History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 724,200 +0 0.04% 485,214
2025-10-13 2025-10-09 0.720 724,200 +0 0.04% 521,424
2025-10-10 2025-10-08 0.690 724,200 +0 0.04% 499,698
2025-10-09 2025-10-06 0.730 724,200 +500,000 0.04% 528,666
2025-06-26 2025-06-24 0.480 224,200 -255,000 0.01% 107,616
2025-04-22 2025-04-16 0.870 479,200 +255,000 0.03% 416,904
2024-12-27 2024-12-20 0.300 224,200 -4,000 0.01% 67,260
2024-11-12 2024-11-08 0.340 228,200 +4,000 0.01% 77,588
2023-12-22 2023-12-20 0.290 224,200 -5,000 0.01% 65,018
2023-01-09 2023-01-05 0.220 229,200 -133,000 0.01% 50,424
2022-11-14 2022-11-10 0.240 362,200 -100,000 0.02% 86,928
2022-10-21 2022-10-19 0.230 462,200 -75,000 0.03% 106,306
2021-03-12 2021-03-10 0.410 537,200 -77,000 0.03% 220,252
2021-03-10 2021-03-08 0.370 614,200 -393,000 0.03% 227,254
2021-03-08 2021-03-04 0.480 1,007,200 +234,000 0.06% 483,456
2021-03-05 2021-03-03 0.490 773,200 -5,000 0.04% 378,868
2021-03-04 2021-03-02 0.450 778,200 +241,000 0.04% 350,190
2021-03-02 2021-02-26 0.360 537,200 -400,000 0.03% 193,392
2021-03-01 2021-02-25 0.350 937,200 +400,000 0.05% 328,020
2021-02-26 2021-02-24 0.350 537,200 -495,000 0.03% 188,020
2021-02-25 2021-02-23 0.330 1,032,200 +200,000 0.06% 340,626
2021-02-24 2021-02-22 0.330 832,200 +300,000 0.05% 274,626
2020-08-07 2020-08-05 0.320 532,200 -120,000 0.03% 170,304
2020-07-31 2020-07-29 0.310 652,200 -100,000 0.04% 202,182
2020-07-30 2020-07-28 0.320 752,200 +200,000 0.04% 240,704
2020-07-15 2020-07-13 0.360 552,200 -90,000 0.03% 198,792
2020-07-07 2020-07-03 0.240 642,200 -319,000 0.04% 154,128
2020-04-01 2020-03-30 0.290 961,200 -4,000 0.05% 278,748
2019-12-27 2019-12-20 0.350 965,200 +3,000 0.05% 337,820
2019-12-17 2019-12-13 0.350 962,200 +4,000 0.05% 336,770
2019-08-15 2019-08-13 0.390 958,200 -30,000 0.05% 373,698
2019-07-15 2019-07-11 0.390 988,200 -9,000 0.05% 385,398
2019-06-28 2019-06-26 0.410 997,200 -10,000 0.05% 408,852
2019-05-08 2019-05-06 0.430 1,007,200 -10,000 0.06% 433,096
2019-02-26 2019-02-22 0.510 1,017,200 -20,000 0.06% 518,772
2019-02-25 2019-02-21 0.520 1,037,200 -30,000 0.06% 539,344
2019-02-22 2019-02-20 0.530 1,067,200 -20,000 0.06% 565,616
2019-02-20 2019-02-18 0.510 1,087,200 +70,000 0.06% 554,472
2019-02-18 2019-02-14 0.530 1,017,200 +3,000 0.06% 539,116
2019-02-15 2019-02-13 0.590 1,014,200 +20,000 0.06% 598,378
2019-02-11 2019-02-04 0.610 994,200 +10,000 0.05% 606,462
2019-02-08 2019-01-31 0.620 984,200 +70,000 0.05% 610,204
2019-01-31 2019-01-29 0.690 914,200 +20,000 0.05% 630,798
2019-01-16 2019-01-14 0.620 894,200 +100,000 0.05% 554,404
2019-01-15 2019-01-11 0.630 794,200 +100,000 0.04% 500,346
2019-01-14 2019-01-10 0.650 694,200 -100,000 0.04% 451,230
