History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 74,000 | +0 | 0.00% | 49,580 |
| 2025-10-13 | 2025-10-09 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2025-10-10 | 2025-10-08 | 0.690 | 74,000 | -45,000 | 0.00% | 51,060 |
| 2025-10-09 | 2025-10-06 | 0.730 | 119,000 | +90,000 | 0.01% | 86,870 |
| 2025-08-21 | 2025-08-19 | 0.540 | 29,000 | -40,000 | 0.00% | 15,660 |
| 2025-08-20 | 2025-08-18 | 0.540 | 69,000 | +40,000 | 0.00% | 37,260 |
| 2025-07-17 | 2025-07-15 | 0.530 | 29,000 | -100,000 | 0.00% | 15,370 |
| 2025-07-16 | 2025-07-14 | 0.530 | 129,000 | -100,000 | 0.01% | 68,370 |
| 2025-07-11 | 2025-07-09 | 0.550 | 229,000 | -17,000 | 0.01% | 125,950 |
| 2025-07-07 | 2025-07-03 | 0.560 | 246,000 | -20,000 | 0.01% | 137,760 |
| 2025-07-04 | 2025-07-02 | 0.560 | 266,000 | -20,000 | 0.01% | 148,960 |
| 2025-07-02 | 2025-06-27 | 0.570 | 286,000 | +12,000 | 0.02% | 163,020 |
| 2025-06-27 | 2025-06-25 | 0.520 | 274,000 | +10,000 | 0.02% | 142,480 |
| 2025-06-26 | 2025-06-24 | 0.480 | 264,000 | +10,000 | 0.01% | 126,720 |
| 2025-06-24 | 2025-06-20 | 0.590 | 254,000 | +20,000 | 0.01% | 149,860 |
| 2025-05-30 | 2025-05-28 | 0.790 | 234,000 | -10,000 | 0.01% | 184,860 |
| 2025-04-30 | 2025-04-28 | 0.730 | 244,000 | -20,000 | 0.01% | 178,120 |
| 2025-04-29 | 2025-04-25 | 0.740 | 264,000 | -20,000 | 0.01% | 195,360 |
| 2025-04-23 | 2025-04-17 | 0.740 | 284,000 | +25,000 | 0.02% | 210,160 |
| 2025-04-22 | 2025-04-16 | 0.870 | 259,000 | -20,000 | 0.01% | 225,330 |
| 2025-04-17 | 2025-04-15 | 0.730 | 279,000 | -20,000 | 0.02% | 203,670 |
| 2025-04-14 | 2025-04-10 | 0.710 | 299,000 | -20,000 | 0.02% | 212,290 |
| 2025-04-11 | 2025-04-09 | 0.670 | 319,000 | +20,000 | 0.02% | 213,730 |
| 2025-04-08 | 2025-04-03 | 0.750 | 299,000 | +10,000 | 0.02% | 224,250 |
| 2025-04-01 | 2025-03-28 | 0.750 | 289,000 | +10,000 | 0.02% | 216,750 |
| 2025-03-21 | 2025-03-19 | 0.750 | 279,000 | +40,000 | 0.02% | 209,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 239,000 | +20,000 | 0.01% | 164,910 |
| 2025-03-18 | 2025-03-14 | 0.630 | 219,000 | -22,000 | 0.01% | 137,970 |
| 2025-03-17 | 2025-03-13 | 0.600 | 241,000 | -70,000 | 0.01% | 144,600 |
| 2025-03-13 | 2025-03-11 | 0.760 | 311,000 | +22,000 | 0.02% | 236,360 |
| 2025-03-12 | 2025-03-10 | 0.770 | 289,000 | +18,000 | 0.02% | 222,530 |
