3,715,741
2018-11-20 2018-11-16 0.500 7,648,127 +25,000 0.42% 3,824,064
2018-11-19 2018-11-15 0.490 7,623,127 +50,000 0.42% 3,735,332
2018-11-16 2018-11-14 0.540 7,573,127 -145,000 0.42% 4,089,489
2018-11-15 2018-11-13 0.530 7,718,127 +73,000 0.43% 4,090,607
2018-11-14 2018-11-12 0.580 7,645,127 -720,000 0.42% 4,434,174
2018-11-13 2018-11-09 0.450 8,365,127 -54,000 0.46% 3,764,307
2018-11-08 2018-11-06 0.380 8,419,127 +50,000 0.46% 3,199,268
2018-11-07 2018-11-05 0.370 8,369,127 +90,000 0.46% 3,096,577
2018-11-06 2018-11-02 0.370 8,279,127 +4,000 0.46% 3,063,277
2018-11-02 2018-10-31 0.360 8,275,127 +50,000 0.46% 2,979,046
2018-11-01 2018-10-30 0.360 8,225,127 +5,000 0.45% 2,961,046
2018-10-30 2018-10-26 0.390 8,220,127 -10,000 0.45% 3,205,850
2018-10-22 2018-10-18 0.390 8,230,127 +27,000 0.45% 3,209,750
2018-10-15 2018-10-11 0.380 8,203,127 +146,000 0.45% 3,117,188
2018-10-12 2018-10-10 0.390 8,057,127 +200,000 0.44% 3,142,280
2018-10-11 2018-10-09 0.400 7,857,127 +29,000 0.43% 3,142,851
2018-10-03 2018-09-28 0.440 7,828,127 -250,000 0.43% 3,444,376
2018-09-28 2018-09-26 0.420 8,078,127 -165,000 0.45% 3,392,813
2018-09-19 2018-09-17 0.440 8,243,127 +157,000 0.45% 3,626,976
2018-09-18 2018-09-14 0.440 8,086,127 -100,000 0.45% 3,557,896
2018-09-17 2018-09-13 0.440 8,186,127 -132,000 0.45% 3,601,896
2018-09-14 2018-09-12 0.430 8,318,127 -120,000 0.46% 3,576,795
2018-09-13 2018-09-11 0.420 8,438,127 +151,000 0.46% 3,544,013
2018-09-07 2018-09-05 0.410 8,287,127 +300,000 0.46% 3,397,722
2018-09-04 2018-08-31 0.410 7,987,127 +100,000 0.44% 3,274,722
2018-09-03 2018-08-30 0.430 7,887,127 +100,000 0.43% 3,391,465
2018-08-29 2018-08-27 0.440 7,787,127 +10,000 0.43% 3,426,336
2018-08-28 2018-08-24 0.450 7,777,127 -42,000 0.43% 3,499,707
2018-08-27 2018-08-23 0.430 7,819,127 +242,000 0.43% 3,362,225
2018-08-23 2018-08-21 0.450 7,577,127 +58,000 0.42% 3,409,707
2018-08-21 2018-08-17 0.440 7,519,127 -20,000 0.41% 3,308,416
2018-08-20 2018-08-16 0.440 7,539,127 +18,000 0.42% 3,317,216
2018-08-17 2018-08-15 0.430 7,521,127 +18,000 0.41% 3,234,085
2018-08-16 2018-08-14 0.480 7,503,127 -210,000 0.41% 3,601,501
2018-08-15 2018-08-13 0.500 7,713,127 +276,000 0.42% 3,856,564
2018-08-14 2018-08-10 0.400 7,437,127 -333,000 0.41% 2,974,851
2018-08-13 2018-08-09 0.380 7,770,127 -40,000 0.43% 2,952,648
2018-08-07 2018-08-03 0.370 7,810,127 +182,000 0.43% 2,889,747
2018-08-06 2018-08-02 0.390 7,628,127 +121,000 0.42% 2,974,970
2018-08-03 2018-08-01 0.390 7,507,127 -74,000 0.41% 2,927,780
2018-08-02 2018-07-31 0.380 7,581,127 +40,000 0.42% 2,880,828
2018-08-01 2018-07-30 0.380 7,541,127 -108,000 0.42% 2,865,628
2018-07-31 2018-07-27 0.390 7,649,127 -38,000 0.42% 2,983,160
2018-07-30 2018-07-26 0.380 7,687,127 -1,000 0.42% 2,921,108
2018-07-27 2018-07-25 0.370 7,688,127 +200,000 0.42% 2,844,607
2018-07-26 2018-07-24 0.390 7,488,127 +40,000 0.41% 2,920,370
2018-07-25 2018-07-23 0.390 7,448,127 -440,000 0.41% 2,904,770
2018-07-24 2018-07-20 0.380 7,888,127 +6,000 0.43% 2,997,488
2018-07-23 2018-07-19 0.370 7,882,127 -300,000 0.43% 2,916,387
2018-07-20 2018-07-18 0.370 8,182,127 +423,000 0.45% 3,027,387
2018-07-19 2018-07-17 0.390 7,759,127 +323,000 0.43% 3,026,060
2018-07-18 2018-07-16 0.390 7,436,127 -200,000 0.41% 2,900,090
2018-07-16 2018-07-12 0.370 7,636,127 +29,000 0.42% 2,825,367
2018-07-13 2018-07-11 0.370 7,607,127 +12,000 0.42% 2,814,637
2018-07-12 2018-07-10 0.370 7,595,127 +244,000 0.42% 2,810,197
2018-07-11 2018-07-09 0.400 7,351,127 +252,000 0.40% 2,940,451
2018-07-10 2018-07-06 0.400 7,099,127 -26,000 0.39% 2,839,651
2018-07-09 2018-07-05 0.390 7,125,127 +14,000 0.39% 2,778,800
2018-07-06 2018-07-04 0.400 7,111,127 +107,000 0.39% 2,844,451
2018-07-04 2018-06-29 0.410 7,004,127 -51,000 0.39% 2,871,692
2018-07-03 2018-06-28 0.400 7,055,127 +50,000 0.39% 2,822,051
2018-06-28 2018-06-26 0.450 7,005,127 -78,000 0.39% 3,152,307
2018-06-27 2018-06-25 0.460 7,083,127 -64,000 0.39% 3,258,238
2018-06-26 2018-06-22 0.430 7,147,127 +29,000 0.39% 3,073,265
2018-06-25 2018-06-21 0.410 7,118,127 -25,000 0.39% 2,918,432
2018-06-22 2018-06-20 0.440 7,143,127 +56,000 0.39% 3,142,976
2018-06-21 2018-06-19 0.490 7,087,127 +89,000 0.39% 3,472,692
2018-06-19 2018-06-14 0.520 6,998,127 +301,000 0.39% 3,639,026
2018-06-15 2018-06-13 0.520 6,697,127 -50,000 0.37% 3,482,506
2018-06-14 2018-06-12 0.540 6,747,127 -1,000 0.37% 3,643,449
2018-06-13 2018-06-11 0.550 6,748,127 +50,000 0.37% 3,711,470
2018-06-12 2018-06-08 0.540 6,698,127 -346,000 0.37% 3,616,989
2018-06-08 2018-06-06 0.580 7,044,127 -292,000 0.39% 4,085,594
2018-06-07 2018-06-05 0.630 7,336,127 -82,000 0.40% 4,621,760
2018-06-06 2018-06-04 0.630 7,418,127 +91,000 0.41% 4,673,420
2018-06-05 2018-06-01 0.560 7,327,127 +587,000 0.40% 4,103,191
2018-06-04 2018-05-31 0.550 6,740,127 -76,000 0.37% 3,707,070
2018-06-01 2018-05-30 0.590 6,816,127 +191,000 0.38% 4,021,515
2018-05-31 2018-05-29 0.580 6,625,127 +172,000 0.36% 3,842,574
2018-05-30 2018-05-28 0.580 6,453,127 -223,000 0.36% 3,742,814
2018-05-29 2018-05-25 0.640 6,676,127 -178,000 0.37% 4,272,721
2018-05-28 2018-05-24 0.680 6,854,127 -330,000 0.38% 4,660,806
2018-05-25 2018-05-23 0.590 7,184,127 -427,000 0.40% 4,238,635
2018-05-24 2018-05-21 0.550 7,611,127 +1,087,000 0.42% 4,186,120
2018-05-23 2018-05-18 0.510 6,524,127 -370,000 0.36% 3,327,305
2018-05-21 2018-05-17 0.440 6,894,127 -109,000 0.38% 3,033,416
2018-05-18 2018-05-16 0.420 7,003,127 -747,000 0.39% 2,941,313
2018-05-17 2018-05-15 0.430 7,750,127 +2,000 0.43% 3,332,555
2018-05-16 2018-05-14 0.420 7,748,127 -170,000 0.43% 3,254,213
2018-05-15 2018-05-11 0.420 7,918,127 -72,000 0.44% 3,325,613
2018-05-14 2018-05-10 0.420 7,990,127 -439,000 0.44% 3,355,853
2018-05-11 2018-05-09 0.450 8,429,127 +287,000 0.46% 3,793,107
2018-05-10 2018-05-08 0.390 8,142,127 -408,000 0.45% 3,175,430
2018-05-09 2018-05-07 0.430 8,550,127 +1,629,000 0.47% 3,676,555
2018-05-08 2018-05-04 0.320 6,921,127 +161,000 0.38% 2,214,761
2018-05-07 2018-05-03 0.350 6,760,127 +20,000 0.37% 2,366,044
2018-04-30 2018-04-26 0.400 6,740,127 -50,000 0.37% 2,696,051
2018-04-26 2018-04-24 0.390 6,790,127 +10,000 0.37% 2,648,150
2018-04-25 2018-04-23 0.400 6,780,127 +120,000 0.37% 2,712,051
2018-04-20 2018-04-18 0.390 6,660,127 +8,000 0.37% 2,597,450
2018-04-19 2018-04-17 0.390 6,652,127 -32,000 0.37% 2,594,330
2018-04-18 2018-04-16 0.400 6,684,127 +200,000 0.37% 2,673,651
2018-04-16 2018-04-12 0.410 6,484,127 +300,000 0.36% 2,658,492
2018-04-13 2018-04-11 0.410 6,184,127 +100,000 0.34% 2,535,492
2018-04-06 2018-04-03 0.420 6,084,127 -50,000 0.34% 2,555,333
2018-03-29 2018-03-27 0.430 6,134,127 -3,000 0.34% 2,637,675
2018-03-23 2018-03-21 0.460 6,137,127 +18,000 0.34% 2,823,078
2018-03-22 2018-03-20 0.460 6,119,127 +44,000 0.34% 2,814,798
2018-03-19 2018-03-15 0.470 6,075,127 +43,000 0.33% 2,855,310
2018-03-16 2018-03-14 0.470 6,032,127 +250,000 0.33% 2,835,100
2018-03-15 2018-03-13 0.480 5,782,127 -63,000 0.32% 2,775,421
2018-03-14 2018-03-12 0.480 5,845,127 +88,000 0.32% 2,805,661
2018-03-07 2018-03-05 0.500 5,757,127 -50,000 0.32% 2,878,564
2018-02-28 2018-02-26 0.510 5,807,127 -281,000 0.32% 2,961,635
2018-02-14 2018-02-12 0.490 6,088,127 -12,000 0.34% 2,983,182
2018-02-12 2018-02-08 0.490 6,100,127 -10,000 0.34% 2,989,062
2018-02-09 2018-02-07 0.500 6,110,127 -100,000 0.34% 3,055,064
2018-02-07 2018-02-05 0.510 6,210,127 +209,000 0.34% 3,167,165
2018-02-06 2018-02-02 0.530 6,001,127 -15,000 0.33% 3,180,597
2018-02-05 2018-02-01 0.540 6,016,127 -945,000 0.33% 3,248,709
2018-02-02 2018-01-31 0.560 6,961,127 +1,121,000 0.38% 3,898,231
2018-02-01 2018-01-30 0.480 5,840,127 -20,000 0.32% 2,803,261
2018-01-31 2018-01-29 0.490 5,860,127 +10,000 0.32% 2,871,462
2018-01-30 2018-01-26 0.490 5,850,127 +100,000 0.32% 2,866,562
2018-01-25 2018-01-23 0.500 5,750,127 -80,000 0.32% 2,875,064
2018-01-24 2018-01-22 0.500 5,830,127 +270,000 0.32% 2,915,064
2018-01-23 2018-01-19 0.510 5,560,127 -69,000 0.31% 2,835,665
2018-01-22 2018-01-18 0.520 5,629,127 +139,000 0.31% 2,927,146
2018-01-19 2018-01-17 0.530 5,490,127 +48,000 0.30% 2,909,767
2018-01-18 2018-01-16 0.540 5,442,127 +78,000 0.30% 2,938,749
2018-01-16 2018-01-12 0.580 5,364,127 -1,000 0.30% 3,111,194
2018-01-15 2018-01-11 0.600 5,365,127 -58,000 0.30% 3,219,076
2018-01-12 2018-01-10 0.560 5,423,127 +33,000 0.30% 3,036,951
2018-01-11 2018-01-09 0.520 5,390,127 +10,000 0.30% 2,802,866
2018-01-10 2018-01-08 0.540 5,380,127 +142,000 0.30% 2,905,269
2018-01-09 2018-01-05 0.560 5,238,127 +76,000 0.29% 2,933,351