2019-01-11 2019-01-09 0.660 794,200 +125,000 0.04% 524,172
2019-01-08 2019-01-04 0.600 669,200 +100,000 0.04% 401,520
2018-10-03 2018-09-28 0.440 569,200 -500,000 0.03% 250,448
2018-05-09 2018-05-07 0.430 1,069,200 -50,000 0.06% 459,756
2018-05-07 2018-05-03 0.350 1,119,200 +50,000 0.06% 391,720
2018-04-24 2018-04-20 0.410 1,069,200 -20,000 0.06% 438,372
2018-03-22 2018-03-20 0.460 1,089,200 +2,000 0.06% 501,032
2017-09-05 2017-09-01 0.780 1,087,200 -3,000 0.06% 848,016
2017-08-14 2017-08-10 0.750 1,090,200 +3,000 0.06% 817,650
2017-08-10 2017-08-08 0.840 1,087,200 -3,000 0.06% 913,248
2017-08-09 2017-08-07 0.760 1,090,200 -3,000 0.06% 828,552
2017-04-10 2017-04-06 0.770 1,093,200 +3,000 0.06% 841,764
2017-02-21 2017-02-17 0.910 1,090,200 +27,000 0.06% 992,082
2017-02-20 2017-02-16 0.850 1,063,200 -6,000 0.06% 903,720
2017-02-17 2017-02-15 0.810 1,069,200 -2,000 0.06% 866,052
2017-02-14 2017-02-10 0.830 1,071,200 +7,000 0.06% 889,096
2017-02-08 2017-02-06 0.860 1,064,200 +1,000 0.06% 915,212
2017-01-19 2017-01-17 0.890 1,063,200 +3,000 0.06% 946,248
2016-11-23 2016-11-21 1.050 1,060,200 +40,000 0.06% 1,113,210
2016-10-25 2016-10-20 1.190 1,020,200 -30,000 0.07% 1,214,038
2016-08-03 2016-07-29 1.020 1,050,200 +30,000 0.07% 1,071,204
2016-07-27 2016-07-25 1.260 1,020,200 +1,000 0.07% 1,285,452
2016-07-21 2016-07-19 1.330 1,019,200 -152,000 0.07% 1,355,536
2016-07-20 2016-07-18 1.120 1,171,200 +100,000 0.08% 1,311,744
2016-07-19 2016-07-15 1.170 1,071,200 +1,000 0.07% 1,253,304
2016-07-18 2016-07-14 1.200 1,070,200 -92,000 0.07% 1,284,240
2016-07-15 2016-07-13 1.280 1,162,200 +100,000 0.08% 1,487,616
2016-07-14 2016-07-12 1.270 1,062,200 -265,000 0.07% 1,348,994
2016-07-13 2016-07-11 1.320 1,327,200 +310,000 0.09% 1,751,904
2016-07-07 2016-07-05 0.920 1,017,200 +500,000 0.07% 935,824
2016-03-16 2016-03-14 0.760 517,200 +1,000 0.03% 393,072
2016-03-10 2016-03-08 0.870 516,200 +1,000 0.03% 449,094
2015-08-27 2015-08-25 1.100 515,200 -21,000 0.03% 566,720
2015-08-26 2015-08-24 1.090 536,200 -300,000 0.04% 584,458
2015-07-27 2015-07-23 1.390 836,200 -294,000 0.06% 1,162,318
2015-07-20 2015-07-16 1.490 1,130,200 -2,000 0.09% 1,683,998
2015-07-17 2015-07-15 1.510 1,132,200 +477,000 0.09% 1,709,622
2015-07-15 2015-07-13 1.460 655,200 +7,000 0.05% 956,592
2015-07-03 2015-06-30 1.830 648,200 +300,000 0.05% 1,186,206
2015-07-02 2015-06-29 2.070 348,200 -437,000 0.03% 720,774
2015-06-30 2015-06-26 1.860 785,200 +290,000 0.06% 1,460,472
2015-06-29 2015-06-25 1.780 495,200 -40,000 0.04% 881,456
2015-06-08 2015-06-04 1.640 535,200 +50,000 0.04% 877,728
2015-06-04 2015-06-02 1.610 485,200 +50,000 0.04% 781,172