| 2025-03-11 | 2025-03-07 | 0.650 | 271,000 | -10,000 | 0.01% | 176,150 |
| 2025-03-10 | 2025-03-06 | 0.630 | 281,000 | +20,000 | 0.02% | 177,030 |
| 2025-03-05 | 2025-03-03 | 0.540 | 261,000 | +12,000 | 0.01% | 140,940 |
| 2025-03-04 | 2025-02-28 | 0.590 | 249,000 | +70,000 | 0.01% | 146,910 |
| 2025-02-28 | 2025-02-26 | 0.530 | 179,000 | -40,000 | 0.01% | 94,870 |
| 2025-02-18 | 2025-02-14 | 0.470 | 219,000 | +20,000 | 0.01% | 102,930 |
| 2025-02-13 | 2025-02-11 | 0.470 | 199,000 | +30,000 | 0.01% | 93,530 |
| 2025-02-12 | 2025-02-10 | 0.470 | 169,000 | +40,000 | 0.01% | 79,430 |
| 2025-01-20 | 2025-01-16 | 0.300 | 129,000 | -20,000 | 0.01% | 38,700 |
| 2025-01-15 | 2025-01-13 | 0.330 | 149,000 | -20,000 | 0.01% | 49,170 |
| 2025-01-13 | 2025-01-09 | 0.320 | 169,000 | -20,000 | 0.01% | 54,080 |
| 2025-01-10 | 2025-01-08 | 0.290 | 189,000 | -20,000 | 0.01% | 54,810 |
| 2025-01-08 | 2025-01-06 | 0.280 | 209,000 | -20,000 | 0.01% | 58,520 |
| 2025-01-07 | 2025-01-03 | 0.270 | 229,000 | -30,000 | 0.01% | 61,830 |
| 2024-12-19 | 2024-12-17 | 0.280 | 259,000 | +20,000 | 0.01% | 72,520 |
| 2024-12-04 | 2024-12-02 | 0.290 | 239,000 | +10,000 | 0.01% | 69,310 |
| 2024-11-25 | 2024-11-21 | 0.270 | 229,000 | -20,000 | 0.01% | 61,830 |
| 2024-11-21 | 2024-11-19 | 0.290 | 249,000 | -70,000 | 0.01% | 72,210 |
| 2024-11-14 | 2024-11-12 | 0.380 | 319,000 | +20,000 | 0.02% | 121,220 |
| 2024-11-13 | 2024-11-11 | 0.400 | 299,000 | +20,000 | 0.02% | 119,600 |
| 2024-11-11 | 2024-11-07 | 0.370 | 279,000 | +50,000 | 0.02% | 103,230 |
| 2023-06-30 | 2023-06-28 | 0.300 | 229,000 | -20,000 | 0.01% | 68,700 |
| 2023-06-08 | 2023-06-06 | 0.260 | 249,000 | +30,000 | 0.01% | 64,740 |
| 2023-06-02 | 2023-05-31 | 0.360 | 219,000 | +20,000 | 0.01% | 78,840 |
| 2023-06-01 | 2023-05-30 | 0.350 | 199,000 | -56,000 | 0.01% | 69,650 |
| 2023-05-25 | 2023-05-23 | 0.280 | 255,000 | +30,000 | 0.01% | 71,400 |
| 2023-05-22 | 2023-05-18 | 0.240 | 225,000 | +40,000 | 0.01% | 54,000 |
| 2023-05-19 | 2023-05-17 | 0.230 | 185,000 | +30,000 | 0.01% | 42,550 |
| 2023-05-17 | 2023-05-15 | 0.220 | 155,000 | +20,000 | 0.01% | 34,100 |
| 2023-05-16 | 2023-05-12 | 0.220 | 135,000 | +30,000 | 0.01% | 29,700 |
| 2023-05-08 | 2023-05-04 | 0.210 | 105,000 | -20,000 | 0.01% | 22,050 |
| 2022-10-18 | 2022-10-14 | 0.230 | 125,000 | +32,000 | 0.01% | 28,750 |