2018-01-05 2018-01-03 0.580 5,162,127 +20,000 0.28% 2,994,034
2018-01-04 2018-01-02 0.580 5,142,127 +20,000 0.28% 2,982,434
2017-12-27 2017-12-21 0.600 5,122,127 -37,000 0.28% 3,073,276
2017-12-13 2017-12-11 0.580 5,159,127 -60,000 0.28% 2,992,294
2017-12-06 2017-12-04 0.610 5,219,127 +12,000 0.29% 3,183,667
2017-12-04 2017-11-30 0.620 5,207,127 -20,000 0.29% 3,228,419
2017-12-01 2017-11-29 0.610 5,227,127 +140,000 0.29% 3,188,547
2017-11-30 2017-11-28 0.630 5,087,127 +65,000 0.28% 3,204,890
2017-11-28 2017-11-24 0.660 5,022,127 +62,000 0.28% 3,314,604
2017-11-27 2017-11-23 0.660 4,960,127 -150,000 0.27% 3,273,684
2017-11-24 2017-11-22 0.660 5,110,127 +5,000 0.28% 3,372,684
2017-11-22 2017-11-20 0.640 5,105,127 +50,000 0.28% 3,267,281
2017-11-13 2017-11-09 0.690 5,055,127 -40,000 0.28% 3,488,038
2017-11-08 2017-11-06 0.690 5,095,127 +5,000 0.28% 3,515,638
2017-11-06 2017-11-02 0.700 5,090,127 +40,000 0.28% 3,563,089
2017-11-02 2017-10-31 0.700 5,050,127 +40,000 0.28% 3,535,089
2017-11-01 2017-10-30 0.700 5,010,127 +15,000 0.28% 3,507,089
2017-10-31 2017-10-27 0.700 4,995,127 +38,000 0.28% 3,496,589
2017-10-30 2017-10-26 0.730 4,957,127 -304,000 0.27% 3,618,703
2017-10-27 2017-10-25 0.720 5,261,127 -40,000 0.29% 3,788,011
2017-10-26 2017-10-24 0.720 5,301,127 -308,000 0.29% 3,816,811
2017-10-25 2017-10-23 0.690 5,609,127 +50,000 0.31% 3,870,298
2017-10-24 2017-10-20 0.710 5,559,127 +122,000 0.31% 3,946,980
2017-10-23 2017-10-19 0.700 5,437,127 -42,000 0.30% 3,805,989
2017-10-20 2017-10-18 0.690 5,479,127 +177,000 0.30% 3,780,598
2017-10-19 2017-10-17 0.700 5,302,127 +8,000 0.29% 3,711,489
2017-10-18 2017-10-16 0.700 5,294,127 +75,000 0.29% 3,705,889
2017-10-17 2017-10-13 0.720 5,219,127 -228,000 0.29% 3,757,771
2017-10-13 2017-10-11 0.710 5,447,127 +29,000 0.30% 3,867,460
2017-10-12 2017-10-10 0.680 5,418,127 +9,000 0.30% 3,684,326
2017-10-11 2017-10-09 0.680 5,409,127 +2,000 0.30% 3,678,206
2017-10-09 2017-10-04 0.690 5,407,127 -3,000 0.30% 3,730,918
2017-10-04 2017-09-29 0.690 5,410,127 +208,000 0.30% 3,732,988
2017-09-28 2017-09-26 0.700 5,202,127 -200,000 0.29% 3,641,489
2017-09-25 2017-09-21 0.720 5,402,127 -45,000 0.30% 3,889,531
2017-09-22 2017-09-20 0.720 5,447,127 -12,000 0.30% 3,921,931
2017-09-21 2017-09-19 0.710 5,459,127 -10,000 0.30% 3,875,980
2017-09-20 2017-09-18 0.690 5,469,127 +29,000 0.30% 3,773,698
2017-09-19 2017-09-15 0.690 5,440,127 +111,000 0.30% 3,753,688
2017-09-18 2017-09-14 0.700 5,329,127 +90,000 0.29% 3,730,389
2017-09-15 2017-09-13 0.750 5,239,127 +100,000 0.29% 3,929,345
2017-09-13 2017-09-11 0.750 5,139,127 -8,000 0.28% 3,854,345
2017-09-08 2017-09-06 0.780 5,147,127 -12,000 0.28% 4,014,759
2017-09-07 2017-09-05 0.800 5,159,127 +30,000 0.28% 4,127,302
2017-09-06 2017-09-04 0.800 5,129,127 -53,000 0.28% 4,103,302
2017-09-05 2017-09-01 0.780 5,182,127 -50,000 0.29% 4,042,059
2017-08-31 2017-08-29 0.700 5,232,127 +20,000 0.29% 3,662,489
2017-08-24 2017-08-21 0.720 5,212,127 +50,000 0.29% 3,752,731
2017-08-22 2017-08-18 0.730 5,162,127 -121,000 0.28% 3,768,353
2017-08-21 2017-08-17 0.710 5,283,127 +30,000 0.29% 3,751,020
2017-08-18 2017-08-16 0.710 5,253,127 +220,000 0.29% 3,729,720
2017-08-15 2017-08-11 0.730 5,033,127 -160,000 0.28% 3,674,183
2017-08-14 2017-08-10 0.750 5,193,127 +70,000 0.29% 3,894,845
2017-08-10 2017-08-08 0.840 5,123,127 -95,000 0.28% 4,303,427
2017-08-09 2017-08-07 0.760 5,218,127 -30,000 0.29% 3,965,777
2017-08-01 2017-07-28 0.680 5,248,127 -101,000 0.29% 3,568,726
2017-07-31 2017-07-27 0.680 5,349,127 +30,000 0.29% 3,637,406
2017-07-24 2017-07-20 0.690 5,319,127 +30,000 0.29% 3,670,198
2017-07-18 2017-07-14 0.730 5,289,127 +30,000 0.29% 3,861,063
2017-07-17 2017-07-13 0.710 5,259,127 -1,000 0.29% 3,733,980
2017-07-14 2017-07-12 0.730 5,260,127 +26,000 0.29% 3,839,893
2017-07-12 2017-07-10 0.730 5,234,127 -70,000 0.29% 3,820,913
2017-07-06 2017-07-04 0.730 5,304,127 +100,000 0.29% 3,872,013
2017-07-05 2017-07-03 0.750 5,204,127 -3,000 0.29% 3,903,095
2017-07-04 2017-06-30 0.760 5,207,127 +17,000 0.29% 3,957,417
2017-06-30 2017-06-28 0.780 5,190,127 -20,000 0.29% 4,048,299
2017-06-29 2017-06-27 0.810 5,210,127 +17,000 0.29% 4,220,203
2017-06-26 2017-06-22 0.840 5,193,127 -50,000 0.29% 4,362,227
2017-06-23 2017-06-21 0.840 5,243,127 -24,000 0.29% 4,404,227
2017-06-22 2017-06-20 0.850 5,267,127 -54,000 0.29% 4,477,058
2017-06-21 2017-06-19 0.840 5,321,127 +19,000 0.29% 4,469,747
2017-06-20 2017-06-16 0.840 5,302,127 -1,000 0.29% 4,453,787
2017-06-19 2017-06-15 0.840 5,303,127 +16,000 0.29% 4,454,627
2017-06-15 2017-06-13 0.850 5,287,127 -18,000 0.29% 4,494,058
2017-06-08 2017-06-06 0.860 5,305,127 -17,000 0.29% 4,562,409
2017-06-07 2017-06-05 0.860 5,322,127 -30,000 0.29% 4,577,029
2017-06-06 2017-06-02 0.880 5,352,127 -1,000 0.29% 4,709,872
2017-06-05 2017-06-01 0.920 5,353,127 -29,000 0.29% 4,924,877
2017-06-02 2017-05-31 0.890 5,382,127 -53,000 0.30% 4,790,093
2017-06-01 2017-05-29 0.900 5,435,127 +588,250 0.30% 4,891,614
2017-05-31 2017-05-26 0.860 4,846,877 -329,000 0.27% 4,168,314
2017-05-29 2017-05-25 0.780 5,175,877 -163,000 0.29% 4,037,184
2017-05-24 2017-05-22 0.690 5,338,877 +5,000 0.29% 3,683,825
2017-05-22 2017-05-18 0.730 5,333,877 -10,000 0.29% 3,893,730
2017-05-19 2017-05-17 0.710 5,343,877 -45,000 0.29% 3,794,153
2017-05-16 2017-05-12 0.690 5,388,877 -5,000 0.30% 3,718,325
2017-05-15 2017-05-11 0.690 5,393,877 -15,000 0.30% 3,721,775
2017-05-10 2017-05-08 0.650 5,408,877 +15,000 0.30% 3,515,770
2017-05-09 2017-05-05 0.660 5,393,877 +45,000 0.30% 3,559,959
2017-05-05 2017-05-02 0.740 5,348,877 -28,000 0.29% 3,958,169
2017-05-02 2017-04-27 0.740 5,376,877 +14,000 0.30% 3,978,889
2017-04-26 2017-04-24 0.750 5,362,877 +86,000 0.30% 4,022,158
2017-04-25 2017-04-21 0.770 5,276,877 -86,000 0.29% 4,063,195
2017-04-21 2017-04-19 0.740 5,362,877 -166,000 0.30% 3,968,529
2017-04-20 2017-04-18 0.760 5,528,877 +16,000 0.30% 4,201,947
2017-04-18 2017-04-12 0.770 5,512,877 -2,000 0.30% 4,244,915
2017-04-13 2017-04-11 0.790 5,514,877 -26,000 0.30% 4,356,753
2017-04-12 2017-04-10 0.800 5,540,877 -29,000 0.31% 4,432,702
2017-04-11 2017-04-07 0.770 5,569,877 +10,000 0.31% 4,288,805
2017-04-10 2017-04-06 0.770 5,559,877 +117,000 0.31% 4,281,105
2017-04-03 2017-03-30 0.790 5,442,877 -7,000 0.30% 4,299,873
2017-03-31 2017-03-29 0.820 5,449,877 -30,000 0.30% 4,468,899
2017-03-30 2017-03-28 0.790 5,479,877 -50,000 0.30% 4,329,103
2017-03-29 2017-03-27 0.750 5,529,877 -40,000 0.30% 4,147,408
2017-03-28 2017-03-24 0.770 5,569,877 -77,000 0.31% 4,288,805
2017-03-27 2017-03-23 0.790 5,646,877 -5,000 0.31% 4,461,033
2017-03-24 2017-03-22 0.790 5,651,877 -46,000 0.31% 4,464,983
2017-03-23 2017-03-21 0.770 5,697,877 -1,477,000 0.31% 4,387,365
2017-03-22 2017-03-20 0.790 7,174,877 -32,000 0.40% 5,668,153
2017-03-20 2017-03-16 0.810 7,206,877 +101,000 0.40% 5,837,570
2017-03-16 2017-03-14 0.830 7,105,877 -11,000 0.39% 5,897,878
2017-03-15 2017-03-13 0.830 7,116,877 -8,000 0.39% 5,907,008
2017-03-14 2017-03-10 0.820 7,124,877 -12,000 0.39% 5,842,399
2017-03-13 2017-03-09 0.820 7,136,877 +22,000 0.39% 5,852,239
2017-03-09 2017-03-07 0.840 7,114,877 +1,000 0.39% 5,976,497
2017-03-08 2017-03-06 0.840 7,113,877 +20,000 0.39% 5,975,657
2017-03-07 2017-03-03 0.850 7,093,877 -3,000 0.39% 6,029,795
2017-03-06 2017-03-02 0.860 7,096,877 -12,000 0.39% 6,103,314
2017-03-03 2017-03-01 0.870 7,108,877 +1,000 0.39% 6,184,723
2017-03-02 2017-02-28 0.870 7,107,877 -35,000 0.39% 6,183,853
2017-03-01 2017-02-27 0.900 7,142,877 -15,000 0.39% 6,428,589
2017-02-28 2017-02-24 0.900 7,157,877 +11,000 0.39% 6,442,089
2017-02-27 2017-02-23 0.890 7,146,877 +100,000 0.39% 6,360,721
2017-02-24 2017-02-22 0.900 7,046,877 -8,000 0.39% 6,342,189
2017-02-23 2017-02-21 0.910 7,054,877 -60,000 0.39% 6,419,938
2017-02-22 2017-02-20 0.900 7,114,877 -34,000 0.39% 6,403,389
2017-02-21 2017-02-17 0.910 7,148,877 +1,873,000 0.39% 6,505,478
2017-02-20 2017-02-16 0.850 5,275,877 +343,000 0.29% 4,484,495
2017-02-16 2017-02-14 0.810 4,932,877 -32,000 0.27% 3,995,630
2017-02-15 2017-02-13 0.820 4,964,877 +50,000 0.27% 4,071,199
2017-02-13 2017-02-09 0.830 4,914,877 +10,000 0.27% 4,079,348
2017-02-08 2017-02-06 0.860 4,904,877 +119,000 0.27% 4,218,194
2017-02-07 2017-02-03 0.860 4,785,877 -4,000 0.26% 4,115,854
2017-02-03 2017-02-01 0.850 4,789,877 -10,000 0.26% 4,071,395
2017-02-02 2017-01-27 0.870 4,799,877 +2,000 0.26% 4,175,893
2017-01-26 2017-01-24 0.870 4,797,877 -10,000 0.26% 4,174,153
2017-01-24 2017-01-20 0.880 4,807,877 -95,000 0.26% 4,230,932