2015-05-19 2015-05-15 1.620 435,200 +50,000 0.03% 705,024
2015-05-05 2015-04-30 1.840 385,200 -48,000 0.03% 708,768
2015-04-27 2015-04-23 1.710 433,200 +100,000 0.03% 740,772
2015-04-22 2015-04-20 1.820 333,200 -200,000 0.03% 606,424
2015-04-17 2015-04-15 1.840 533,200 +50,000 0.04% 981,088
2015-04-16 2015-04-14 1.730 483,200 +48,000 0.04% 835,936
2015-04-10 2015-04-08 1.560 435,200 +300,000 0.03% 678,912
2015-02-05 2015-02-03 1.720 135,200 -60,000 0.01% 232,544
2015-01-12 2015-01-08 1.650 195,200 -309,000 0.02% 322,080
2014-11-12 2014-11-10 2.030 504,200 +6,000 0.04% 1,023,526
2014-11-03 2014-10-30 2.050 498,200 +87,000 0.04% 1,021,310
2014-10-31 2014-10-29 2.090 411,200 -49,000 0.03% 859,408
2014-09-30 2014-09-26 1.890 460,200 +4,000 0.04% 869,778
2014-09-10 2014-09-05 2.260 456,200 -20,000 0.04% 1,031,012
2014-07-28 2014-07-24 1.740 476,200 -60,000 0.04% 828,588
2014-07-15 2014-07-11 1.170 536,200 +10,000 0.04% 627,354
2014-06-20 2014-06-18 1.100 526,200 +60,000 0.04% 578,820
2014-05-07 2014-05-02 1.590 466,200 -17,000 0.04% 741,258
2013-11-06 2013-11-04 1.590 483,200 +17,000 0.04% 768,288
2013-01-10 2013-01-08 1.590 466,200 -1,780,000 0.04% 741,258
2012-12-28 2012-12-24 1.590 2,246,200 -40,000 0.18% 3,571,458
2012-04-23 2012-04-19 1.500 2,286,200 -110,000 0.19% 3,429,300
2012-04-17 2012-04-13 1.630 2,396,200 -60,000 0.20% 3,905,806
2012-02-22 2012-02-20 2.230 2,456,200 +110,000 0.20% 5,477,326
2012-02-13 2012-02-09 2.260 2,346,200 +40,000 0.19% 5,302,412
2012-02-10 2012-02-08 2.340 2,306,200 -10,000 0.19% 5,396,508
2012-02-09 2012-02-07 2.290 2,316,200 +10,000 0.19% 5,304,098
2012-01-26 2012-01-19 1.870 2,306,200 +1,825,000 0.19% 4,312,594
2011-12-16 2011-12-14 1.460 481,200 -10,000 0.04% 702,552
2011-12-12 2011-12-08 1.900 491,200 -33,000 0.04% 933,280
2011-11-04 2011-11-02 2.900 524,200 -6,000 0.04% 1,520,180
2011-11-01 2011-10-28 3.000 530,200 +6,000 0.04% 1,590,600
2011-09-08 2011-09-06 4.500 524,200 +16,000 0.04% 2,358,900
2011-08-18 2011-08-16 4.950 508,200 +10,000 0.22% 2,515,590
2011-08-11 2011-08-09 4.950 498,200 -5,000 0.21% 2,466,090
2011-08-10 2011-08-08 4.850 503,200 -6,000 0.21% 2,440,520
2011-08-08 2011-08-04 5.200 509,200 +50,000 0.22% 2,647,840
2011-08-02 2011-07-29 4.900 459,200 +34,000 0.20% 2,250,080
2011-07-29 2011-07-27 6.400 425,200 -5,000 0.18% 2,721,280
2011-07-28 2011-07-26 6.500 430,200 -8,000 0.18% 2,796,300
2011-07-27 2011-07-25 6.500 438,200 -31,000 0.20% 2,848,300
2011-06-20 2011-06-16 4.700 469,200 -2,000 0.21% 2,205,240
2011-06-10 2011-06-08 5.100 471,200 -40,000 0.21% 2,403,120
2011-06-03 2011-06-01 5.300 511,200 -8,000 0.23% 2,709,360
2011-05-05 2011-05-03 5.300 519,200 +2,000 0.24% 2,751,760
2011-05-03 2011-04-28 5.700 517,200 -13,000 0.24% 2,948,040
2011-04-29 2011-04-27 5.400 530,200 +10,000 0.24% 2,863,080
2011-04-28 2011-04-26 4.650 520,200 +26,000 0.24% 2,418,930
2011-04-27 2011-04-21 5.100 494,200 +10,000 0.22% 2,520,420
2011-04-26 2011-04-20 5.300 484,200 +3,000 0.22% 2,566,260
2011-04-19 2011-04-15 5.700 481,200 -15,000 0.22% 2,742,840
2011-04-18 2011-04-14 5.600 496,200 -3,000 0.23% 2,778,720
2011-04-15 2011-04-13 5.600 499,200 +15,000 0.23% 2,795,520
2011-04-13 2011-04-11 5.700 484,200 +23,000 0.22% 2,759,940
2011-04-12 2011-04-08 6.300 461,200 -6,000 0.21% 2,905,560
2011-04-11 2011-04-07 6.800 467,200 -6,000 0.21% 3,176,960
2011-04-08 2011-04-06 6.600 473,200 +111,000 0.22% 3,123,120
2011-02-01 2011-01-28 6.000 362,200 -44,000 0.16% 2,173,200
2011-01-31 2011-01-27 5.500 406,200 -32,000 0.18% 2,234,100
2011-01-28 2011-01-26 5.100 438,200 -30,000 0.20% 2,234,820
2011-01-26 2011-01-24 5.000 468,200 +10,000 0.25% 2,341,000
2011-01-25 2011-01-21 4.900 458,200 +10,000 0.25% 2,245,180
2011-01-24 2011-01-20 5.100 448,200 -5,000 0.24% 2,285,820
2011-01-21 2011-01-19 4.950 453,200 -61,000 0.24% 2,243,340
2011-01-13 2011-01-11 4.350 514,200 -3,000 0.28% 2,236,770
2011-01-12 2011-01-10 4.450 517,200 -13,000 0.28% 2,301,540
2011-01-11 2011-01-07 4.100 530,200 -33,000 0.29% 2,173,820
2011-01-10 2011-01-06 4.550 563,200 -60,000 0.30% 2,562,560
2011-01-04 2010-12-31 4.950 623,200 -3,000 0.34% 3,084,840
2011-01-03 2010-12-29 5.000 626,200 -10,000 0.34% 3,131,000
2010-12-29 2010-12-24 5.200 636,200 -1,000 0.34% 3,308,240
2010-12-28 2010-12-22 5.200 637,200 -3,000 0.34% 3,313,440
2010-12-23 2010-12-21 5.000 640,200 +22,000 0.35% 3,201,000
2010-12-16 2010-12-14 4.350 618,200 -3,000 0.35% 2,689,170
2010-12-14 2010-12-10 4.150 621,200 +6,000 0.35% 2,577,980
2010-12-13 2010-12-09 4.450 615,200 +50,000 0.35% 2,737,640
2010-12-09 2010-12-07 4.500 565,200 +23,000 0.32% 2,543,400
2010-12-08 2010-12-06 5.500 542,200 +30,000 0.31% 2,982,100
2010-12-03 2010-12-01 6.900 512,200 -3,000 0.29% 3,534,180
2010-12-02 2010-11-30 6.800 515,200 +27,000 0.29% 3,503,360
2010-12-01 2010-11-29 6.600 488,200 +206,000 0.28% 3,222,120
2010-11-30 2010-11-26 6.900 282,200 +62,000 0.16% 1,947,180
2010-11-26 2010-11-24 7.100 220,200 -29,000 0.12% 1,563,420
2010-11-25 2010-11-23 6.700 249,200 +9,000 0.14% 1,669,640
2010-11-23 2010-11-19 6.800 240,200 -16,000 0.14% 1,633,360
2010-11-22 2010-11-18 6.900 256,200 -134,000 0.15% 1,767,780
2010-11-19 2010-11-17 6.300 390,200 -40,000 0.22% 2,458,260
2010-11-16 2010-11-12 6.100 430,200 -10,000 0.24% 2,624,220
2010-11-15 2010-11-11 6.300 440,200 +30,000 0.25% 2,773,260
2010-11-12 2010-11-10 6.500 410,200 -60,000 0.23% 2,666,300
2010-11-11 2010-11-09 6.200 470,200 -5,000 0.27% 2,915,240
2010-11-10 2010-11-08 5.800 475,200 +10,000 0.27% 2,756,160
2010-11-09 2010-11-05 5.700 465,200 +5,000 0.26% 2,651,640
2010-11-08 2010-11-04 6.200 460,200 +35,000 0.26% 2,853,240
2010-11-05 2010-11-03 6.400 425,200 -10,000 0.24% 2,721,280
2010-11-04 2010-11-02 6.400 435,200 +10,000 0.25% 2,785,280
2010-11-03 2010-11-01 6.500 425,200 +72,000 0.24% 2,763,800
2010-10-28 2010-10-26 6.100 353,200 +65,000 0.20% 2,154,520
2010-10-27 2010-10-25 5.700 288,200 -18,000 0.16% 1,642,740
2010-10-26 2010-10-22 5.200 306,200 -40,000 0.17% 1,592,240
2010-10-25 2010-10-21 5.000 346,200 +10,000 0.20% 1,731,000
2010-10-21 2010-10-19 5.000 336,200 +30,000 0.19% 1,681,000
2010-10-20 2010-10-18 5.000 306,200 -4,000 0.18% 1,531,000
2010-10-18 2010-10-14 5.100 310,200 -5,000 0.18% 1,582,020
2010-10-15 2010-10-13 5.000 315,200 -45,000 0.18% 1,576,000
2010-10-12 2010-10-08 4.850 360,200 -6,000 0.21% 1,746,970
2010-10-11 2010-10-07 4.600 366,200 -6,000 0.21% 1,684,520
2010-10-08 2010-10-06 4.600 372,200 +6,000 0.21% 1,712,120
2010-10-07 2010-10-05 4.700 366,200 -9,000 0.21% 1,721,140
2010-10-04 2010-09-29 4.900 375,200 +10,000 0.21% 1,838,480
2010-09-24 2010-09-21 5.000 365,200 +15,000 0.21% 1,826,000
2010-09-22 2010-09-20 4.950 350,200 -1,000 0.20% 1,733,490
2010-09-21 2010-09-17 4.850 351,200 +6,000 0.20% 1,703,320
2010-09-20 2010-09-16 4.900 345,200 -16,000 0.20% 1,691,480
2010-09-16 2010-09-14 4.950 361,200 +70,000 0.21% 1,787,940
2010-09-14 2010-09-10 4.950 291,200 -100,000 0.17% 1,441,440
2010-09-13 2010-09-09 5.000 391,200 -7,000 0.23% 1,956,000
2010-09-10 2010-09-08 5.000 398,200 +110,000 0.23% 1,991,000
2010-09-09 2010-09-07 4.900 288,200 +58,000 0.17% 1,412,180
2010-09-08 2010-09-06 4.900 230,200 +40,000 0.13% 1,127,980
2010-08-18 2010-08-16 4.950 190,200 +5,000 0.11% 941,490
2010-08-10 2010-08-06 5.300 185,200 -10,000 0.11% 981,560
2010-08-09 2010-08-05 5.400 195,200 -10,000 0.11% 1,054,080
2010-07-27 2010-07-23 4.900 205,200 -2,000 0.12% 1,005,480
2010-07-09 2010-07-07 4.700 207,200 +10,000 0.12% 973,840
2010-07-07 2010-07-05 4.700 197,200 +2,000 0.11% 926,840
2010-07-05 2010-06-30 5.000 195,200 -15,000 0.11% 976,000
2010-07-02 2010-06-29 5.000 210,200 -15,000 0.12% 1,051,000
2010-06-25 2010-06-23 5.100 225,200 -120,000 0.13% 1,148,520
2010-06-21 2010-06-17 5.200 345,200 -270,000 0.20% 1,795,040
2010-06-17 2010-06-14 5.100 615,200 +18,000 0.36% 3,137,520
2010-06-14 2010-06-10 5.100 597,200 +5,000 0.35% 3,045,720
2010-06-11 2010-06-09 5.200 592,200 +30,000 0.35% 3,079,440
2010-06-10 2010-06-08 5.100 562,200 +2,000 0.33% 2,867,220
2010-06-09 2010-06-07 5.100 560,200 +5,000 0.33% 2,857,020
2010-06-07 2010-06-03 5.200 555,200 +20,000 0.32% 2,887,040
2010-06-04 2010-06-02 5.200 535,200 -20,000 0.31% 2,783,040
2010-06-01 2010-05-28 4.800 555,200 +42,000 0.32% 2,664,960
2010-05-28 2010-05-26 4.450 513,200 -22,000 0.30% 2,283,740
2010-05-26 2010-05-24 4.400 535,200 +10,000 0.31% 2,354,880
2010-05-25 2010-05-20 4.150 525,200 -10,000 0.31% 2,179,580
2010-05-24 2010-05-19 4.700 535,200 +16,000 0.31% 2,515,440
2010-05-19 2010-05-17 5.100 519,200 +4,000 0.30% 2,647,920
2010-05-11 2010-05-07 5.200 515,200 +10,000 0.30% 2,679,040
2010-05-05 2010-05-03 5.400 505,200 -70,000 0.29% 2,728,080
2010-05-03 2010-04-29 5.700 575,200 -5,000 0.35% 3,278,640
2010-04-30 2010-04-28 5.600 580,200 +5,000 0.35% 3,249,120
2010-04-29 2010-04-27 5.500 575,200 -20,000 0.35% 3,163,600
2010-04-27 2010-04-23 5.500 595,200 -2,000 0.36% 3,273,600
2010-04-26 2010-04-22 5.700 597,200 +78,000 0.37% 3,404,040
2010-04-23 2010-04-21 5.700 519,200 -16,000 0.32% 2,959,440
2010-04-22 2010-04-20 5.000 535,200 +10,000 0.33% 2,676,000
2010-04-21 2010-04-19 4.900 525,200 -30,000 0.32% 2,573,480
2010-04-20 2010-04-16 5.200 555,200 +36,000 0.34% 2,887,040
2010-04-19 2010-04-15 5.200 519,200 +13,000 0.32% 2,699,840
2010-04-16 2010-04-14 5.700 506,200 +210,000 0.31% 2,885,340
2010-04-15 2010-04-13 5.900 296,200 +50,000 0.18% 1,747,580
2010-04-14 2010-04-12 6.000 246,200 -1,000 0.15% 1,477,200
2010-04-13 2010-04-09 5.900 247,200 +40,000 0.15% 1,458,480
2010-04-12 2010-04-08 5.000 207,200 -40,000 0.13% 1,036,000
2010-04-09 2010-04-07 4.850 247,200 +120,000 0.15% 1,198,920
2010-04-08 2010-04-01 3.850 127,200 -18,000 0.08% 489,720
2010-04-07 2010-03-31 3.750 145,200 -237,000 0.09% 544,500
2010-04-01 2010-03-30 3.650 382,200 +20,000 0.23% 1,395,030
2010-03-31 2010-03-29 3.700 362,200 -300,000 0.22% 1,340,140
2010-03-30 2010-03-26 3.750 662,200 -186,000 0.41% 2,483,250
2010-03-29 2010-03-25 3.700 848,200 -60,000 0.52% 3,138,340
2010-03-26 2010-03-24 3.950 908,200 +50,000 0.56% 3,587,390
2010-03-25 2010-03-23 3.300 858,200 -110,000 0.53% 2,832,060
2010-03-24 2010-03-22 3.650 968,200 -101,000 0.60% 3,533,930
2010-03-23 2010-03-19 3.800 1,069,200 -258,000 0.66% 4,062,960
2010-03-22 2010-03-18 3.850 1,327,200 -2,180,000 0.82% 5,109,720
2010-03-19 2010-03-17 3.750 3,507,200 +38,000 2.17% 13,152,000
2010-03-18 2010-03-16 3.700 3,469,200 +25,000 2.14% 12,836,040
2010-03-17 2010-03-15 3.600 3,444,200 -110,000 2.13% 12,399,120
2010-03-16 2010-03-12 4.050 3,554,200 +75,000 2.19% 14,394,510
2010-03-15 2010-03-11 4.050 3,479,200 +35,000 2.15% 14,090,760
2010-03-12 2010-03-10 3.050 3,444,200 +285,000 2.13% 10,504,810
2010-03-11 2010-03-09 3.150 3,159,200 +910,000 1.95% 9,951,480
2010-03-10 2010-03-08 2.750 2,249,200 +390,000 1.39% 6,185,300
2010-03-05 2010-03-03 1.850 1,859,200 -20,000 1.15% 3,439,520
2010-03-01 2010-02-25 1.910 1,879,200 -4,000 1.16% 3,589,272
2010-02-22 2010-02-18 1.780 1,883,200 +20,000 1.16% 3,352,096
2010-02-05 2010-02-03 1.810 1,863,200 +46,000 1.15% 3,372,392
2010-02-03 2010-02-01 1.820 1,817,200 +4,000 1.12% 3,307,304
2010-02-02 2010-01-29 1.810 1,813,200 +10,000 1.12% 3,281,892
2010-02-01 2010-01-28 1.730 1,803,200 +110,000 1.11% 3,119,536
2010-01-29 2010-01-27 1.900 1,693,200 +430,000 1.05% 3,217,080
2010-01-26 2010-01-22 2.210 1,263,200 +64,000 0.78% 2,791,672
2010-01-25 2010-01-21 2.210 1,199,200 +146,000 0.74% 2,650,232
2010-01-20 2010-01-18 2.550 1,053,200 +909,880 0.65% 2,685,660
2010-01-06 2010-01-04 2.740 143,320 -1,289,880 0.09% 392,697
2010-01-05 2009-12-31 2.690 1,433,200 +70,000 0.89% 3,855,308
2009-12-30 2009-12-28 2.550 1,363,200 +388,000 0.84% 3,476,160
2009-12-29 2009-12-24 2.320 975,200 -28,000 0.84% 2,262,464
2009-12-28 2009-12-22 2.170 1,003,200 -70,000 0.87% 2,176,944
2009-12-23 2009-12-21 2.070 1,073,200 -2,000 0.93% 2,221,524
2009-12-16 2009-12-14 2.160 1,075,200 -20,000 0.93% 2,322,432
2009-12-15 2009-12-11 2.200 1,095,200 +120,000 0.95% 2,409,440
2009-12-14 2009-12-10 2.220 975,200 +120,000 0.84% 2,164,944
2009-12-09 2009-12-07 2.010 855,200 +30,000 0.74% 1,718,952
2009-12-04 2009-12-02 2.140 825,200 -20,000 0.71% 1,765,928
2009-11-30 2009-11-26 2.561 845,200 +46,565 0.73% 2,164,640
2009-11-26 2009-11-24 2.159 798,635 +66,143 0.73% 1,724,207
2009-11-25 2009-11-23 2.159 732,492 +56,694 0.67% 1,581,408
2009-11-24 2009-11-20 2.148 675,798 +18,899 0.62% 1,451,857
2009-11-23 2009-11-19 2.170 656,899 +47,245 0.60% 1,425,159
2009-11-20 2009-11-18 2.106 609,654 +47,245 0.56% 1,283,948
2009-11-19 2009-11-17 2.138 562,409 +170,084 0.51% 1,202,305
2009-11-16 2009-11-12 2.191 392,325 +68,033 0.36% 859,463
2009-11-13 2009-11-11 2.212 324,292 +11,339 0.30% 717,288
2009-11-12 2009-11-10 2.180 312,953 +255,125 0.29% 682,271
2009-11-11 2009-11-09 2.106 57,828 +54,804 0.05% 121,787
2009-09-30 2009-09-28 2.318 3,024 -9,449 0.00% 7,009
2009-09-22 2009-09-18 2.434 12,473 +9,449 0.01% 30,361
2009-09-09 2009-09-07 1.778 3,024 -2,456,758 0.00% 5,377
2009-09-01 2009-08-28 1.841 2,459,782 +661,435 2.90% 4,529,568
2009-08-21 2009-08-19 1.810 1,798,347 +614,189 2.12% 3,254,472
2009-08-18 2009-08-14 1.873 1,184,158 +1,181,134 1.39% 2,218,165
2009-08-03 2009-07-30 1.386 3,024 -5,669 0.00% 4,192
2009-07-31 2009-07-29 1.376 8,693 +5,669 0.01% 11,960
2007-12-28 2007-12-24 2.053 3,024 -3,779 0.01% 6,209
2007-12-27 2007-12-20 1.979 6,803 +3,779 0.01% 13,463
2007-06-26 2007-06-22 2.487 3,024 0.01% 7,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top