| 2022-08-04 | 2022-08-02 | 0.260 | 93,000 | -20,000 | 0.01% | 24,180 |
| 2022-07-22 | 2022-07-20 | 0.270 | 113,000 | -20,000 | 0.01% | 30,510 |
| 2022-07-18 | 2022-07-14 | 0.270 | 133,000 | -20,000 | 0.01% | 35,910 |
| 2022-07-11 | 2022-07-07 | 0.290 | 153,000 | -30,000 | 0.01% | 44,370 |
| 2022-06-29 | 2022-06-27 | 0.300 | 183,000 | -20,000 | 0.01% | 54,900 |
| 2022-06-23 | 2022-06-21 | 0.300 | 203,000 | -20,000 | 0.01% | 60,900 |
| 2022-06-14 | 2022-06-10 | 0.310 | 223,000 | +15,000 | 0.01% | 69,130 |
| 2022-06-09 | 2022-06-07 | 0.260 | 208,000 | +20,000 | 0.01% | 54,080 |
| 2022-05-20 | 2022-05-18 | 0.260 | 188,000 | +60,000 | 0.01% | 48,880 |
| 2022-04-25 | 2022-04-21 | 0.270 | 128,000 | -10,000 | 0.01% | 34,560 |
| 2022-04-13 | 2022-04-11 | 0.280 | 138,000 | -7,000 | 0.01% | 38,640 |
| 2022-04-01 | 2022-03-30 | 0.260 | 145,000 | -20,000 | 0.01% | 37,700 |
| 2022-02-11 | 2022-02-09 | 0.310 | 165,000 | -20,000 | 0.01% | 51,150 |
| 2022-01-27 | 2022-01-25 | 0.330 | 185,000 | +20,000 | 0.01% | 61,050 |
| 2022-01-07 | 2022-01-05 | 0.340 | 165,000 | -8,000 | 0.01% | 56,100 |
| 2022-01-06 | 2022-01-04 | 0.360 | 173,000 | +30,000 | 0.01% | 62,280 |
| 2022-01-03 | 2021-12-29 | 0.280 | 143,000 | -20,000 | 0.01% | 40,040 |
| 2021-12-29 | 2021-12-24 | 0.250 | 163,000 | -20,000 | 0.01% | 40,750 |
| 2021-12-23 | 2021-12-21 | 0.260 | 183,000 | -20,000 | 0.01% | 47,580 |
| 2021-12-15 | 2021-12-13 | 0.260 | 203,000 | +20,000 | 0.01% | 52,780 |
| 2021-12-14 | 2021-12-10 | 0.280 | 183,000 | +44,000 | 0.01% | 51,240 |
| 2021-12-03 | 2021-12-01 | 0.250 | 139,000 | +60,000 | 0.01% | 34,750 |
| 2021-09-21 | 2021-09-17 | 0.270 | 79,000 | -20,000 | 0.00% | 21,330 |
| 2021-06-29 | 2021-06-25 | 0.380 | 99,000 | +36,000 | 0.01% | 37,620 |
| 2021-06-22 | 2021-06-18 | 0.300 | 63,000 | +30,000 | 0.00% | 18,900 |
| 2021-04-14 | 2021-04-12 | 0.330 | 33,000 | -30,000 | 0.00% | 10,890 |
| 2021-03-19 | 2021-03-17 | 0.380 | 63,000 | -20,000 | 0.00% | 23,940 |
| 2021-03-12 | 2021-03-10 | 0.410 | 83,000 | +20,000 | 0.00% | 34,030 |
| 2021-03-11 | 2021-03-09 | 0.380 | 63,000 | -20,000 | 0.00% | 23,940 |
| 2021-03-05 | 2021-03-03 | 0.490 | 83,000 | -30,000 | 0.00% | 40,670 |
| 2021-03-04 | 2021-03-02 | 0.450 | 113,000 | +60,000 | 0.01% | 50,850 |
| 2021-03-02 | 2021-02-26 | 0.360 | 53,000 | -20,000 | 0.00% | 19,080 |