2017-01-23 2017-01-19 0.800 4,902,877 +47,000 0.27% 3,922,302
2017-01-20 2017-01-18 0.880 4,855,877 +10,000 0.27% 4,273,172
2017-01-19 2017-01-17 0.890 4,845,877 -19,000 0.27% 4,312,831
2017-01-18 2017-01-16 0.910 4,864,877 +20,000 0.27% 4,427,038
2017-01-17 2017-01-13 0.910 4,844,877 +36,000 0.27% 4,408,838
2017-01-16 2017-01-12 0.930 4,808,877 +41,000 0.26% 4,472,256
2017-01-13 2017-01-11 0.950 4,767,877 +33,000 0.26% 4,529,483
2017-01-12 2017-01-10 0.950 4,734,877 +6,000 0.26% 4,498,133
2017-01-10 2017-01-06 1.000 4,728,877 -18,000 0.26% 4,728,877
2017-01-09 2017-01-05 1.000 4,746,877 +140,000 0.26% 4,746,877
2017-01-06 2017-01-04 1.000 4,606,877 +80,000 0.25% 4,606,877
2017-01-04 2016-12-30 1.040 4,526,877 -140,000 0.25% 4,707,952
2017-01-03 2016-12-29 0.980 4,666,877 +40,000 0.26% 4,573,539
2016-12-30 2016-12-28 0.990 4,626,877 +3,000 0.25% 4,580,608
2016-12-29 2016-12-23 1.000 4,623,877 +70,000 0.25% 4,623,877
2016-12-28 2016-12-22 1.000 4,553,877 +50,000 0.25% 4,553,877
2016-12-23 2016-12-21 1.010 4,503,877 +80,000 0.25% 4,548,916
2016-12-19 2016-12-15 1.030 4,423,877 +15,000 0.24% 4,556,593
2016-12-16 2016-12-14 1.050 4,408,877 -80,000 0.25% 4,629,321
2016-12-15 2016-12-13 1.070 4,488,877 -45,000 0.25% 4,803,098
2016-12-12 2016-12-08 1.000 4,533,877 -22,000 0.25% 4,533,877
2016-12-09 2016-12-07 1.000 4,555,877 +48,000 0.26% 4,555,877
2016-12-08 2016-12-06 1.020 4,507,877 -89,000 0.25% 4,598,035
2016-12-06 2016-12-02 1.020 4,596,877 +7,000 0.26% 4,688,815
2016-12-05 2016-12-01 1.010 4,589,877 +121,000 0.26% 4,635,776
2016-12-02 2016-11-30 1.010 4,468,877 -86,000 0.25% 4,513,566
2016-11-29 2016-11-25 1.020 4,554,877 +66,000 0.26% 4,645,975
2016-11-28 2016-11-24 1.010 4,488,877 +83,000 0.25% 4,533,766
2016-11-25 2016-11-23 1.030 4,405,877 +10,000 0.25% 4,538,053
2016-11-24 2016-11-22 1.060 4,395,877 +5,000 0.25% 4,659,630
2016-11-23 2016-11-21 1.050 4,390,877 +61,000 0.25% 4,610,421
2016-11-22 2016-11-18 1.140 4,329,877 -30,000 0.24% 4,936,060
2016-11-21 2016-11-17 1.180 4,359,877 -56,000 0.24% 5,144,655
2016-11-18 2016-11-16 1.190 4,415,877 +96,000 0.30% 5,254,894
2016-11-17 2016-11-15 1.160 4,319,877 -26,000 0.29% 5,011,057
2016-11-16 2016-11-14 1.090 4,345,877 +12,000 0.29% 4,737,006
2016-11-15 2016-11-11 1.080 4,333,877 -32,000 0.29% 4,680,587
2016-11-14 2016-11-10 1.080 4,365,877 -78,000 0.29% 4,715,147
2016-11-11 2016-11-09 1.080 4,443,877 -116,000 0.30% 4,799,387
2016-11-10 2016-11-08 1.020 4,559,877 +256,000 0.31% 4,651,075
2016-11-09 2016-11-07 1.040 4,303,877 -125,000 0.29% 4,476,032
2016-11-08 2016-11-04 1.080 4,428,877 -1,000 0.30% 4,783,187
2016-11-07 2016-11-03 1.180 4,429,877 +40,000 0.30% 5,227,255
2016-11-04 2016-11-02 1.180 4,389,877 -4,000 0.30% 5,180,055
2016-11-03 2016-11-01 1.220 4,393,877 +230,000 0.30% 5,360,530
2016-11-02 2016-10-31 1.150 4,163,877 -27,000 0.28% 4,788,459
2016-11-01 2016-10-28 1.120 4,190,877 +7,000 0.28% 4,693,782
2016-10-31 2016-10-27 1.110 4,183,877 -366,000 0.28% 4,644,103
2016-10-28 2016-10-26 1.140 4,549,877 +49,000 0.31% 5,186,860
2016-10-27 2016-10-25 1.190 4,500,877 -12,000 0.30% 5,356,044
2016-10-26 2016-10-24 1.220 4,512,877 +37,000 0.30% 5,505,710
2016-10-25 2016-10-20 1.190 4,475,877 +10,000 0.30% 5,326,294
2016-10-24 2016-10-19 1.100 4,465,877 +256,000 0.30% 4,912,465
2016-10-20 2016-10-18 1.120 4,209,877 -72,000 0.28% 4,715,062
2016-10-19 2016-10-17 1.040 4,281,877 +79,000 0.29% 4,453,152
2016-10-18 2016-10-14 1.020 4,202,877 +527,000 0.28% 4,286,935
2016-10-17 2016-10-13 1.030 3,675,877 +80,000 0.25% 3,786,153
2016-10-14 2016-10-12 1.050 3,595,877 +169,000 0.24% 3,775,671
2016-10-13 2016-10-11 1.050 3,426,877 -16,000 0.23% 3,598,221
2016-10-12 2016-10-07 1.060 3,442,877 +11,000 0.23% 3,649,450
2016-10-11 2016-10-06 1.090 3,431,877 +9,000 0.23% 3,740,746
2016-10-07 2016-10-05 1.030 3,422,877 +10,000 0.23% 3,525,563
2016-10-06 2016-10-04 1.050 3,412,877 +10,000 0.23% 3,583,521
2016-10-03 2016-09-29 1.040 3,402,877 -49,000 0.23% 3,538,992
2016-09-30 2016-09-28 1.040 3,451,877 +10,000 0.23% 3,589,952
2016-09-29 2016-09-27 1.010 3,441,877 -10,000 0.23% 3,476,296
2016-09-28 2016-09-26 1.030 3,451,877 +76,000 0.23% 3,555,433
2016-09-26 2016-09-22 1.040 3,375,877 -48,000 0.23% 3,510,912
2016-09-23 2016-09-21 1.020 3,423,877 +38,000 0.23% 3,492,355
2016-09-21 2016-09-19 1.080 3,385,877 +6,000 0.23% 3,656,747
2016-09-15 2016-09-13 1.110 3,379,877 -11,000 0.23% 3,751,663
2016-09-14 2016-09-12 1.050 3,390,877 -10,000 0.23% 3,560,421
2016-09-12 2016-09-08 1.090 3,400,877 -20,000 0.23% 3,706,956
2016-09-09 2016-09-07 1.120 3,420,877 +45,000 0.23% 3,831,382
2016-09-06 2016-09-02 1.020 3,375,877 -7,000 0.23% 3,443,395
2016-09-05 2016-09-01 1.000 3,382,877 +5,000 0.23% 3,382,877
2016-09-01 2016-08-30 0.940 3,377,877 -49,000 0.23% 3,175,204
2016-08-31 2016-08-29 0.970 3,426,877 -10,000 0.23% 3,324,071
2016-08-25 2016-08-23 1.010 3,436,877 +3,000 0.23% 3,471,246
2016-08-24 2016-08-22 1.000 3,433,877 +1,000 0.23% 3,433,877
2016-08-22 2016-08-18 1.020 3,432,877 -40,000 0.23% 3,501,535
2016-08-19 2016-08-17 1.000 3,472,877 +28,000 0.23% 3,472,877
2016-08-18 2016-08-16 1.070 3,444,877 -3,000 0.23% 3,686,018
2016-08-17 2016-08-15 1.070 3,447,877 -349,000 0.23% 3,689,228
2016-08-16 2016-08-12 1.070 3,796,877 -2,000 0.26% 4,062,658
2016-08-15 2016-08-11 1.070 3,798,877 -29,000 0.26% 4,064,798
2016-08-12 2016-08-10 1.090 3,827,877 +47,000 0.26% 4,172,386
2016-08-11 2016-08-09 1.060 3,780,877 -48,000 0.25% 4,007,730
2016-08-10 2016-08-08 1.090 3,828,877 -17,000 0.26% 4,173,476
2016-08-09 2016-08-05 1.100 3,845,877 -60,000 0.26% 4,230,465
2016-08-08 2016-08-04 1.060 3,905,877 -28,000 0.26% 4,140,230
2016-08-05 2016-08-03 1.060 3,933,877 -48,000 0.26% 4,169,910
2016-08-03 2016-07-29 1.020 3,981,877 -72,000 0.27% 4,061,515
2016-08-01 2016-07-28 1.200 4,053,877 +102,000 0.27% 4,864,652
2016-07-29 2016-07-27 1.180 3,951,877 +41,000 0.27% 4,663,215
2016-07-28 2016-07-26 1.280 3,910,877 -15,000 0.26% 5,005,923
2016-07-27 2016-07-25 1.260 3,925,877 +69,000 0.26% 4,946,605
2016-07-26 2016-07-22 1.310 3,856,877 +95,000 0.26% 5,052,509
2016-07-25 2016-07-21 1.310 3,761,877 +308,000 0.25% 4,928,059
2016-07-22 2016-07-20 1.270 3,453,877 -97,000 0.23% 4,386,424
2016-07-21 2016-07-19 1.330 3,550,877 -171,000 0.24% 4,722,666
2016-07-20 2016-07-18 1.120 3,721,877 -46,000 0.25% 4,168,502
2016-07-19 2016-07-15 1.170 3,767,877 -16,000 0.25% 4,408,416
2016-07-18 2016-07-14 1.200 3,783,877 +174,000 0.25% 4,540,652
2016-07-15 2016-07-13 1.280 3,609,877 -38,000 0.24% 4,620,643
2016-07-14 2016-07-12 1.270 3,647,877 -212,000 0.25% 4,632,804
2016-07-13 2016-07-11 1.320 3,859,877 +374,000 0.26% 5,095,038
2016-07-12 2016-07-08 0.950 3,485,877 -93,000 0.23% 3,311,583
2016-07-11 2016-07-07 0.930 3,578,877 +83,000 0.24% 3,328,356
2016-07-08 2016-07-06 0.920 3,495,877 -3,000 0.24% 3,216,207
2016-07-07 2016-07-05 0.920 3,498,877 -137,000 0.24% 3,218,967
2016-07-06 2016-07-04 0.910 3,635,877 +359,000 0.24% 3,308,648
2016-07-04 2016-06-29 0.680 3,276,877 +94,000 0.22% 2,228,276
2016-06-30 2016-06-28 0.660 3,182,877 -3,000 0.21% 2,100,699
2016-06-29 2016-06-27 0.680 3,185,877 -52,000 0.21% 2,166,396
2016-06-28 2016-06-24 0.650 3,237,877 -43,000 0.22% 2,104,620
2016-06-27 2016-06-23 0.660 3,280,877 -35,000 0.22% 2,165,379
2016-06-20 2016-06-16 0.670 3,315,877 -122,000 0.22% 2,221,638
2016-06-17 2016-06-15 0.660 3,437,877 -120,000 0.23% 2,268,999
2016-06-13 2016-06-08 0.660 3,557,877 -40,000 0.24% 2,348,199
2016-06-10 2016-06-07 0.670 3,597,877 +29,000 0.24% 2,410,578
2016-06-07 2016-06-03 0.690 3,568,877 -18,000 0.24% 2,462,525
2016-06-06 2016-06-02 0.660 3,586,877 +24,000 0.24% 2,367,339
2016-06-03 2016-06-01 0.650 3,562,877 -300,000 0.24% 2,315,870
2016-05-31 2016-05-27 0.660 3,862,877 +18,000 0.26% 2,549,499
2016-05-27 2016-05-25 0.680 3,844,877 -18,000 0.26% 2,614,516
2016-05-26 2016-05-24 0.730 3,862,877 +6,000 0.26% 2,819,900
2016-05-25 2016-05-23 0.710 3,856,877 -22,000 0.26% 2,738,383
2016-05-23 2016-05-19 0.640 3,878,877 -39,000 0.26% 2,482,481
2016-05-20 2016-05-18 0.660 3,917,877 -28,000 0.26% 2,585,799
2016-05-19 2016-05-17 0.660 3,945,877 +2,000 0.27% 2,604,279
2016-05-13 2016-05-11 0.720 3,943,877 -10,000 0.27% 2,839,591
2016-05-12 2016-05-10 0.710 3,953,877 -13,000 0.27% 2,807,253
2016-05-11 2016-05-09 0.730 3,966,877 -30,000 0.27% 2,895,820
2016-05-10 2016-05-06 0.720 3,996,877 -25,000 0.27% 2,877,751
2016-05-06 2016-05-04 0.710 4,021,877 +10,000 0.27% 2,855,533
2016-05-05 2016-05-03 0.730 4,011,877 -11,000 0.27% 2,928,670