| 2021-02-26 | 2021-02-24 | 0.350 | 73,000 | +20,000 | 0.00% | 25,550 |
| 2021-02-25 | 2021-02-23 | 0.330 | 53,000 | +20,000 | 0.00% | 17,490 |
| 2020-07-10 | 2020-07-08 | 0.280 | 33,000 | -6,000 | 0.00% | 9,240 |
| 2019-02-08 | 2019-01-31 | 0.620 | 39,000 | +5,000 | 0.00% | 24,180 |
| 2019-01-28 | 2019-01-24 | 0.670 | 34,000 | +5,000 | 0.00% | 22,780 |
| 2019-01-25 | 2019-01-23 | 0.700 | 29,000 | -5,000 | 0.00% | 20,300 |
| 2019-01-24 | 2019-01-22 | 0.740 | 34,000 | -5,000 | 0.00% | 25,160 |
| 2019-01-16 | 2019-01-14 | 0.620 | 39,000 | +5,000 | 0.00% | 24,180 |
| 2019-01-11 | 2019-01-09 | 0.660 | 34,000 | +5,000 | 0.00% | 22,440 |
| 2019-01-10 | 2019-01-08 | 0.660 | 29,000 | +5,000 | 0.00% | 19,140 |
| 2018-12-12 | 2018-12-10 | 0.810 | 24,000 | -27,000 | 0.00% | 19,440 |
| 2018-12-10 | 2018-12-06 | 0.600 | 51,000 | +20,000 | 0.00% | 30,600 |
| 2018-11-19 | 2018-11-15 | 0.490 | 31,000 | -60,000 | 0.00% | 15,190 |
| 2018-11-15 | 2018-11-13 | 0.530 | 91,000 | -20,000 | 0.01% | 48,230 |
| 2018-11-14 | 2018-11-12 | 0.580 | 111,000 | -30,000 | 0.01% | 64,380 |
| 2018-11-12 | 2018-11-08 | 0.400 | 141,000 | +30,000 | 0.01% | 56,400 |
| 2018-10-16 | 2018-10-12 | 0.400 | 111,000 | -20,000 | 0.01% | 44,400 |
| 2018-10-08 | 2018-10-04 | 0.430 | 131,000 | -30,000 | 0.01% | 56,330 |
| 2018-09-26 | 2018-09-21 | 0.430 | 161,000 | -20,000 | 0.01% | 69,230 |
| 2018-09-18 | 2018-09-14 | 0.440 | 181,000 | -20,000 | 0.01% | 79,640 |
| 2018-09-13 | 2018-09-11 | 0.420 | 201,000 | +20,000 | 0.01% | 84,420 |
| 2018-09-12 | 2018-09-10 | 0.400 | 181,000 | -15,000 | 0.01% | 72,400 |
| 2018-08-20 | 2018-08-16 | 0.440 | 196,000 | +50,000 | 0.01% | 86,240 |
| 2018-08-15 | 2018-08-13 | 0.500 | 146,000 | +100,000 | 0.01% | 73,000 |
| 2018-07-12 | 2018-07-10 | 0.370 | 46,000 | -20,000 | 0.00% | 17,020 |
| 2018-07-03 | 2018-06-28 | 0.400 | 66,000 | -25,000 | 0.00% | 26,400 |
| 2018-06-29 | 2018-06-27 | 0.440 | 91,000 | -20,000 | 0.01% | 40,040 |
| 2018-06-27 | 2018-06-25 | 0.460 | 111,000 | +30,000 | 0.01% | 51,060 |
| 2018-06-26 | 2018-06-22 | 0.430 | 81,000 | +30,000 | 0.00% | 34,830 |
| 2018-06-07 | 2018-06-05 | 0.630 | 51,000 | +20,000 | 0.00% | 32,130 |
| 2018-05-31 | 2018-05-29 | 0.580 | 31,000 | -30,000 | 0.00% | 17,980 |
| 2018-05-30 | 2018-05-28 | 0.580 | 61,000 | -40,000 | 0.00% | 35,380 |
| 2018-05-29 | 2018-05-25 | 0.640 | 101,000 | -70,000 | 0.01% | 64,640 |
| 2018-05-28 | 2018-05-24 | 0.680 | 171,000 | +20,000 | 0.01% | 116,280 |
| 2018-05-24 | 2018-05-21 | 0.550 | 151,000 | +80,000 | 0.01% | 83,050 |
| 2018-05-23 | 2018-05-18 | 0.510 | 71,000 | -40,000 | 0.00% | 36,210 |
| 2018-05-21 | 2018-05-17 | 0.440 | 111,000 | +20,000 | 0.01% | 48,840 |
| 2018-05-17 | 2018-05-15 | 0.430 | 91,000 | +20,000 | 0.01% | 39,130 |
| 2018-05-16 | 2018-05-14 | 0.420 | 71,000 | +40,000 | 0.00% | 29,820 |
| 2018-05-09 | 2018-05-07 | 0.430 | 31,000 | -30,000 | 0.00% | 13,330 |
| 2018-02-13 | 2018-02-09 | 0.490 | 61,000 | -10,000 | 0.00% | 29,890 |
| 2018-01-22 | 2018-01-18 | 0.520 | 71,000 | -10,000 | 0.00% | 36,920 |
| 2017-11-10 | 2017-11-08 | 0.690 | 81,000 | +10,000 | 0.00% | 55,890 |
| 2017-09-20 | 2017-09-18 | 0.690 | 71,000 | +10,000 | 0.00% | 48,990 |
| 2017-08-17 | 2017-08-15 | 0.710 | 61,000 | -20,000 | 0.00% | 43,310 |
| 2017-08-10 | 2017-08-08 | 0.840 | 81,000 | +20,000 | 0.00% | 68,040 |
| 2017-05-29 | 2017-05-25 | 0.780 | 61,000 | -15,000 | 0.00% | 47,580 |
| 2017-05-08 | 2017-05-04 | 0.710 | 76,000 | +15,000 | 0.00% | 53,960 |
| 2017-04-21 | 2017-04-19 | 0.740 | 61,000 | -15,000 | 0.00% | 45,140 |
| 2017-04-05 | 2017-03-31 | 0.790 | 76,000 | +15,000 | 0.00% | 60,040 |
| 2016-08-01 | 2016-07-28 | 1.200 | 61,000 | +3,000 | 0.00% | 73,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 58,000 | +4,000 | 0.00% | 68,440 |
| 2016-07-25 | 2016-07-21 | 1.310 | 54,000 | -15,000 | 0.00% | 70,740 |
| 2016-07-22 | 2016-07-20 | 1.270 | 69,000 | -10,000 | 0.00% | 87,630 |
| 2016-07-21 | 2016-07-19 | 1.330 | 79,000 | +11,000 | 0.01% | 105,070 |
| 2016-07-18 | 2016-07-14 | 1.200 | 68,000 | -16,000 | 0.00% | 81,600 |
| 2016-07-08 | 2016-07-06 | 0.920 | 84,000 | +10,000 | 0.01% | 77,280 |
| 2016-07-07 | 2016-07-05 | 0.920 | 74,000 | -16,000 | 0.00% | 68,080 |
| 2016-07-06 | 2016-07-04 | 0.910 | 90,000 | +16,000 | 0.01% | 81,900 |
| 2016-06-16 | 2016-06-14 | 0.650 | 74,000 | -10,000 | 0.00% | 48,100 |
| 2016-06-15 | 2016-06-13 | 0.660 | 84,000 | -19,000 | 0.01% | 55,440 |
| 2016-06-07 | 2016-06-03 | 0.690 | 103,000 | +13,000 | 0.01% | 71,070 |
| 2016-05-26 | 2016-05-24 | 0.730 | 90,000 | +34,000 | 0.01% | 65,700 |
| 2016-05-25 | 2016-05-23 | 0.710 | 56,000 | +12,000 | 0.00% | 39,760 |
| 2016-02-01 | 2016-01-28 | 0.850 | 44,000 | -8,000 | 0.00% | 37,400 |