2016-05-03 2016-04-28 0.720 4,022,877 +164,000 0.27% 2,896,471
2016-04-28 2016-04-26 0.790 3,858,877 -19,000 0.26% 3,048,513
2016-04-25 2016-04-21 0.760 3,877,877 +10,000 0.26% 2,947,187
2016-04-18 2016-04-14 0.780 3,867,877 +10,000 0.26% 3,016,944
2016-04-14 2016-04-12 0.800 3,857,877 -37,000 0.26% 3,086,302
2016-04-13 2016-04-11 0.760 3,894,877 -3,000 0.26% 2,960,107
2016-04-11 2016-04-07 0.740 3,897,877 +18,000 0.26% 2,884,429
2016-04-07 2016-04-05 0.780 3,879,877 +2,000 0.26% 3,026,304
2016-04-05 2016-03-31 0.800 3,877,877 -20,000 0.26% 3,102,302
2016-03-31 2016-03-29 0.750 3,897,877 +20,000 0.26% 2,923,408
2016-03-30 2016-03-24 0.830 3,877,877 +10,000 0.26% 3,218,638
2016-03-23 2016-03-21 0.850 3,867,877 -46,000 0.26% 3,287,695
2016-03-17 2016-03-15 0.740 3,913,877 +40,000 0.26% 2,896,269
2016-03-15 2016-03-11 0.750 3,873,877 +31,000 0.26% 2,905,408
2016-03-14 2016-03-10 0.820 3,842,877 +15,000 0.26% 3,151,159
2016-03-11 2016-03-09 0.840 3,827,877 +10,000 0.26% 3,215,417
2016-03-08 2016-03-04 0.870 3,817,877 +41,000 0.26% 3,321,553
2016-03-04 2016-03-02 0.880 3,776,877 +10,000 0.26% 3,323,652
2016-03-02 2016-02-29 0.860 3,766,877 -10,000 0.25% 3,239,514
2016-02-26 2016-02-24 0.880 3,776,877 -2,000 0.26% 3,323,652
2016-02-23 2016-02-19 0.900 3,778,877 -30,000 0.26% 3,400,989
2016-02-19 2016-02-17 0.880 3,808,877 +30,000 0.26% 3,351,812
2016-02-18 2016-02-16 0.870 3,778,877 +32,000 0.26% 3,287,623
2016-02-17 2016-02-15 0.890 3,746,877 +20,000 0.25% 3,334,721
2016-02-12 2016-02-05 0.970 3,726,877 -77,000 0.25% 3,615,071
2016-02-11 2016-02-04 0.910 3,803,877 -12,000 0.26% 3,461,528
2016-02-04 2016-02-02 0.790 3,815,877 +6,000 0.26% 3,014,543
2016-02-01 2016-01-28 0.850 3,809,877 -28,000 0.26% 3,238,395
2016-01-29 2016-01-27 0.850 3,837,877 -9,000 0.26% 3,262,195
2016-01-28 2016-01-26 0.910 3,846,877 +6,000 0.26% 3,500,658
2016-01-27 2016-01-25 0.950 3,840,877 -151,000 0.26% 3,648,833
2016-01-26 2016-01-22 0.920 3,991,877 +104,000 0.27% 3,672,527
2016-01-25 2016-01-21 0.730 3,887,877 -105,000 0.26% 2,838,150
2016-01-22 2016-01-20 0.660 3,992,877 +30,000 0.27% 2,635,299
2016-01-21 2016-01-19 0.620 3,962,877 +20,000 0.27% 2,456,984
2016-01-20 2016-01-18 0.700 3,942,877 -35,000 0.27% 2,760,014
2016-01-19 2016-01-15 0.550 3,977,877 +10,000 0.27% 2,187,832
2016-01-15 2016-01-13 0.550 3,967,877 +22,000 0.27% 2,182,332
2016-01-14 2016-01-12 0.550 3,945,877 +15,000 0.27% 2,170,232
2016-01-13 2016-01-11 0.550 3,930,877 +33,000 0.27% 2,161,982
2016-01-12 2016-01-08 0.650 3,897,877 +12,000 0.26% 2,533,620
2016-01-11 2016-01-07 0.680 3,885,877 -30,000 0.26% 2,642,396
2016-01-06 2016-01-04 0.720 3,915,877 -20,000 0.26% 2,819,431
2015-12-29 2015-12-24 0.740 3,935,877 -40,000 0.27% 2,912,549
2015-12-28 2015-12-22 0.730 3,975,877 +100,000 0.27% 2,902,390
2015-12-23 2015-12-21 0.750 3,875,877 -10,000 0.26% 2,906,908
2015-12-22 2015-12-18 0.760 3,885,877 -16,000 0.26% 2,953,267
2015-12-16 2015-12-14 0.790 3,901,877 -21,000 0.26% 3,082,483
2015-12-15 2015-12-11 0.790 3,922,877 +69,000 0.27% 3,099,073
2015-12-14 2015-12-10 0.810 3,853,877 -70,000 0.26% 3,121,640
2015-12-07 2015-12-03 0.830 3,923,877 +10,000 0.27% 3,256,818
2015-12-02 2015-11-30 0.830 3,913,877 -87,000 0.26% 3,248,518
2015-11-30 2015-11-26 0.840 4,000,877 +12,000 0.27% 3,360,737
2015-11-27 2015-11-25 0.850 3,988,877 +3,000 0.27% 3,390,545
2015-11-26 2015-11-24 0.870 3,985,877 -40,000 0.27% 3,467,713
2015-11-23 2015-11-19 0.870 4,025,877 +20,000 0.27% 3,502,513
2015-11-18 2015-11-16 0.880 4,005,877 +70,000 0.27% 3,525,172
2015-11-13 2015-11-11 0.910 3,935,877 -10,000 0.27% 3,581,648
2015-11-11 2015-11-09 0.930 3,945,877 -85,000 0.27% 3,669,666
2015-11-10 2015-11-06 0.910 4,030,877 +40,000 0.27% 3,668,098
2015-11-06 2015-11-04 0.900 3,990,877 -70,000 0.27% 3,591,789
2015-10-30 2015-10-28 0.860 4,060,877 +12,000 0.27% 3,492,354
2015-10-29 2015-10-27 0.870 4,048,877 +15,000 0.27% 3,522,523
2015-10-27 2015-10-23 0.890 4,033,877 +36,000 0.27% 3,590,151
2015-10-26 2015-10-22 0.900 3,997,877 -32,000 0.27% 3,598,089
2015-10-23 2015-10-20 0.880 4,029,877 +47,000 0.27% 3,546,292
2015-10-22 2015-10-19 0.900 3,982,877 +80,000 0.27% 3,584,589
2015-10-16 2015-10-14 0.900 3,902,877 -66,000 0.26% 3,512,589
2015-10-15 2015-10-13 0.880 3,968,877 +1,000 0.27% 3,492,612
2015-10-14 2015-10-12 0.890 3,967,877 -20,000 0.27% 3,531,411
2015-10-12 2015-10-08 0.920 3,987,877 +5,000 0.27% 3,668,847
2015-10-09 2015-10-07 0.930 3,982,877 +5,000 0.27% 3,704,076
2015-10-08 2015-10-06 0.900 3,977,877 -26,000 0.27% 3,580,089
2015-10-06 2015-10-02 0.910 4,003,877 +20,000 0.27% 3,643,528
2015-10-05 2015-09-30 0.900 3,983,877 +135,000 0.27% 3,585,489
2015-10-02 2015-09-29 0.950 3,848,877 +34,000 0.26% 3,656,433
2015-09-22 2015-09-18 1.050 3,814,877 -5,000 0.26% 4,005,621
2015-09-14 2015-09-10 1.070 3,819,877 -135,000 0.26% 4,087,268
2015-09-04 2015-09-01 1.020 3,954,877 +35,000 0.27% 4,033,975
2015-09-02 2015-08-31 1.030 3,919,877 +28,000 0.27% 4,037,473
2015-08-28 2015-08-26 1.110 3,891,877 +118,000 0.26% 4,319,983
2015-08-27 2015-08-25 1.100 3,773,877 -85,000 0.26% 4,151,265
2015-08-25 2015-08-21 1.190 3,858,877 -10,000 0.26% 4,592,064
2015-08-24 2015-08-20 1.240 3,868,877 +1,000 0.26% 4,797,407
2015-08-20 2015-08-18 1.240 3,867,877 +10,000 0.27% 4,796,167
2015-08-17 2015-08-13 1.250 3,857,877 -21,000 0.27% 4,822,346
2015-08-14 2015-08-12 1.240 3,878,877 -90,000 0.27% 4,809,807
2015-08-13 2015-08-11 1.280 3,968,877 -79,000 0.28% 5,080,163
2015-08-11 2015-08-07 1.260 4,047,877 -4,000 0.28% 5,100,325
2015-08-10 2015-08-06 1.260 4,051,877 +65,000 0.28% 5,105,365
2015-08-07 2015-08-05 1.300 3,986,877 -8,000 0.28% 5,182,940
2015-08-06 2015-08-04 1.280 3,994,877 +44,000 0.28% 5,113,443
2015-08-05 2015-08-03 1.290 3,950,877 -74,000 0.28% 5,096,631
2015-08-04 2015-07-31 1.290 4,024,877 +18,000 0.28% 5,192,091
2015-08-03 2015-07-30 1.350 4,006,877 -10,000 0.28% 5,409,284
2015-07-31 2015-07-29 1.360 4,016,877 -10,000 0.28% 5,462,953
2015-07-30 2015-07-28 1.330 4,026,877 -14,000 0.28% 5,355,746
2015-07-29 2015-07-27 1.240 4,040,877 +187,000 0.28% 5,010,687
2015-07-28 2015-07-24 1.370 3,853,877 +40,000 0.27% 5,279,811
2015-07-27 2015-07-23 1.390 3,813,877 +128,000 0.27% 5,301,289
2015-07-24 2015-07-22 1.480 3,685,877 -44,000 0.26% 5,455,098
2015-07-23 2015-07-21 1.470 3,729,877 +30,000 0.29% 5,482,919
2015-07-22 2015-07-20 1.500 3,699,877 -93,000 0.29% 5,549,816
2015-07-21 2015-07-17 1.500 3,792,877 +182,000 0.30% 5,689,316
2015-07-20 2015-07-16 1.490 3,610,877 -22,000 0.28% 5,380,207
2015-07-17 2015-07-15 1.510 3,632,877 -121,000 0.28% 5,485,644
2015-07-16 2015-07-14 1.330 3,753,877 +171,000 0.29% 4,992,656
2015-07-15 2015-07-13 1.460 3,582,877 +73,000 0.28% 5,231,000
2015-07-14 2015-07-10 1.470 3,509,877 +31,000 0.27% 5,159,519
2015-07-13 2015-07-09 1.240 3,478,877 -279,000 0.27% 4,313,807
2015-07-10 2015-07-08 1.060 3,757,877 -66,000 0.29% 3,983,350
2015-07-09 2015-07-07 1.420 3,823,877 +145,000 0.30% 5,429,905
2015-07-08 2015-07-06 1.500 3,678,877 +364,000 0.29% 5,518,316
2015-07-07 2015-07-03 1.760 3,314,877 +30,000 0.26% 5,834,184
2015-07-06 2015-07-02 1.920 3,284,877 -167,000 0.26% 6,306,964
2015-07-03 2015-06-30 1.830 3,451,877 +1,188,000 0.27% 6,316,935
2015-07-02 2015-06-29 2.070 2,263,877 -348,000 0.18% 4,686,225
2015-06-30 2015-06-26 1.860 2,611,877 -700,000 0.20% 4,858,091
2015-06-29 2015-06-25 1.780 3,311,877 -70,000 0.26% 5,895,141
2015-06-26 2015-06-24 1.690 3,381,877 +175,000 0.26% 5,715,372
2015-06-24 2015-06-22 1.560 3,206,877 -22,000 0.25% 5,002,728
2015-06-22 2015-06-18 1.610 3,228,877 -98,000 0.25% 5,198,492
2015-06-19 2015-06-17 1.590 3,326,877 -98,000 0.26% 5,289,734
2015-06-18 2015-06-16 1.600 3,424,877 -117,000 0.27% 5,479,803
2015-06-17 2015-06-15 1.590 3,541,877 +65,000 0.28% 5,631,584
2015-06-16 2015-06-12 1.600 3,476,877 +1,000 0.27% 5,563,003
2015-06-12 2015-06-10 1.600 3,475,877 +18,000 0.27% 5,561,403
2015-06-11 2015-06-09 1.580 3,457,877 -116,000 0.27% 5,463,446
2015-06-10 2015-06-08 1.630 3,573,877 +78,000 0.28% 5,825,420
2015-06-09 2015-06-05 1.630 3,495,877 +155,000 0.28% 5,698,280
2015-06-08 2015-06-04 1.640 3,340,877 +45,000 0.27% 5,479,038
2015-06-05 2015-06-03 1.630 3,295,877 +141,000 0.26% 5,372,280
2015-06-04 2015-06-02 1.610 3,154,877 -39,000 0.25% 5,079,352
2015-06-03 2015-06-01 1.660 3,193,877 -29,000 0.26% 5,301,836
2015-06-02 2015-05-29 1.620 3,222,877 -25,000 0.26% 5,221,061
2015-06-01 2015-05-28 1.610 3,247,877 +64,000 0.26% 5,229,082
2015-05-29 2015-05-27 1.620 3,183,877 +114,000 0.26% 5,157,881
2015-05-28 2015-05-26 1.660 3,069,877 +100,000 0.25% 5,095,996
2015-05-27 2015-05-22 1.630 2,969,877 -12,000 0.24% 4,840,900
2015-05-26 2015-05-21 1.650 2,981,877 +28,000 0.24% 4,920,097
2015-05-22 2015-05-20 1.650 2,953,877 +15,000 0.24% 4,873,897
2015-05-21 2015-05-19 1.720 2,938,877 -72,000 0.24% 5,054,868
2015-05-20 2015-05-18 1.580 3,010,877 +51,000 0.24% 4,757,186
2015-05-19 2015-05-15 1.620 2,959,877 +144,000 0.24% 4,795,001
2015-05-15 2015-05-13 1.690 2,815,877 +6,000 0.23% 4,758,832
2015-05-14 2015-05-12 1.700 2,809,877 +30,000 0.23% 4,776,791
2015-05-13 2015-05-11 1.750 2,779,877 -41,000 0.22% 4,864,785
2015-05-12 2015-05-08 1.760 2,820,877 -30,000 0.23% 4,964,744
2015-05-11 2015-05-07 1.670 2,850,877 +38,000 0.23% 4,760,965
2015-05-08 2015-05-06 1.690 2,812,877 +39,000 0.23% 4,753,762
2015-05-07 2015-05-05 1.750 2,773,877 -54,000 0.22% 4,854,285
2015-05-06 2015-05-04 1.820 2,827,877 +75,000 0.23% 5,146,736
2015-05-05 2015-04-30 1.840 2,752,877 -11,000 0.22% 5,065,294
2015-05-04 2015-04-29 1.660 2,763,877 +5,000 0.22% 4,588,036
2015-04-30 2015-04-28 1.630 2,758,877 +50,000 0.22% 4,496,970
2015-04-29 2015-04-27 1.640 2,708,877 -7,000 0.22% 4,442,558
2015-04-28 2015-04-24 1.600 2,715,877 +5,000 0.22% 4,345,403
2015-04-24 2015-04-22 1.780 2,710,877 -155,000 0.22% 4,825,361
2015-04-22 2015-04-20 1.820 2,865,877 -32,000 0.23% 5,215,896
2015-04-21 2015-04-17 1.820 2,897,877 -40,000 0.23% 5,274,136
2015-04-20 2015-04-16 1.770 2,937,877 +15,000 0.24% 5,200,042
2015-04-17 2015-04-15 1.840 2,922,877 -167,000 0.23% 5,378,094
2015-04-16 2015-04-14 1.730 3,089,877 -237,000 0.25% 5,345,487
2015-04-15 2015-04-13 1.510 3,326,877 +13,000 0.27% 5,023,584
2015-04-13 2015-04-09 1.550 3,313,877 +7,000 0.27% 5,136,509
2015-04-10 2015-04-08 1.560 3,306,877 +29,000 0.27% 5,158,728
2015-04-09 2015-04-02 1.590 3,277,877 -10,000 0.26% 5,211,824
2015-04-02 2015-03-31 1.550 3,287,877 +20,000 0.26% 5,096,209
2015-04-01 2015-03-30 1.590 3,267,877 -10,000 0.26% 5,195,924
2015-03-30 2015-03-26 1.590 3,277,877 -40,000 0.26% 5,211,824
2015-03-27 2015-03-25 1.620 3,317,877 -20,000 0.27% 5,374,961
2015-03-26 2015-03-24 1.580 3,337,877 -21,000 0.27% 5,273,846
2015-03-25 2015-03-23 1.590 3,358,877 -137,000 0.27% 5,340,614
2015-03-24 2015-03-20 1.600 3,495,877 -16,000 0.28% 5,593,403
2015-03-23 2015-03-19 1.600 3,511,877 -16,000 0.28% 5,619,003
2015-03-17 2015-03-13 1.610 3,527,877 +26,000 0.28% 5,679,882
2015-03-16 2015-03-12 1.610 3,501,877 -20,000 0.28% 5,638,022
2015-03-13 2015-03-11 1.630 3,521,877 +10,000 0.28% 5,740,660
2015-03-11 2015-03-09 1.630 3,511,877 +29,000 0.28% 5,724,360
2015-03-02 2015-02-26 1.720 3,482,877 -5,000 0.28% 5,990,548
2015-02-26 2015-02-24 1.680 3,487,877 -16,000 0.28% 5,859,633
2015-02-23 2015-02-16 1.690 3,503,877 -36,000 0.28% 5,921,552
2015-02-13 2015-02-11 1.660 3,539,877 -10,000 0.28% 5,876,196
2015-02-11 2015-02-09 1.610 3,549,877 +11,000 0.29% 5,715,302
2015-02-10 2015-02-06 1.650 3,538,877 +15,000 0.28% 5,839,147
2015-02-09 2015-02-05 1.690 3,523,877 +5,000 0.28% 5,955,352
2015-02-06 2015-02-04 1.700 3,518,877 -50,000 0.28% 5,982,091
2015-02-05 2015-02-03 1.720 3,568,877 +21,000 0.29% 6,138,468
2015-02-04 2015-02-02 1.750 3,547,877 -173,000 0.29% 6,208,785
2015-01-27 2015-01-23 1.640 3,720,877 -20,000 0.30% 6,102,238
2015-01-26 2015-01-22 1.650 3,740,877 +20,000 0.30% 6,172,447
2015-01-23 2015-01-21 1.680 3,720,877 -22,000 0.30% 6,251,073
2015-01-22 2015-01-20 1.580 3,742,877 +7,000 0.30% 5,913,746
2015-01-20 2015-01-16 1.650 3,735,877 -35,000 0.30% 6,164,197
2015-01-15 2015-01-13 1.650 3,770,877 +10,000 0.30% 6,221,947
2015-01-14 2015-01-12 1.660 3,760,877 +3,000 0.30% 6,243,056
2015-01-12 2015-01-08 1.650 3,757,877 -15,000 0.30% 6,200,497
2015-01-09 2015-01-07 1.630 3,772,877 +20,000 0.30% 6,149,790
2015-01-02 2014-12-29 1.780 3,752,877 -30,000 0.30% 6,680,121
2014-12-30 2014-12-24 1.750 3,782,877 +15,000 0.30% 6,620,035
2014-12-29 2014-12-22 1.720 3,767,877 -20,000 0.30% 6,480,748
2014-12-23 2014-12-19 1.650 3,787,877 -20,000 0.30% 6,249,997
2014-12-22 2014-12-18 1.630 3,807,877 +20,000 0.31% 6,206,840
2014-12-19 2014-12-17 1.700 3,787,877 +20,000 0.30% 6,439,391
2014-12-18 2014-12-16 1.720 3,767,877 -20,000 0.30% 6,480,748
2014-12-17 2014-12-15 1.740 3,787,877 +10,000 0.30% 6,590,906
2014-12-16 2014-12-12 1.780 3,777,877 -10,000 0.30% 6,724,621
2014-12-15 2014-12-11 1.770 3,787,877 -10,000 0.30% 6,704,542
2014-12-12 2014-12-10 1.790 3,797,877 -15,000 0.31% 6,798,200
2014-12-10 2014-12-08 1.710 3,812,877 -7,000 0.31% 6,520,020
2014-12-09 2014-12-05 1.780 3,819,877 -73,000 0.31% 6,799,381
2014-12-08 2014-12-04 1.770 3,892,877 -569,000 0.31% 6,890,392
2014-12-05 2014-12-03 1.770 4,461,877 -29,000 0.36% 7,897,522
2014-12-04 2014-12-02 1.800 4,490,877 -70,000 0.36% 8,083,579
2014-12-03 2014-12-01 1.810 4,560,877 +27,000 0.37% 8,255,187
2014-12-02 2014-11-28 1.840 4,533,877 -35,000 0.36% 8,342,334
2014-12-01 2014-11-27 1.790 4,568,877 +20,000 0.37% 8,178,290
2014-11-28 2014-11-26 1.850 4,548,877 -10,000 0.37% 8,415,422
2014-11-26 2014-11-24 1.860 4,558,877 +35,000 0.37% 8,479,511
2014-11-25 2014-11-21 1.930 4,523,877 -5,000 0.36% 8,731,083
2014-11-24 2014-11-20 1.900 4,528,877 -5,000 0.36% 8,604,866
2014-11-21 2014-11-19 1.920 4,533,877 -63,000 0.36% 8,705,044
2014-11-20 2014-11-18 1.880 4,596,877 -40,000 0.37% 8,642,129
2014-11-19 2014-11-17 1.910 4,636,877 -15,000 0.37% 8,856,435
2014-11-18 2014-11-14 1.950 4,651,877 -10,000 0.37% 9,071,160
2014-11-14 2014-11-12 1.960 4,661,877 +5,000 0.37% 9,137,279
2014-11-13 2014-11-11 1.960 4,656,877 +5,000 0.37% 9,127,479
2014-11-12 2014-11-10 2.030 4,651,877 -40,000 0.37% 9,443,310
2014-11-11 2014-11-07 1.940 4,691,877 +4,000 0.38% 9,102,241
2014-11-10 2014-11-06 1.990 4,687,877 -10,000 0.38% 9,328,875
2014-11-07 2014-11-05 1.980 4,697,877 -5,000 0.38% 9,301,796
2014-11-06 2014-11-04 1.970 4,702,877 -33,000 0.38% 9,264,668
2014-11-05 2014-11-03 2.000 4,735,877 -9,000 0.38% 9,471,754
2014-11-04 2014-10-31 2.080 4,744,877 +2,000 0.38% 9,869,344
2014-11-03 2014-10-30 2.050 4,742,877 -40,000 0.38% 9,722,898
2014-10-31 2014-10-29 2.090 4,782,877 -37,000 0.38% 9,996,213
2014-10-30 2014-10-28 1.770 4,819,877 -20,000 0.39% 8,531,182
2014-10-23 2014-10-21 1.680 4,839,877 +14,000 0.39% 8,130,993
2014-10-20 2014-10-16 1.690 4,825,877 +5,000 0.39% 8,155,732
2014-10-17 2014-10-15 1.750 4,820,877 +40,000 0.39% 8,436,535
2014-10-15 2014-10-13 1.760 4,780,877 +18,000 0.38% 8,414,344
2014-10-14 2014-10-10 1.810 4,762,877 -5,000 0.38% 8,620,807
2014-10-13 2014-10-09 1.830 4,767,877 +30,000 0.38% 8,725,215
2014-10-10 2014-10-08 1.860 4,737,877 -104,000 0.38% 8,812,451
2014-10-03 2014-09-29 1.740 4,841,877 -12,000 0.40% 8,424,866
2014-09-30 2014-09-26 1.890 4,853,877 +36,000 0.40% 9,173,828
2014-09-29 2014-09-25 2.030 4,817,877 -49,000 0.40% 9,780,290
2014-09-25 2014-09-23 1.830 4,866,877 -25,000 0.40% 8,906,385
2014-09-24 2014-09-22 1.860 4,891,877 -6,000 0.40% 9,098,891
2014-09-23 2014-09-19 1.880 4,897,877 +62,000 0.40% 9,208,009
2014-09-22 2014-09-18 1.860 4,835,877 +3,000 0.40% 8,994,731
2014-09-19 2014-09-17 1.960 4,832,877 +52,000 0.40% 9,472,439
2014-09-18 2014-09-16 1.950 4,780,877 +78,000 0.39% 9,322,710
2014-09-16 2014-09-12 2.200 4,702,877 +53,000 0.39% 10,346,329
2014-09-15 2014-09-11 2.150 4,649,877 +57,000 0.38% 9,997,236
2014-09-12 2014-09-10 2.270 4,592,877 +21,000 0.38% 10,425,831
2014-09-11 2014-09-08 2.250 4,571,877 +30,000 0.38% 10,286,723
2014-09-10 2014-09-05 2.260 4,541,877 -4,000 0.37% 10,264,642
2014-09-08 2014-09-04 2.260 4,545,877 +50,000 0.37% 10,273,682
2014-09-05 2014-09-03 2.250 4,495,877 +20,000 0.37% 10,115,723
2014-09-04 2014-09-02 2.270 4,475,877 +24,000 0.37% 10,160,241
2014-09-03 2014-09-01 2.270 4,451,877 +70,000 0.37% 10,105,761
2014-09-02 2014-08-29 2.300 4,381,877 -4,000 0.36% 10,078,317
2014-09-01 2014-08-28 2.230 4,385,877 +15,000 0.36% 9,780,506
2014-08-29 2014-08-27 2.250 4,370,877 -16,000 0.36% 9,834,473
2014-08-28 2014-08-26 2.200 4,386,877 -29,000 0.36% 9,651,129
2014-08-27 2014-08-25 2.200 4,415,877 -19,000 0.36% 9,714,929
2014-08-26 2014-08-22 2.210 4,434,877 +48,000 0.36% 9,801,078
2014-08-21 2014-08-19 2.170 4,386,877 +10,000 0.36% 9,519,523
2014-08-20 2014-08-18 2.190 4,376,877 +21,000 0.36% 9,585,361
2014-08-18 2014-08-14 2.300 4,355,877 -36,000 0.36% 10,018,517
2014-08-15 2014-08-13 2.450 4,391,877 -456,000 0.36% 10,760,099
2014-08-14 2014-08-12 2.200 4,847,877 +5,000 0.40% 10,665,329
2014-08-13 2014-08-11 2.230 4,842,877 +16,000 0.40% 10,799,616