| 2016-01-29 | 2016-01-27 | 0.850 | 52,000 | -12,000 | 0.00% | 44,200 |
| 2016-01-27 | 2016-01-25 | 0.950 | 64,000 | -30,000 | 0.00% | 60,800 |
| 2016-01-26 | 2016-01-22 | 0.920 | 94,000 | -12,000 | 0.01% | 86,480 |
| 2016-01-25 | 2016-01-21 | 0.730 | 106,000 | -8,000 | 0.01% | 77,380 |
| 2016-01-21 | 2016-01-19 | 0.620 | 114,000 | +4,000 | 0.01% | 70,680 |
| 2016-01-20 | 2016-01-18 | 0.700 | 110,000 | +24,000 | 0.01% | 77,000 |
| 2015-12-22 | 2015-12-18 | 0.760 | 86,000 | +20,000 | 0.01% | 65,360 |
| 2015-12-09 | 2015-12-07 | 0.820 | 66,000 | +20,000 | 0.00% | 54,120 |
| 2015-08-21 | 2015-08-19 | 1.250 | 46,000 | -3,000 | 0.00% | 57,500 |
| 2015-08-13 | 2015-08-11 | 1.280 | 49,000 | -8,000 | 0.00% | 62,720 |
| 2015-07-27 | 2015-07-23 | 1.390 | 57,000 | +3,000 | 0.00% | 79,230 |
| 2015-07-24 | 2015-07-22 | 1.480 | 54,000 | -3,000 | 0.00% | 79,920 |
| 2015-07-21 | 2015-07-17 | 1.500 | 57,000 | +3,000 | 0.00% | 85,500 |
| 2015-07-17 | 2015-07-15 | 1.510 | 54,000 | +20,000 | 0.00% | 81,540 |
| 2015-07-15 | 2015-07-13 | 1.460 | 34,000 | -10,000 | 0.00% | 49,640 |
| 2015-07-14 | 2015-07-10 | 1.470 | 44,000 | -6,000 | 0.00% | 64,680 |
| 2015-07-09 | 2015-07-07 | 1.420 | 50,000 | -10,000 | 0.00% | 71,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 60,000 | -10,000 | 0.00% | 105,600 |
| 2015-07-03 | 2015-06-30 | 1.830 | 70,000 | +12,000 | 0.01% | 128,100 |
| 2015-07-02 | 2015-06-29 | 2.070 | 58,000 | -22,000 | 0.00% | 120,060 |
| 2015-06-30 | 2015-06-26 | 1.860 | 80,000 | +7,000 | 0.01% | 148,800 |
| 2015-06-29 | 2015-06-25 | 1.780 | 73,000 | +22,000 | 0.01% | 129,940 |
| 2015-06-23 | 2015-06-19 | 1.600 | 51,000 | -8,000 | 0.00% | 81,600 |
| 2015-06-08 | 2015-06-04 | 1.640 | 59,000 | +7,000 | 0.00% | 96,760 |
| 2015-06-03 | 2015-06-01 | 1.660 | 52,000 | +25,000 | 0.00% | 86,320 |
| 2015-03-27 | 2015-03-25 | 1.620 | 27,000 | -10,000 | 0.00% | 43,740 |
| 2015-03-17 | 2015-03-13 | 1.610 | 37,000 | -10,000 | 0.00% | 59,570 |
| 2015-03-16 | 2015-03-12 | 1.610 | 47,000 | +20,000 | 0.00% | 75,670 |
| 2015-01-12 | 2015-01-08 | 1.650 | 27,000 | -7,000 | 0.00% | 44,550 |
| 2015-01-09 | 2015-01-07 | 1.630 | 34,000 | -6,000 | 0.00% | 55,420 |
| 2014-10-31 | 2014-10-29 | 2.090 | 40,000 | +4,000 | 0.00% | 83,600 |
| 2014-09-04 | 2014-09-02 | 2.270 | 36,000 | +12,000 | 0.00% | 81,720 |
| 2014-08-04 | 2014-07-31 | 2.080 | 24,000 | -20,000 | 0.00% | 49,920 |
| 2014-08-01 | 2014-07-30 | 2.020 | 44,000 | -1,000 | 0.00% | 88,880 |
| 2014-07-31 | 2014-07-29 | 1.850 | 45,000 | -22,000 | 0.00% | 83,250 |
| 2014-07-29 | 2014-07-25 | 1.670 | 67,000 | -15,000 | 0.01% | 111,890 |
| 2014-07-28 | 2014-07-24 | 1.740 | 82,000 | -12,000 | 0.01% | 142,680 |
| 2014-07-24 | 2014-07-22 | 1.350 | 94,000 | +10,000 | 0.01% | 126,900 |
| 2014-07-23 | 2014-07-21 | 1.340 | 84,000 | +10,000 | 0.01% | 112,560 |
| 2014-06-18 | 2014-06-16 | 1.190 | 74,000 | +10,000 | 0.01% | 88,060 |
| 2014-06-17 | 2014-06-13 | 1.150 | 64,000 | +14,000 | 0.01% | 73,600 |
| 2014-05-07 | 2014-05-02 | 1.590 | 50,000 | +25,000 | 0.00% | 79,500 |
| 2012-02-10 | 2012-02-08 | 2.340 | 25,000 | -6,000 | 0.00% | 58,500 |
| 2012-02-09 | 2012-02-07 | 2.290 | 31,000 | +6,000 | 0.00% | 70,990 |
| 2012-02-07 | 2012-02-03 | 1.780 | 25,000 | -10,000 | 0.00% | 44,500 |
| 2011-12-29 | 2011-12-23 | 1.510 | 35,000 | -3,000 | 0.00% | 52,850 |
| 2011-12-20 | 2011-12-16 | 1.460 | 38,000 | +3,000 | 0.00% | 55,480 |
| 2011-12-16 | 2011-12-14 | 1.460 | 35,000 | +10,000 | 0.00% | 51,100 |
| 2011-11-21 | 2011-11-17 | 2.600 | 25,000 | +5,000 | 0.00% | 65,000 |
| 2011-11-02 | 2011-10-31 | 3.000 | 20,000 | +5,000 | 0.00% | 60,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 15,000 | -2,000 | 0.00% | 48,750 |
| 2011-09-20 | 2011-09-16 | 3.950 | 17,000 | +5,000 | 0.00% | 67,150 |
| 2011-09-12 | 2011-09-08 | 4.600 | 12,000 | -1,000 | 0.00% | 55,200 |
| 2011-09-05 | 2011-09-01 | 4.600 | 13,000 | +1,000 | 0.01% | 59,800 |
| 2011-09-01 | 2011-08-30 | 4.550 | 12,000 | -6,000 | 0.01% | 54,600 |
| 2011-08-24 | 2011-08-22 | 4.850 | 18,000 | +5,000 | 0.01% | 87,300 |
| 2011-08-08 | 2011-08-04 | 5.200 | 13,000 | -1,000 | 0.01% | 67,600 |
| 2011-08-04 | 2011-08-02 | 4.650 | 14,000 | +1,000 | 0.01% | 65,100 |
| 2011-08-03 | 2011-08-01 | 5.200 | 13,000 | +1,000 | 0.01% | 67,600 |
| 2011-07-27 | 2011-07-25 | 6.500 | 12,000 | -1,000 | 0.01% | 78,000 |
| 2011-07-25 | 2011-07-21 | 4.850 | 13,000 | -4,000 | 0.01% | 63,050 |
| 2011-07-21 | 2011-07-19 | 4.850 | 17,000 | +4,000 | 0.01% | 82,450 |
| 2011-04-15 | 2011-04-13 | 5.600 | 13,000 | +2,000 | 0.01% | 72,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 11,000 | +2,000 | 0.01% | 59,400 |
| 2011-04-12 | 2011-04-08 | 6.300 | 9,000 | -5,000 | 0.00% | 56,700 |