2014-08-11 2014-08-07 2.390 4,826,877 +9,000 0.40% 11,536,236
2014-08-08 2014-08-06 2.600 4,817,877 -20,000 0.40% 12,526,480
2014-08-07 2014-08-05 2.550 4,837,877 -26,000 0.40% 12,336,586
2014-08-06 2014-08-04 2.490 4,863,877 -84,000 0.40% 12,111,054
2014-08-05 2014-08-01 2.160 4,947,877 -76,000 0.41% 10,687,414
2014-08-04 2014-07-31 2.080 5,023,877 -45,000 0.41% 10,449,664
2014-08-01 2014-07-30 2.020 5,068,877 -26,000 0.42% 10,239,132
2014-07-31 2014-07-29 1.850 5,094,877 -36,000 0.42% 9,425,522
2014-07-30 2014-07-28 1.850 5,130,877 +33,000 0.42% 9,492,122
2014-07-29 2014-07-25 1.670 5,097,877 -131,000 0.42% 8,513,455
2014-07-28 2014-07-24 1.740 5,228,877 +88,000 0.43% 9,098,246
2014-07-25 2014-07-23 1.500 5,140,877 -72,000 0.42% 7,711,316
2014-07-23 2014-07-21 1.340 5,212,877 +22,000 0.43% 6,985,255
2014-07-22 2014-07-18 1.170 5,190,877 +20,000 0.43% 6,073,326
2014-07-15 2014-07-11 1.170 5,170,877 -50,000 0.42% 6,049,926
2014-07-14 2014-07-10 1.170 5,220,877 -13,000 0.43% 6,108,426
2014-07-08 2014-07-04 1.050 5,233,877 -7,000 0.43% 5,495,571
2014-07-02 2014-06-27 1.050 5,240,877 +45,000 0.43% 5,502,921
2014-06-26 2014-06-24 1.040 5,195,877 -20,000 0.43% 5,403,712
2014-06-25 2014-06-23 1.040 5,215,877 +10,000 0.43% 5,424,512
2014-06-23 2014-06-19 1.070 5,205,877 -70,000 0.43% 5,570,288
2014-06-20 2014-06-18 1.100 5,275,877 +10,000 0.43% 5,803,465
2014-06-19 2014-06-17 1.140 5,265,877 -5,000 0.43% 6,003,100
2014-06-18 2014-06-16 1.190 5,270,877 -55,000 0.43% 6,272,344
2014-06-17 2014-06-13 1.150 5,325,877 +13,000 0.44% 6,124,759
2014-06-16 2014-06-12 0.930 5,312,877 +100,000 0.44% 4,940,976
2014-06-13 2014-06-11 0.890 5,212,877 +17,000 0.43% 4,639,461
2014-06-12 2014-06-10 0.880 5,195,877 +10,000 0.43% 4,572,372
2014-06-10 2014-06-06 0.930 5,185,877 +30,000 0.43% 4,822,866
2014-06-06 2014-06-04 1.000 5,155,877 +10,000 0.42% 5,155,877
2014-06-05 2014-06-03 1.050 5,145,877 +30,000 0.42% 5,403,171
2014-05-28 2014-05-26 1.070 5,115,877 +20,000 0.42% 5,473,988
2014-05-27 2014-05-23 1.140 5,095,877 +10,000 0.42% 5,809,300
2014-05-26 2014-05-22 1.160 5,085,877 +63,000 0.42% 5,899,617
2014-05-22 2014-05-20 1.180 5,022,877 +362,000 0.41% 5,926,995
2014-05-21 2014-05-19 1.180 4,660,877 +10,000 0.38% 5,499,835
2014-05-19 2014-05-15 1.240 4,650,877 +10,000 0.38% 5,767,087
2014-05-14 2014-05-12 1.210 4,640,877 -64,000 0.38% 5,615,461
2014-05-13 2014-05-09 1.160 4,704,877 +14,000 0.39% 5,457,657
2014-05-12 2014-05-08 1.100 4,690,877 +20,000 0.39% 5,159,965
2014-05-09 2014-05-07 1.390 4,670,877 +40,000 0.38% 6,492,519
2014-05-08 2014-05-05 1.490 4,630,877 -60,000 0.38% 6,900,007
2014-05-07 2014-05-02 1.590 4,690,877 +112,000 0.39% 7,458,494
2014-03-27 2014-03-25 1.590 4,578,877 +38,000 0.38% 7,280,414
2013-12-17 2013-12-13 1.590 4,540,877 +3,200 0.37% 7,219,994
2013-08-06 2013-08-02 1.590 4,537,677 -38,000 0.37% 7,214,906
2012-11-12 2012-11-08 1.590 4,575,677 +2,000 0.38% 7,275,326
2012-06-13 2012-06-11 1.590 4,573,677 +220,000 0.38% 7,272,146
2012-06-08 2012-06-06 1.650 4,353,677 -20,000 0.36% 7,183,567
2012-06-07 2012-06-05 1.580 4,373,677 -10,000 0.36% 6,910,410
2012-06-04 2012-05-31 1.600 4,383,677 -13,000 0.36% 7,013,883
2012-05-25 2012-05-23 1.600 4,396,677 +13,000 0.36% 7,034,683
2012-05-14 2012-05-10 1.720 4,383,677 -15,000 0.36% 7,539,924
2012-05-10 2012-05-08 1.730 4,398,677 -2,000 0.36% 7,609,711
2012-04-30 2012-04-26 1.700 4,400,677 +15,000 0.36% 7,481,151
2012-04-27 2012-04-25 1.720 4,385,677 -60,000 0.36% 7,543,364
2012-04-25 2012-04-23 1.530 4,445,677 +1,400,000 0.37% 6,801,886
2012-04-23 2012-04-19 1.500 3,045,677 +40,000 0.25% 4,568,516
2012-04-10 2012-04-03 1.700 3,005,677 +20,000 0.25% 5,109,651
2012-03-21 2012-03-19 1.900 2,985,677 -10,000 0.25% 5,672,786
2012-03-19 2012-03-15 2.020 2,995,677 -5,000 0.25% 6,051,268
2012-03-16 2012-03-14 2.000 3,000,677 +5,000 0.25% 6,001,354
2012-03-15 2012-03-13 2.060 2,995,677 +10,000 0.25% 6,171,095
2012-03-14 2012-03-12 2.030 2,985,677 -20,000 0.25% 6,060,924
2012-03-13 2012-03-09 1.830 3,005,677 +1,366,077 0.25% 5,500,389
2012-03-12 2012-03-08 1.850 1,639,600 +20,000 0.13% 3,033,260
2012-03-08 2012-03-06 1.910 1,619,600 -51,000 0.13% 3,093,436
2012-03-06 2012-03-02 1.960 1,670,600 +11,000 0.14% 3,274,376
2012-03-05 2012-03-01 2.040 1,659,600 -64,000 0.14% 3,385,584
2012-02-28 2012-02-24 1.980 1,723,600 +20,000 0.14% 3,412,728
2012-02-27 2012-02-23 2.000 1,703,600 -30,000 0.14% 3,407,200
2012-02-24 2012-02-22 2.190 1,733,600 +30,000 0.14% 3,796,584
2012-02-21 2012-02-17 2.230 1,703,600 +18,000 0.14% 3,799,028
2012-02-20 2012-02-16 2.250 1,685,600 +40,000 0.14% 3,792,600
2012-02-17 2012-02-15 2.270 1,645,600 +26,000 0.14% 3,735,512
2012-02-15 2012-02-13 2.310 1,619,600 -22,000 0.13% 3,741,276
2012-02-14 2012-02-10 2.370 1,641,600 +2,000 0.13% 3,890,592
2012-02-13 2012-02-09 2.260 1,639,600 -83,000 0.13% 3,705,496
2012-02-10 2012-02-08 2.340 1,722,600 -25,000 0.14% 4,030,884
2012-02-09 2012-02-07 2.290 1,747,600 -46,000 0.14% 4,002,004
2012-02-08 2012-02-06 1.780 1,793,600 -39,000 0.15% 3,192,608
2012-02-06 2012-02-02 1.800 1,832,600 +3,000 0.15% 3,298,680
2012-02-02 2012-01-31 1.780 1,829,600 +5,000 0.15% 3,256,688
2012-01-30 2012-01-26 1.820 1,824,600 +30,000 0.15% 3,320,772
2012-01-27 2012-01-20 1.810 1,794,600 -5,000 0.15% 3,248,226
2012-01-26 2012-01-19 1.870 1,799,600 -3,000 0.15% 3,365,252
2012-01-20 2012-01-18 1.630 1,802,600 +28,000 0.15% 2,938,238
2012-01-10 2012-01-06 1.450 1,774,600 -19,000 0.15% 2,573,170
2011-12-29 2011-12-23 1.510 1,793,600 +20,000 0.15% 2,708,336
2011-12-23 2011-12-21 1.490 1,773,600 +9,000 0.15% 2,642,664
2011-12-15 2011-12-13 1.490 1,764,600 +20,000 0.14% 2,629,254
2011-12-14 2011-12-12 1.650 1,744,600 -53,000 0.14% 2,878,590
2011-12-12 2011-12-08 1.900 1,797,600 +20,000 0.15% 3,415,440
2011-12-09 2011-12-07 1.980 1,777,600 +43,000 0.15% 3,519,648
2011-12-08 2011-12-06 2.190 1,734,600 +10,000 0.14% 3,798,774
2011-12-05 2011-12-01 2.320 1,724,600 +12,000 0.14% 4,001,072
2011-11-28 2011-11-24 2.450 1,712,600 +4,000 0.14% 4,195,870
2011-11-25 2011-11-23 2.430 1,708,600 +11,000 0.14% 4,151,898
2011-11-23 2011-11-21 2.600 1,697,600 -4,000 0.14% 4,413,760
2011-11-17 2011-11-15 2.700 1,701,600 +8,000 0.14% 4,594,320
2011-11-11 2011-11-09 2.800 1,693,600 +16,000 0.14% 4,742,080
2011-11-10 2011-11-08 2.750 1,677,600 +44,000 0.14% 4,613,400
2011-11-08 2011-11-04 2.800 1,633,600 +10,000 0.13% 4,574,080
2011-11-04 2011-11-02 2.900 1,623,600 +24,000 0.13% 4,708,440
2011-11-03 2011-11-01 2.900 1,599,600 -25,000 0.13% 4,638,840
2011-11-02 2011-10-31 3.000 1,624,600 +10,000 0.13% 4,873,800
2011-11-01 2011-10-28 3.000 1,614,600 +10,000 0.13% 4,843,800
2011-10-26 2011-10-24 3.200 1,604,600 -31,000 0.13% 5,134,720
2011-10-25 2011-10-21 2.950 1,635,600 +5,000 0.13% 4,825,020
2011-10-24 2011-10-20 2.750 1,630,600 -50,000 0.13% 4,484,150
2011-10-21 2011-10-19 2.800 1,680,600 +44,000 0.14% 4,705,680
2011-10-19 2011-10-17 3.000 1,636,600 +14,000 0.13% 4,909,800
2011-10-18 2011-10-14 3.000 1,622,600 -9,000 0.13% 4,867,800
2011-10-17 2011-10-13 3.050 1,631,600 -4,000 0.13% 4,976,380
2011-10-14 2011-10-12 2.800 1,635,600 +11,000 0.13% 4,579,680
2011-10-13 2011-10-11 2.750 1,624,600 +24,000 0.13% 4,467,650
2011-10-12 2011-10-10 2.650 1,600,600 +20,000 0.13% 4,241,590
2011-10-11 2011-10-07 2.470 1,580,600 -6,000 0.13% 3,904,082
2011-10-10 2011-10-06 2.500 1,586,600 -2,000 0.13% 3,966,500
2011-10-07 2011-10-04 2.420 1,588,600 +8,000 0.13% 3,844,412
2011-10-06 2011-10-03 2.430 1,580,600 +6,000 0.13% 3,840,858
2011-09-30 2011-09-27 2.900 1,574,600 +6,000 0.13% 4,566,340
2011-09-28 2011-09-26 2.600 1,568,600 +5,000 0.13% 4,078,360
2011-09-23 2011-09-21 3.500 1,563,600 -8,000 0.13% 5,472,600
2011-09-22 2011-09-20 3.650 1,571,600 -35,000 0.13% 5,736,340
2011-09-21 2011-09-19 3.800 1,606,600 -2,000 0.13% 6,105,080
2011-09-19 2011-09-15 3.850 1,608,600 +25,000 0.13% 6,193,110
2011-09-16 2011-09-14 4.000 1,583,600 -30,000 0.13% 6,334,400
2011-09-08 2011-09-06 4.500 1,613,600 +11,000 0.13% 7,261,200
2011-09-06 2011-09-02 4.600 1,602,600 -10,000 0.68% 7,371,960
2011-09-05 2011-09-01 4.600 1,612,600 +10,000 0.69% 7,417,960
2011-09-02 2011-08-31 4.700 1,602,600 -14,000 0.68% 7,532,220
2011-09-01 2011-08-30 4.550 1,616,600 +25,000 0.69% 7,355,530
2011-08-25 2011-08-23 4.800 1,591,600 -10,000 0.68% 7,639,680
2011-08-24 2011-08-22 4.850 1,601,600 +40,000 0.68% 7,767,760
2011-08-23 2011-08-19 4.800 1,561,600 -100,000 0.66% 7,495,680
2011-08-22 2011-08-18 4.900 1,661,600 -5,000 0.71% 8,141,840
2011-08-19 2011-08-17 5.100 1,666,600 -4,000 0.71% 8,499,660
2011-08-18 2011-08-16 4.950 1,670,600 +15,000 0.71% 8,269,470
2011-08-17 2011-08-15 4.900 1,655,600 -10,000 0.70% 8,112,440
2011-08-12 2011-08-10 4.900 1,665,600 -5,000 0.71% 8,161,440
2011-08-11 2011-08-09 4.950 1,670,600 +30,000 0.71% 8,269,470
2011-08-10 2011-08-08 4.850 1,640,600 -10,000 0.70% 7,956,910
2011-08-09 2011-08-05 4.950 1,650,600 -4,000 0.70% 8,170,470
2011-08-08 2011-08-04 5.200 1,654,600 +133,000 0.70% 8,603,920
2011-08-05 2011-08-03 4.900 1,521,600 -7,000 0.65% 7,455,840
2011-08-04 2011-08-02 4.650 1,528,600 +24,000 0.65% 7,107,990
2011-08-03 2011-08-01 5.200 1,504,600 -12,000 0.64% 7,823,920
2011-08-02 2011-07-29 4.900 1,516,600 -32,000 0.65% 7,431,340
2011-08-01 2011-07-28 6.500 1,548,600 +8,000 0.66% 10,065,900
2011-07-29 2011-07-27 6.400 1,540,600 -41,000 0.66% 9,859,840
2011-07-28 2011-07-26 6.500 1,581,600 -4,000 0.67% 10,280,400
2011-07-27 2011-07-25 6.500 1,585,600 +9,000 0.72% 10,306,400
2011-07-26 2011-07-22 5.600 1,576,600 +60,000 0.72% 8,828,960
2011-07-25 2011-07-21 4.850 1,516,600 -17,000 0.69% 7,355,510
2011-07-22 2011-07-20 4.800 1,533,600 -36,000 0.70% 7,361,280
2011-07-21 2011-07-19 4.850 1,569,600 +80,000 0.71% 7,612,560
2011-07-20 2011-07-18 4.950 1,489,600 -10,000 0.68% 7,373,520
2011-07-18 2011-07-14 4.650 1,499,600 +16,000 0.68% 6,973,140
2011-07-13 2011-07-11 4.300 1,483,600 +6,000 0.68% 6,379,480
2011-07-08 2011-07-06 4.500 1,477,600 +31,000 0.67% 6,649,200
2011-07-06 2011-07-04 4.500 1,446,600 -7,000 0.66% 6,509,700
2011-07-05 2011-06-30 4.550 1,453,600 -24,000 0.66% 6,613,880
2011-06-28 2011-06-24 4.600 1,477,600 +10,000 0.67% 6,796,960
2011-06-23 2011-06-21 4.600 1,467,600 +31,000 0.67% 6,750,960
2011-06-20 2011-06-16 4.700 1,436,600 -31,000 0.65% 6,752,020
2011-06-15 2011-06-13 4.800 1,467,600 -2,000 0.67% 7,044,480
2011-06-14 2011-06-10 4.850 1,469,600 +31,000 0.67% 7,127,560
2011-06-13 2011-06-09 5.000 1,438,600 -41,000 0.65% 7,193,000
2011-06-08 2011-06-03 5.300 1,479,600 +8,000 0.67% 7,841,880
2011-06-02 2011-05-31 5.100 1,471,600 -10,000 0.67% 7,505,160
2011-06-01 2011-05-30 5.100 1,481,600 +20,000 0.67% 7,556,160
2011-05-31 2011-05-27 5.100 1,461,600 +13,000 0.66% 7,454,160
2011-05-27 2011-05-25 5.300 1,448,600 +10,000 0.66% 7,677,580
2011-05-24 2011-05-20 5.300 1,438,600 -4,000 0.65% 7,624,580
2011-05-23 2011-05-19 5.400 1,442,600 +4,000 0.66% 7,790,040
2011-05-16 2011-05-12 5.400 1,438,600 -4,000 0.65% 7,768,440
2011-05-13 2011-05-11 5.600 1,442,600 +4,000 0.66% 8,078,560
2011-05-12 2011-05-09 5.700 1,438,600 -2,000 0.65% 8,200,020
2011-05-09 2011-05-05 5.300 1,440,600 +10,000 0.66% 7,635,180
2011-05-06 2011-05-04 5.200 1,430,600 -32,000 0.65% 7,439,120
2011-05-05 2011-05-03 5.300 1,462,600 +22,000 0.67% 7,751,780
2011-05-04 2011-04-29 5.600 1,440,600 -58,000 0.66% 8,067,360
2011-05-03 2011-04-28 5.700 1,498,600 +18,000 0.68% 8,542,020
2011-04-29 2011-04-27 5.400 1,480,600 -10,000 0.67% 7,995,240
2011-04-28 2011-04-26 4.650 1,490,600 +7,000 0.68% 6,931,290
2011-04-27 2011-04-21 5.100 1,483,600 +16,000 0.68% 7,566,360
2011-04-26 2011-04-20 5.300 1,467,600 -7,000 0.67% 7,778,280
2011-04-21 2011-04-19 5.300 1,474,600 +7,000 0.67% 7,815,380
2011-04-20 2011-04-18 5.600 1,467,600 +5,000 0.67% 8,218,560
2011-04-19 2011-04-15 5.700 1,462,600 -18,000 0.67% 8,336,820
2011-04-18 2011-04-14 5.600 1,480,600 +7,000 0.67% 8,291,360
2011-04-15 2011-04-13 5.600 1,473,600 +12,000 0.67% 8,252,160
2011-04-14 2011-04-12 5.400 1,461,600 -10,000 0.66% 7,892,640
2011-04-13 2011-04-11 5.700 1,471,600 -558,000 0.67% 8,388,120
2011-04-12 2011-04-08 6.300 2,029,600 +20,000 0.92% 12,786,480
2011-04-11 2011-04-07 6.800 2,009,600 +581,000 0.91% 13,665,280
2011-04-08 2011-04-06 6.600 1,428,600 -330,000 0.65% 9,428,760
2011-02-01 2011-01-28 6.000 1,758,600 +312,000 0.80% 10,551,600
2011-01-31 2011-01-27 5.500 1,446,600 +20,000 0.66% 7,956,300
2011-01-28 2011-01-26 5.100 1,426,600 -427,000 0.65% 7,275,660
2011-01-26 2011-01-24 5.000 1,853,600 -194,000 1.00% 9,268,000
2011-01-25 2011-01-21 4.900 2,047,600 +5,000 1.11% 10,033,240
2011-01-24 2011-01-20 5.100 2,042,600 -5,000 1.10% 10,417,260
2011-01-21 2011-01-19 4.950 2,047,600 +596,000 1.11% 10,135,620
2011-01-19 2011-01-17 4.400 1,451,600 +15,000 0.78% 6,387,040
2011-01-18 2011-01-14 4.400 1,436,600 +10,000 0.78% 6,321,040
2011-01-17 2011-01-13 4.300 1,426,600 -10,000 0.77% 6,134,380
2011-01-12 2011-01-10 4.450 1,436,600 -7,000 0.78% 6,392,870
2011-01-11 2011-01-07 4.100 1,443,600 +37,000 0.78% 5,918,760
2011-01-10 2011-01-06 4.550 1,406,600 +5,000 0.76% 6,400,030
2011-01-06 2011-01-04 4.800 1,401,600 -4,000 0.76% 6,727,680
2011-01-05 2011-01-03 4.850 1,405,600 +4,000 0.76% 6,817,160
2011-01-03 2010-12-29 5.000 1,401,600 -110,000 0.76% 7,008,000
2010-12-29 2010-12-24 5.200 1,511,600 -35,000 0.82% 7,860,320
2010-12-28 2010-12-22 5.200 1,546,600 -8,000 0.84% 8,042,320
2010-12-23 2010-12-21 5.000 1,554,600 -2,000 0.84% 7,773,000
2010-12-20 2010-12-16 4.350 1,556,600 -23,000 0.88% 6,771,210
2010-12-16 2010-12-14 4.350 1,579,600 -12,000 0.90% 6,871,260
2010-12-15 2010-12-13 4.250 1,591,600 +22,000 0.90% 6,764,300
2010-12-14 2010-12-10 4.150 1,569,600 +5,000 0.89% 6,513,840
2010-12-13 2010-12-09 4.450 1,564,600 +43,000 0.89% 6,962,470
2010-12-10 2010-12-08 4.550 1,521,600 -23,000 0.86% 6,923,280
2010-12-09 2010-12-07 4.500 1,544,600 -1,020,000 0.88% 6,950,700
2010-12-08 2010-12-06 5.500 2,564,600 +268,000 1.45% 14,105,300
2010-12-07 2010-12-03 6.700 2,296,600 -51,000 1.30% 15,387,220
2010-12-06 2010-12-02 6.600 2,347,600 +60,000 1.33% 15,494,160
2010-12-03 2010-12-01 6.900 2,287,600 +7,000 1.30% 15,784,440
2010-12-02 2010-11-30 6.800 2,280,600 -13,000 1.29% 15,508,080
2010-12-01 2010-11-29 6.600 2,293,600 +24,000 1.30% 15,137,760
2010-11-30 2010-11-26 6.900 2,269,600 +16,000 1.29% 15,660,240
2010-11-29 2010-11-25 7.100 2,253,600 +2,000 1.28% 16,000,560
2010-11-26 2010-11-24 7.100 2,251,600 +13,000 1.28% 15,986,360
2010-11-25 2010-11-23 6.700 2,238,600 -2,000 1.27% 14,998,620
2010-11-24 2010-11-22 6.800 2,240,600 -29,000 1.27% 15,236,080
2010-11-23 2010-11-19 6.800 2,269,600 +14,000 1.29% 15,433,280
2010-11-22 2010-11-18 6.900 2,255,600 +169,000 1.28% 15,563,640
2010-11-17 2010-11-15 6.300 2,086,600 -27,000 1.18% 13,145,580
2010-11-16 2010-11-12 6.100 2,113,600 +150,000 1.20% 12,892,960
2010-11-15 2010-11-11 6.300 1,963,600 +66,000 1.11% 12,370,680
2010-11-12 2010-11-10 6.500 1,897,600 -15,000 1.08% 12,334,400
2010-11-11 2010-11-09 6.200 1,912,600 +186,000 1.08% 11,858,120
2010-11-09 2010-11-05 5.700 1,726,600 +4,000 0.98% 9,841,620
2010-11-08 2010-11-04 6.200 1,722,600 -13,000 0.98% 10,680,120
2010-11-05 2010-11-03 6.400 1,735,600 +80,000 0.98% 11,107,840
2010-11-04 2010-11-02 6.400 1,655,600 +17,000 0.94% 10,595,840
2010-11-03 2010-11-01 6.500 1,638,600 +77,000 0.93% 10,650,900
2010-11-02 2010-10-29 6.200 1,561,600 +13,000 0.89% 9,681,920
2010-11-01 2010-10-28 6.000 1,548,600 -9,000 0.88% 9,291,600
2010-10-29 2010-10-27 6.000 1,557,600 +9,000 0.88% 9,345,600
2010-10-28 2010-10-26 6.100 1,548,600 +67,000 0.88% 9,446,460
2010-10-27 2010-10-25 5.700 1,481,600 +14,000 0.84% 8,445,120
2010-10-26 2010-10-22 5.200 1,467,600 +226,000 0.83% 7,631,520
2010-10-25 2010-10-21 5.000 1,241,600 +8,000 0.70% 6,208,000
2010-10-22 2010-10-20 5.000 1,233,600 +4,000 0.71% 6,168,000
2010-10-21 2010-10-19 5.000 1,229,600 +10,000 0.70% 6,148,000
2010-10-19 2010-10-15 5.100 1,219,600 +4,000 0.70% 6,219,960
2010-10-15 2010-10-13 5.000 1,215,600 -22,000 0.70% 6,078,000
2010-10-12 2010-10-08 4.850 1,237,600 -5,000 0.71% 6,002,360
2010-10-11 2010-10-07 4.600 1,242,600 +30,000 0.71% 5,715,960
2010-10-08 2010-10-06 4.600 1,212,600 +5,000 0.69% 5,577,960
2010-10-06 2010-10-04 4.800 1,207,600 -1,000 0.69% 5,796,480
2010-10-05 2010-09-30 4.850 1,208,600 -1,000 0.69% 5,861,710
2010-09-29 2010-09-27 4.900 1,209,600 -11,000 0.70% 5,927,040
2010-09-28 2010-09-24 4.850 1,220,600 -43,000 0.70% 5,919,910
2010-09-27 2010-09-22 4.950 1,263,600 -81,000 0.73% 6,254,820
2010-09-22 2010-09-20 4.950 1,344,600 +2,000 0.78% 6,655,770
2010-09-20 2010-09-16 4.900 1,342,600 +4,000 0.78% 6,578,740
2010-09-10 2010-09-08 5.000 1,338,600 -20,000 0.77% 6,693,000
2010-09-08 2010-09-06 4.900 1,358,600 +137,000 0.78% 6,657,140
2010-08-31 2010-08-27 4.550 1,221,600 +1,000 0.71% 5,558,280
2010-08-26 2010-08-24 4.900 1,220,600 +5,000 0.70% 5,980,940
2010-08-20 2010-08-18 5.000 1,215,600 -26,000 0.70% 6,078,000
2010-08-17 2010-08-13 5.200 1,241,600 -50,000 0.72% 6,456,320
2010-08-16 2010-08-12 5.200 1,291,600 -3,000 0.75% 6,716,320
2010-08-12 2010-08-10 5.400 1,294,600 +50,000 0.75% 6,990,840
2010-08-11 2010-08-09 5.600 1,244,600 -77,000 0.72% 6,969,760
2010-08-10 2010-08-06 5.300 1,321,600 +61,000 0.76% 7,004,480
2010-08-09 2010-08-05 5.400 1,260,600 +24,000 0.73% 6,807,240
2010-07-28 2010-07-26 5.100 1,236,600 -27,000 0.71% 6,306,660
2010-07-27 2010-07-23 4.900 1,263,600 -10,000 0.73% 6,191,640
2010-07-26 2010-07-22 4.750 1,273,600 +20,000 0.74% 6,049,600
2010-07-15 2010-07-13 4.900 1,253,600 -5,000 0.73% 6,142,640
2010-07-12 2010-07-08 4.850 1,258,600 -40,000 0.73% 6,104,210
2010-07-09 2010-07-07 4.700 1,298,600 +40,000 0.75% 6,103,420
2010-07-02 2010-06-29 5.000 1,258,600 +10,000 0.73% 6,293,000
2010-06-18 2010-06-15 5.100 1,248,600 -30,000 0.73% 6,367,860
2010-06-08 2010-06-04 5.100 1,278,600 -7,000 0.75% 6,520,860
2010-06-03 2010-06-01 5.100 1,285,600 -34,000 0.75% 6,556,560
2010-05-31 2010-05-27 4.750 1,319,600 +1,000,000 0.77% 6,268,100
2010-05-28 2010-05-26 4.450 319,600 -150,000 0.19% 1,422,220
2010-05-25 2010-05-20 4.150 469,600 -5,000 0.27% 1,948,840
2010-05-24 2010-05-19 4.700 474,600 +78,000 0.28% 2,230,620
2010-05-20 2010-05-18 5.100 396,600 -3,000 0.23% 2,022,660
2010-05-18 2010-05-14 5.500 399,600 +14,000 0.23% 2,197,800
2010-05-17 2010-05-13 5.500 385,600 -19,000 0.22% 2,120,800
2010-05-14 2010-05-12 5.200 404,600 -15,000 0.24% 2,103,920
2010-05-13 2010-05-11 5.200 419,600 -50,000 0.24% 2,181,920
2010-05-12 2010-05-10 5.300 469,600 +1,000 0.27% 2,488,880
2010-05-11 2010-05-07 5.200 468,600 +60,000 0.27% 2,436,720
2010-05-10 2010-05-06 5.200 408,600 +101,000 0.24% 2,124,720
2010-05-07 2010-05-05 5.200 307,600 +14,000 0.18% 1,599,520
2010-05-06 2010-05-04 5.300 293,600 -14,000 0.17% 1,556,080
2010-05-05 2010-05-03 5.400 307,600 -33,000 0.18% 1,661,040
2010-05-04 2010-04-30 5.700 340,600 +4,000 0.21% 1,941,420
2010-05-03 2010-04-29 5.700 336,600 -7,000 0.21% 1,918,620
2010-04-30 2010-04-28 5.600 343,600 +2,000 0.21% 1,924,160
2010-04-28 2010-04-26 5.700 341,600 -35,000 0.21% 1,947,120
2010-04-27 2010-04-23 5.500 376,600 +4,000 0.23% 2,071,300
2010-04-26 2010-04-22 5.700 372,600 +39,000 0.23% 2,123,820
2010-04-23 2010-04-21 5.700 333,600 -9,000 0.20% 1,901,520
2010-04-22 2010-04-20 5.000 342,600 +7,000 0.21% 1,713,000
2010-04-21 2010-04-19 4.900 335,600 +61,000 0.21% 1,644,440
2010-04-20 2010-04-16 5.200 274,600 +15,000 0.17% 1,427,920
2010-04-19 2010-04-15 5.200 259,600 +57,000 0.16% 1,349,920
2010-04-16 2010-04-14 5.700 202,600 -114,000 0.12% 1,154,820
2010-04-15 2010-04-13 5.900 316,600 -31,000 0.19% 1,867,940
2010-04-14 2010-04-12 6.000 347,600 +206,000 0.21% 2,085,600
2010-04-13 2010-04-09 5.900 141,600 -116,000 0.09% 835,440
2010-04-12 2010-04-08 5.000 257,600 -94,000 0.16% 1,288,000
2010-04-09 2010-04-07 4.850 351,600 +28,000 0.21% 1,705,260
2010-04-08 2010-04-01 3.850 323,600 -14,000 0.20% 1,245,860
2010-04-07 2010-03-31 3.750 337,600 -29,000 0.21% 1,266,000
2010-04-01 2010-03-30 3.650 366,600 +22,000 0.22% 1,338,090
2010-03-31 2010-03-29 3.700 344,600 +5,000 0.21% 1,275,020
2010-03-30 2010-03-26 3.750 339,600 -20,000 0.21% 1,273,500
2010-03-29 2010-03-25 3.700 359,600 -77,000 0.22% 1,330,520
2010-03-26 2010-03-24 3.950 436,600 +49,000 0.27% 1,724,570
2010-03-25 2010-03-23 3.300 387,600 +40,000 0.24% 1,279,080
2010-03-24 2010-03-22 3.650 347,600 +23,000 0.21% 1,268,740
2010-03-23 2010-03-19 3.800 324,600 +11,000 0.20% 1,233,480
2010-03-22 2010-03-18 3.850 313,600 +37,000 0.19% 1,207,360
2010-03-19 2010-03-17 3.750 276,600 +19,000 0.17% 1,037,250
2010-03-18 2010-03-16 3.700 257,600 +40,000 0.16% 953,120
2010-03-17 2010-03-15 3.600 217,600 -12,000 0.13% 783,360
2010-03-16 2010-03-12 4.050 229,600 +74,000 0.14% 929,880
2010-03-15 2010-03-11 4.050 155,600 -46,000 0.10% 630,180
2010-03-12 2010-03-10 3.050 201,600 +66,000 0.12% 614,880
2010-03-11 2010-03-09 3.150 135,600 -6,000 0.08% 427,140
2010-03-10 2010-03-08 2.750 141,600 -466,000 0.09% 389,400
2010-03-09 2010-03-05 2.120 607,600 -30,000 0.38% 1,288,112
2010-03-08 2010-03-04 1.870 637,600 +34,000 0.39% 1,192,312
2010-03-05 2010-03-03 1.850 603,600 -100,000 0.37% 1,116,660
2010-02-26 2010-02-24 1.840 703,600 +5,000 0.43% 1,294,624
2010-02-23 2010-02-19 1.740 698,600 -72,000 0.43% 1,215,564
2010-02-22 2010-02-18 1.780 770,600 +92,000 0.48% 1,371,668
2010-02-10 2010-02-08 2.070 678,600 +152,000 0.42% 1,404,702
2010-02-09 2010-02-05 1.880 526,600 -9,000 0.33% 990,008
2010-02-03 2010-02-01 1.820 535,600 +2,000 0.33% 974,792
2010-02-02 2010-01-29 1.810 533,600 -9,000 0.33% 965,816
2010-02-01 2010-01-28 1.730 542,600 +10,000 0.34% 938,698
2010-01-29 2010-01-27 1.900 532,600 +17,000 0.33% 1,011,940
2010-01-26 2010-01-22 2.210 515,600 -1,600 0.32% 1,139,476
2010-01-25 2010-01-21 2.210 517,200 -98,000 0.32% 1,143,012
2010-01-22 2010-01-20 2.390 615,200 +70,000 0.38% 1,470,328
2010-01-21 2010-01-19 2.500 545,200 +52,000 0.34% 1,363,000
2010-01-20 2010-01-18 2.550 493,200 +408,440 0.30% 1,257,660
2010-01-06 2010-01-04 2.740 84,760 -762,840 0.05% 232,242
2010-01-05 2009-12-31 2.690 847,600 +102,000 0.52% 2,280,044
2010-01-04 2009-12-29 2.490 745,600 +50,000 0.46% 1,856,544
2009-12-30 2009-12-28 2.550 695,600 +591,600 0.43% 1,773,780
2009-12-29 2009-12-24 2.320 104,000 -20,000 0.09% 241,280
2009-12-16 2009-12-14 2.160 124,000 -54,000 0.11% 267,840
2009-12-11 2009-12-09 2.350 178,000 -162,000 0.15% 418,300
2009-12-10 2009-12-08 2.160 340,000 -104,000 0.29% 734,400
2009-12-09 2009-12-07 2.010 444,000 +4,000 0.38% 892,440
2009-12-08 2009-12-04 2.070 440,000 -128,000 0.38% 910,800
2009-12-07 2009-12-03 2.120 568,000 -160,000 0.49% 1,204,160
2009-12-04 2009-12-02 2.140 728,000 -52,000 0.63% 1,557,920
2009-12-03 2009-12-01 2.160 780,000 +32,000 0.67% 1,684,800
2009-12-02 2009-11-30 2.200 748,000 +124,000 0.65% 1,645,600
2009-12-01 2009-11-27 2.360 624,000 +140,000 0.54% 1,472,653
2009-11-30 2009-11-26 2.561 484,000 +202,418 0.42% 1,239,572
2009-11-27 2009-11-25 2.445 281,582 +213,549 0.26% 688,379
2009-11-20 2009-11-18 2.106 68,033 +9,449 0.06% 143,279
2009-11-03 2009-10-30 2.413 58,584 +11,339 0.05% 141,359
2009-10-13 2009-10-09 2.222 47,245 -3,780 0.04% 104,999
2009-10-09 2009-10-07 1.968 51,025 -28,347 0.05% 100,440
2009-10-08 2009-10-06 1.873 79,372 +3,779 0.08% 148,680
2009-09-22 2009-09-18 2.434 75,593 -11,338 0.08% 184,001
2009-09-21 2009-09-17 2.265 86,931 +1,889 0.09% 196,879
2009-09-18 2009-09-16 2.148 85,042 -13,228 0.09% 182,701
2009-08-25 2009-08-21 1.778 98,270 -18,898 0.12% 174,719
2009-08-24 2009-08-20 1.789 117,168 -85,042 0.14% 209,559
2009-08-19 2009-08-17 1.873 202,210 -11,339 0.24% 378,780
2009-08-17 2009-08-13 1.746 213,549 +47,245 0.25% 372,900
2009-08-14 2009-08-12 1.841 166,304 +52,733 0.20% 306,241
2009-08-13 2009-08-11 1.905 113,571 +11,339 0.13% 216,347
2009-08-10 2009-08-06 1.926 102,232 +18,898 0.12% 196,911
2009-08-07 2009-08-05 1.799 83,334 +24,567 0.10% 149,928
2009-08-06 2009-08-04 1.831 58,767 -1,889 0.07% 107,595
2009-08-05 2009-08-03 1.714 60,656 -9,449 0.07% 103,992
2008-12-03 2008-12-01 0.974 70,105 -1,890 0.08% 68,257
2008-05-08 2008-05-06 2.117 71,995 +3,962 0.11% 152,385
2008-04-28 2008-04-24 2.117 68,033 +9,449 0.10% 143,999
2008-04-22 2008-04-18 2.159 58,584 +9,449 0.09% 126,479
2008-04-21 2008-04-17 2.265 49,135 -1,890 0.08% 111,280
2008-04-08 2008-04-03 2.222 51,025 -20,788 0.08% 113,400
2008-03-12 2008-03-10 2.201 71,813 +1,890 0.14% 158,080
2008-01-18 2008-01-16 2.000 69,923 +13,229 0.14% 139,860
2008-01-17 2008-01-15 2.233 56,694 +9,449 0.11% 126,599
2008-01-14 2008-01-10 2.519 47,245 +22,677 0.09% 118,999
2008-01-11 2008-01-09 2.487 24,568 +9,449 0.05% 61,101
2008-01-10 2008-01-08 2.392 15,119 -13,228 0.03% 36,161
2007-11-15 2007-11-13 2.064 28,347 -11,339 0.06% 58,500
2007-10-15 2007-10-11 2.339 39,686 -5,670 0.08% 92,820
2007-09-20 2007-09-18 2.148 45,356 +9,450 0.09% 97,441
2007-09-17 2007-09-13 2.349 35,906 -17,009 0.07% 84,359
2007-08-28 2007-08-24 2.275 52,915 -7,559 0.10% 120,400
2007-08-22 2007-08-20 2.011 60,474 -5,669 0.12% 121,600
2007-08-21 2007-08-17 1.905 66,143 +11,338 0.13% 125,999
2007-08-17 2007-08-15 2.095 54,805 +9,449 0.11% 114,841
2007-08-15 2007-08-13 2.201 45,356 +3,780 0.09% 99,841
2007-08-14 2007-08-10 2.328 41,576 -9,449 0.08% 96,800
2007-08-10 2007-08-08 2.222 51,025 -9,449 0.10% 113,400
2007-08-06 2007-08-02 2.381 60,474 +11,339 0.12% 144,000
2007-07-30 2007-07-26 2.762 49,135 -15,119 0.10% 135,720
2007-06-26 2007-06-22 2.487 64,254 0.13% 159,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top