| 2011-04-08 | 2011-04-06 | 6.600 | 14,000 | +4,000 | 0.01% | 92,400 |
| 2011-02-01 | 2011-01-28 | 6.000 | 10,000 | -1,000 | 0.00% | 60,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 11,000 | +5,000 | 0.01% | 53,900 |
| 2010-12-28 | 2010-12-22 | 5.200 | 6,000 | +4,000 | 0.00% | 31,200 |
| 2010-12-13 | 2010-12-09 | 4.450 | 2,000 | -5,000 | 0.00% | 8,900 |
| 2010-12-09 | 2010-12-07 | 4.500 | 7,000 | +5,000 | 0.00% | 31,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 2,000 | +2,000 | 0.00% | 11,000 |
| 2010-11-17 | 2010-11-15 | 6.300 | 0 | -5,000 | ||
| 2010-11-11 | 2010-11-09 | 6.200 | 5,000 | -3,000 | 0.00% | 31,000 |
| 2010-11-10 | 2010-11-08 | 5.800 | 8,000 | -2,000 | 0.00% | 46,400 |
| 2010-11-09 | 2010-11-05 | 5.700 | 10,000 | +1,000 | 0.01% | 57,000 |
| 2010-11-05 | 2010-11-03 | 6.400 | 9,000 | -2,000 | 0.01% | 57,600 |
| 2010-11-02 | 2010-10-29 | 6.200 | 11,000 | -1,000 | 0.01% | 68,200 |
| 2010-11-01 | 2010-10-28 | 6.000 | 12,000 | -3,000 | 0.01% | 72,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 15,000 | -1,000 | 0.01% | 91,500 |
| 2010-10-27 | 2010-10-25 | 5.700 | 16,000 | +8,000 | 0.01% | 91,200 |
| 2010-10-26 | 2010-10-22 | 5.200 | 8,000 | +3,000 | 0.00% | 41,600 |
| 2010-04-26 | 2010-04-22 | 5.700 | 5,000 | +5,000 | 0.00% | 28,500 |
| 2010-04-20 | 2010-04-16 | 5.200 | 0 | -5,000 | ||
| 2010-04-15 | 2010-04-13 | 5.900 | 5,000 | -2,000 | 0.00% | 29,500 |
| 2010-04-14 | 2010-04-12 | 6.000 | 7,000 | +2,000 | 0.00% | 42,000 |
| 2010-03-26 | 2010-03-24 | 3.950 | 5,000 | -1,000 | 0.00% | 19,750 |
| 2010-03-23 | 2010-03-19 | 3.800 | 6,000 | -1,000 | 0.00% | 22,800 |
| 2010-03-18 | 2010-03-16 | 3.700 | 7,000 | -6,000 | 0.00% | 25,900 |
| 2010-03-17 | 2010-03-15 | 3.600 | 13,000 | -3,000 | 0.01% | 46,800 |
| 2010-03-16 | 2010-03-12 | 4.050 | 16,000 | -3,000 | 0.01% | 64,800 |
| 2010-03-15 | 2010-03-11 | 4.050 | 19,000 | -3,000 | 0.01% | 76,950 |
| 2010-03-12 | 2010-03-10 | 3.050 | 22,000 | -10,000 | 0.01% | 67,100 |
| 2010-03-10 | 2010-03-08 | 2.750 | 32,000 | +10,000 | 0.02% | 88,000 |
| 2010-03-01 | 2010-02-25 | 1.910 | 22,000 | +10,000 | 0.01% | 42,020 |
| 2010-02-24 | 2010-02-22 | 1.760 | 12,000 | -2,000 | 0.01% | 21,120 |
| 2010-02-22 | 2010-02-18 | 1.780 | 14,000 | +14,000 | 0.01% | 24,920 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy