History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.310 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.320 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.340 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.330 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.310 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.280 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.370 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.370 0 +0
2020-03-04 2020-03-02 0.370 0 +0
2020-03-03 2020-02-28 0.370 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.360 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.370 0 +0
2019-11-11 2019-11-07 0.370 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.390 0 +0
2019-10-30 2019-10-28 0.390 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.390 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.370 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.370 0 +0
2019-09-04 2019-09-02 0.390 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.370 0 +0
2019-08-20 2019-08-16 0.370 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.390 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.390 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.420 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.410 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.410 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.410 0 +0
2019-06-13 2019-06-11 0.410 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.420 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.420 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.420 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.410 0 +0
2019-05-21 2019-05-17 0.430 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.450 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.450 0 +0
2019-04-25 2019-04-23 0.450 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.460 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.450 0 +0
2019-03-25 2019-03-21 0.450 0 +0
2019-03-22 2019-03-20 0.460 0 +0
2019-03-21 2019-03-19 0.470 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.480 0 +0
2019-03-15 2019-03-13 0.490 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.490 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.530 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.530 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.630 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.620 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.620 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.590 0 +0
2019-01-04 2019-01-02 0.610 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.790 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.790 0 +0
2018-12-18 2018-12-14 0.810 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.480 0 +0
2018-12-05 2018-12-03 0.470 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.490 0 +0
2018-11-23 2018-11-21 0.490 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.540 0 +0
2018-11-15 2018-11-13 0.530 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.390 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.390 0 +0
2018-10-19 2018-10-16 0.410 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.440 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.420 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.430 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.440 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.430 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.410 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.450 0 +0
2018-09-04 2018-08-31 0.410 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.390 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.370 0 +0
2018-07-20 2018-07-18 0.370 0 +0
2018-07-19 2018-07-17 0.390 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.370 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.450 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.440 0 +0
2018-06-21 2018-06-19 0.490 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.580 0 +0
2018-06-07 2018-06-05 0.630 0 +0
2018-06-06 2018-06-04 0.630 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.580 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.440 0 +0
2018-05-18 2018-05-16 0.420 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.420 0 +0
2018-05-15 2018-05-11 0.420 0 +0
2018-05-14 2018-05-10 0.420 0 +0
2018-05-11 2018-05-09 0.450 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.400 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.410 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.400 0 +0
2018-04-17 2018-04-13 0.410 0 +0
2018-04-16 2018-04-12 0.410 0 +0
2018-04-13 2018-04-11 0.410 0 +0
2018-04-12 2018-04-10 0.410 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.420 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.430 0 +0
2018-03-26 2018-03-22 0.450 0 +0
2018-03-23 2018-03-21 0.460 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.490 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.490 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.490 0 +0
2018-01-30 2018-01-26 0.490 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.580 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.560 0 +0
2018-01-11 2018-01-09 0.520 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.570 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.590 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.610 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.590 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.580 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.610 0 +0
2017-12-05 2017-12-01 0.610 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.610 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.660 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.640 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.660 0 +0
2017-11-16 2017-11-14 0.680 0 +0
2017-11-15 2017-11-13 0.680 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.690 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.680 0 +0
2017-11-08 2017-11-06 0.690 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.710 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.690 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.710 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.690 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.710 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.690 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.780 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.690 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.710 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.730 0 +0
2017-08-21 2017-08-17 0.710 0 +0
2017-08-18 2017-08-16 0.710 0 +0
2017-08-17 2017-08-15 0.710 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.750 0 +0
2017-08-11 2017-08-09 0.790 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.760 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.690 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.690 0 +0
2017-08-01 2017-07-28 0.680 0 +0
2017-07-31 2017-07-27 0.680 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.710 0 +0
2017-07-20 2017-07-18 0.710 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.730 0 +0
2017-07-17 2017-07-13 0.710 0 +0
2017-07-14 2017-07-12 0.730 0 +0
2017-07-13 2017-07-11 0.740 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.730 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.750 0 +0
2017-07-04 2017-06-30 0.760 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.810 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.820 0 +0
2017-06-26 2017-06-22 0.840 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.840 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.880 0 +0
2017-06-05 2017-06-01 0.920 0 +0
2017-06-02 2017-05-31 0.890 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.680 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.710 0 +0
2017-05-22 2017-05-18 0.730 0 +0
2017-05-19 2017-05-17 0.710 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.730 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.670 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.660 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.740 0 +0
2017-05-04 2017-04-28 0.740 0 +0
2017-05-02 2017-04-27 0.740 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.740 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.770 0 +0
2017-04-24 2017-04-20 0.750 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.760 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.790 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.770 0 +0
2017-04-10 2017-04-06 0.770 0 +0
2017-04-07 2017-04-05 0.800 0 +0
2017-04-06 2017-04-03 0.800 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.790 0 +0
2017-03-31 2017-03-29 0.820 0 +0
2017-03-30 2017-03-28 0.790 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.770 0 +0
2017-03-27 2017-03-23 0.790 0 +0
2017-03-24 2017-03-22 0.790 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.790 0 +0
2017-03-21 2017-03-17 0.810 0 +0
2017-03-20 2017-03-16 0.810 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.830 0 +0
2017-03-15 2017-03-13 0.830 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.900 0 +0
2017-02-27 2017-02-23 0.890 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.910 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.860 0 +0
2017-02-06 2017-02-02 0.840 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.870 0 +0
2017-01-25 2017-01-23 0.870 0 +0
2017-01-24 2017-01-20 0.880 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.880 0 +0
2017-01-19 2017-01-17 0.890 0 +0
2017-01-18 2017-01-16 0.910 0 +0
2017-01-17 2017-01-13 0.910 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.950 0 +0
2017-01-12 2017-01-10 0.950 0 +0
2017-01-11 2017-01-09 0.980 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.010 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.990 0 +0
2016-12-29 2016-12-23 1.000 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.010 0 +0
2016-12-22 2016-12-20 1.010 0 +0
2016-12-21 2016-12-19 1.030 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.070 0 +0
2016-12-14 2016-12-12 1.000 0 +0
2016-12-13 2016-12-09 1.000 0 +0
2016-12-12 2016-12-08 1.000 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.020 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.020 0 +0
2016-12-05 2016-12-01 1.010 0 +0
2016-12-02 2016-11-30 1.010 0 +0
2016-12-01 2016-11-29 1.010 0 +0
2016-11-30 2016-11-28 1.010 0 +0
2016-11-29 2016-11-25 1.020 0 +0
2016-11-28 2016-11-24 1.010 0 +0
2016-11-25 2016-11-23 1.030 0 +0
2016-11-24 2016-11-22 1.060 0 +0
2016-11-23 2016-11-21 1.050 0 +0
2016-11-22 2016-11-18 1.140 0 +0
2016-11-21 2016-11-17 1.180 0 +0
2016-11-18 2016-11-16 1.190 0 +0
2016-11-17 2016-11-15 1.160 0 +0
2016-11-16 2016-11-14 1.090 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.020 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 1.080 0 +0
2016-11-07 2016-11-03 1.180 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.220 0 +0
2016-11-02 2016-10-31 1.150 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.110 0 +0
2016-10-28 2016-10-26 1.140 0 +0
2016-10-27 2016-10-25 1.190 0 +0
2016-10-26 2016-10-24 1.220 0 +0
2016-10-25 2016-10-20 1.190 0 +0
2016-10-24 2016-10-19 1.100 0 +0
2016-10-20 2016-10-18 1.120 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.020 0 +0
2016-10-17 2016-10-13 1.030 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 1.050 0 +0
2016-10-12 2016-10-07 1.060 0 +0
2016-10-11 2016-10-06 1.090 0 +0
2016-10-07 2016-10-05 1.030 0 +0
2016-10-06 2016-10-04 1.050 0 +0
2016-10-05 2016-10-03 1.030 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.040 0 +0
2016-09-29 2016-09-27 1.010 0 +0
2016-09-28 2016-09-26 1.030 0 +0
2016-09-27 2016-09-23 1.030 0 +0
2016-09-26 2016-09-22 1.040 0 +0
2016-09-23 2016-09-21 1.020 0 +0
2016-09-22 2016-09-20 1.030 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.110 0 +0
2016-09-19 2016-09-14 1.090 0 +0
2016-09-15 2016-09-13 1.110 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.070 0 +0
2016-09-12 2016-09-08 1.090 0 +0
2016-09-09 2016-09-07 1.120 0 +0
2016-09-08 2016-09-06 1.020 0 +0
2016-09-07 2016-09-05 1.020 0 +0
2016-09-06 2016-09-02 1.020 0 +0
2016-09-05 2016-09-01 1.000 0 +0
2016-09-02 2016-08-31 0.950 0 +0
2016-09-01 2016-08-30 0.940 0 +0
2016-08-31 2016-08-29 0.970 0 +0
2016-08-30 2016-08-26 0.990 0 +0
2016-08-29 2016-08-25 0.990 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 1.010 0 +0
2016-08-24 2016-08-22 1.000 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 1.020 0 +0
2016-08-19 2016-08-17 1.000 0 +0
2016-08-18 2016-08-16 1.070 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.070 0 +0
2016-08-15 2016-08-11 1.070 0 +0
2016-08-12 2016-08-10 1.090 0 +0
2016-08-11 2016-08-09 1.060 0 +0
2016-08-10 2016-08-08 1.090 0 +0
2016-08-09 2016-08-05 1.100 0 +0
2016-08-08 2016-08-04 1.060 0 +0
2016-08-05 2016-08-03 1.060 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.020 0 +0
2016-08-01 2016-07-28 1.200 0 +0
2016-07-29 2016-07-27 1.180 0 +0
2016-07-28 2016-07-26 1.280 0 +0
2016-07-27 2016-07-25 1.260 0 +0
2016-07-26 2016-07-22 1.310 0 +0
2016-07-25 2016-07-21 1.310 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.330 0 +0
2016-07-20 2016-07-18 1.120 0 +0
2016-07-19 2016-07-15 1.170 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.280 0 +0
2016-07-14 2016-07-12 1.270 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 0.950 0 +0
2016-07-11 2016-07-07 0.930 0 +0
2016-07-08 2016-07-06 0.920 0 +0
2016-07-07 2016-07-05 0.920 0 +0
2016-07-06 2016-07-04 0.910 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.680 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.670 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.660 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.660 0 +0
2016-06-16 2016-06-14 0.650 0 +0
2016-06-15 2016-06-13 0.660 0 +0
2016-06-14 2016-06-10 0.680 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.670 0 +0
2016-06-07 2016-06-03 0.690 0 +0
2016-06-06 2016-06-02 0.660 0 +0
2016-06-03 2016-06-01 0.650 0 +0
2016-06-02 2016-05-31 0.650 0 +0
2016-06-01 2016-05-30 0.660 0 +0
2016-05-31 2016-05-27 0.660 0 +0
2016-05-30 2016-05-26 0.680 0 +0
2016-05-27 2016-05-25 0.680 0 +0
2016-05-26 2016-05-24 0.730 0 +0
2016-05-25 2016-05-23 0.710 0 +0
2016-05-24 2016-05-20 0.640 0 +0
2016-05-23 2016-05-19 0.640 0 +0
2016-05-20 2016-05-18 0.660 0 +0
2016-05-19 2016-05-17 0.660 0 +0
2016-05-18 2016-05-16 0.690 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.700 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.710 0 +0
2016-05-11 2016-05-09 0.730 0 +0
2016-05-10 2016-05-06 0.720 0 +0
2016-05-09 2016-05-05 0.710 0 +0
2016-05-06 2016-05-04 0.710 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.730 0 +0
2016-05-03 2016-04-28 0.720 0 +0
2016-04-29 2016-04-27 0.770 0 +0
2016-04-28 2016-04-26 0.790 0 +0
2016-04-27 2016-04-25 0.730 0 +0
2016-04-26 2016-04-22 0.740 0 +0
2016-04-25 2016-04-21 0.760 0 +0
2016-04-22 2016-04-20 0.770 0 +0
2016-04-21 2016-04-19 0.770 0 +0
2016-04-20 2016-04-18 0.770 0 +0
2016-04-19 2016-04-15 0.790 0 -5,727,000
2016-03-15 2016-03-11 0.750 5,727,000 +26,000 0.39% 4,295,250
2016-03-14 2016-03-10 0.820 5,701,000 +6,000 0.39% 4,674,820
2016-03-11 2016-03-09 0.840 5,695,000 +5,000 0.39% 4,783,800
2016-03-09 2016-03-07 0.870 5,690,000 -4,000 0.38% 4,950,300
2016-03-08 2016-03-04 0.870 5,694,000 +1,000 0.38% 4,953,780
2016-03-03 2016-03-01 0.880 5,693,000 +5,000 0.38% 5,009,840
2016-02-26 2016-02-24 0.880 5,688,000 -33,000 0.38% 5,005,440
2016-02-15 2016-02-11 0.900 5,721,000 +33,000 0.39% 5,148,900
2016-02-12 2016-02-05 0.970 5,688,000 -10,000 0.38% 5,517,360
2016-02-02 2016-01-29 0.850 5,698,000 +10,000 0.39% 4,843,300
2016-01-27 2016-01-25 0.950 5,688,000 -91,000 0.38% 5,403,600
2016-01-25 2016-01-21 0.730 5,779,000 -54,000 0.39% 4,218,670
2016-01-20 2016-01-18 0.700 5,833,000 -253,000 0.39% 4,083,100
2016-01-05 2015-12-31 0.710 6,086,000 +10,000 0.41% 4,321,060
2015-12-30 2015-12-28 0.720 6,076,000 -4,000 0.41% 4,374,720
2015-12-18 2015-12-16 0.790 6,080,000 +3,000 0.41% 4,803,200
2015-12-16 2015-12-14 0.790 6,077,000 +37,000 0.41% 4,800,830
2015-12-08 2015-12-04 0.830 6,040,000 -10,000 0.41% 5,013,200
2015-12-04 2015-12-02 0.850 6,050,000 -13,000 0.41% 5,142,500
2015-11-25 2015-11-23 0.840 6,063,000 +5,000 0.41% 5,092,920
2015-11-23 2015-11-19 0.870 6,058,000 -23,000 0.41% 5,270,460
2015-11-17 2015-11-13 0.890 6,081,000 +2,000 0.41% 5,412,090
2015-11-16 2015-11-12 0.910 6,079,000 +83,000 0.41% 5,531,890
2015-11-12 2015-11-10 0.930 5,996,000 +251,000 0.41% 5,576,280
2015-11-10 2015-11-06 0.910 5,745,000 +85,000 0.39% 5,227,950
2015-11-05 2015-11-03 0.850 5,660,000 +10,000 0.38% 4,811,000
2015-10-30 2015-10-28 0.860 5,650,000 -100,000 0.38% 4,859,000
2015-10-23 2015-10-20 0.880 5,750,000 -97,000 0.39% 5,060,000
2015-10-22 2015-10-19 0.900 5,847,000 -20,000 0.40% 5,262,300
2015-10-16 2015-10-14 0.900 5,867,000 +100,000 0.40% 5,280,300
2015-10-13 2015-10-09 0.890 5,767,000 +63,000 0.39% 5,132,630
2015-10-09 2015-10-07 0.930 5,704,000 +2,000 0.39% 5,304,720
2015-10-08 2015-10-06 0.900 5,702,000 -18,000 0.39% 5,131,800
2015-10-05 2015-09-30 0.900 5,720,000 +30,000 0.39% 5,148,000
2015-09-30 2015-09-25 1.020 5,690,000 -1,000 0.38% 5,803,800
2015-09-25 2015-09-23 1.010 5,691,000 +6,000 0.38% 5,747,910
2015-09-21 2015-09-17 1.080 5,685,000 +1,000 0.38% 6,139,800
2015-09-17 2015-09-15 1.030 5,684,000 +47,000 0.38% 5,854,520
2015-09-16 2015-09-14 1.000 5,637,000 +8,000 0.38% 5,637,000
2015-09-15 2015-09-11 1.040 5,629,000 -40,000 0.38% 5,854,160
2015-09-14 2015-09-10 1.070 5,669,000 -40,000 0.38% 6,065,830
2015-09-07 2015-09-02 1.020 5,709,000 +4,000 0.39% 5,823,180
2015-09-02 2015-08-31 1.030 5,705,000 +10,000 0.39% 5,876,150
2015-08-31 2015-08-27 1.130 5,695,000 +30,000 0.39% 6,435,350
2015-08-25 2015-08-21 1.190 5,665,000 +6,000 0.38% 6,741,350
2015-08-20 2015-08-18 1.240 5,659,000 +2,000 0.39% 7,017,160
2015-08-19 2015-08-17 1.270 5,657,000 +6,000 0.39% 7,184,390
2015-08-14 2015-08-12 1.240 5,651,000 +10,000 0.39% 7,007,240
2015-08-07 2015-08-05 1.300 5,641,000 -3,000 0.39% 7,333,300
2015-08-04 2015-07-31 1.290 5,644,000 +5,000 0.40% 7,280,760
2015-07-31 2015-07-29 1.360 5,639,000 +2,000 0.40% 7,669,040
2015-07-28 2015-07-24 1.370 5,637,000 +1,000 0.40% 7,722,690
2015-07-27 2015-07-23 1.390 5,636,000 +15,000 0.40% 7,834,040
2015-07-23 2015-07-21 1.470 5,621,000 +55,000 0.44% 8,262,870
2015-07-21 2015-07-17 1.500 5,566,000 +3,000 0.44% 8,349,000
2015-07-20 2015-07-16 1.490 5,563,000 -6,000 0.44% 8,288,870
2015-07-17 2015-07-15 1.510 5,569,000 -75,000 0.44% 8,409,190
2015-07-16 2015-07-14 1.330 5,644,000 +37,000 0.44% 7,506,520
2015-07-15 2015-07-13 1.460 5,607,000 +15,000 0.44% 8,186,220
2015-07-14 2015-07-10 1.470 5,592,000 +130,000 0.44% 8,220,240
2015-07-13 2015-07-09 1.240 5,462,000 +104,000 0.43% 6,772,880
2015-07-10 2015-07-08 1.060 5,358,000 +10,000 0.42% 5,679,480
2015-07-08 2015-07-06 1.500 5,348,000 +20,000 0.42% 8,022,000
2015-07-07 2015-07-03 1.760 5,328,000 -120,000 0.42% 9,377,280
2015-07-06 2015-07-02 1.920 5,448,000 -13,000 0.43% 10,460,160
2015-07-03 2015-06-30 1.830 5,461,000 -79,000 0.43% 9,993,630
2015-07-02 2015-06-29 2.070 5,540,000 -130,000 0.43% 11,467,800
2015-06-30 2015-06-26 1.860 5,670,000 +187,000 0.44% 10,546,200
2015-06-29 2015-06-25 1.780 5,483,000 +288,000 0.43% 9,759,740
2015-06-26 2015-06-24 1.690 5,195,000 +30,000 0.41% 8,779,550
2015-06-25 2015-06-23 1.600 5,165,000 +197,000 0.40% 8,264,000
2015-06-23 2015-06-19 1.600 4,968,000 +440,000 0.39% 7,948,800
2015-06-18 2015-06-16 1.600 4,528,000 +20,000 0.35% 7,244,800
2015-06-17 2015-06-15 1.590 4,508,000 +215,000 0.35% 7,167,720
2015-06-16 2015-06-12 1.600 4,293,000 +1,000 0.34% 6,868,800
2015-06-12 2015-06-10 1.600 4,292,000 +100,000 0.34% 6,867,200
2015-06-11 2015-06-09 1.580 4,192,000 +910,000 0.33% 6,623,360
2015-06-09 2015-06-05 1.630 3,282,000 -20,000 0.26% 5,349,660
2015-06-08 2015-06-04 1.640 3,302,000 +157,000 0.27% 5,415,280
2015-06-05 2015-06-03 1.630 3,145,000 -41,000 0.25% 5,126,350
2015-06-03 2015-06-01 1.660 3,186,000 -50,000 0.26% 5,288,760
2015-06-02 2015-05-29 1.620 3,236,000 +90,000 0.26% 5,242,320
2015-05-29 2015-05-27 1.620 3,146,000 +192,000 0.25% 5,096,520
2015-05-28 2015-05-26 1.660 2,954,000 -45,000 0.24% 4,903,640
2015-05-22 2015-05-20 1.650 2,999,000 -15,000 0.24% 4,948,350
2015-05-21 2015-05-19 1.720 3,014,000 +15,000 0.24% 5,184,080
2015-05-19 2015-05-15 1.620 2,999,000 +30,000 0.24% 4,858,380
2015-05-06 2015-05-04 1.820 2,969,000 -30,000 0.24% 5,403,580
2015-05-05 2015-04-30 1.840 2,999,000 +41,000 0.24% 5,518,160
2015-05-04 2015-04-29 1.660 2,958,000 +30,000 0.24% 4,910,280
2015-04-23 2015-04-21 1.800 2,928,000 -4,000 0.24% 5,270,400
2015-04-22 2015-04-20 1.820 2,932,000 +10,000 0.24% 5,336,240
2015-04-21 2015-04-17 1.820 2,922,000 -10,000 0.23% 5,318,040
2015-04-20 2015-04-16 1.770 2,932,000 +11,000 0.24% 5,189,640
2015-04-17 2015-04-15 1.840 2,921,000 -111,000 0.23% 5,374,640
2015-04-13 2015-04-09 1.550 3,032,000 +10,000 0.24% 4,699,600
2015-04-01 2015-03-30 1.590 3,022,000 +5,000 0.24% 4,804,980
2015-03-30 2015-03-26 1.590 3,017,000 +40,000 0.24% 4,797,030
2015-03-27 2015-03-25 1.620 2,977,000 +10,000 0.24% 4,822,740
2015-03-20 2015-03-18 1.590 2,967,000 +73,000 0.24% 4,717,530
2015-02-17 2015-02-13 1.620 2,894,000 -10,000 0.23% 4,688,280
2015-02-13 2015-02-11 1.660 2,904,000 -1,000 0.23% 4,820,640
2015-01-27 2015-01-23 1.640 2,905,000 -40,000 0.23% 4,764,200
2015-01-23 2015-01-21 1.680 2,945,000 -6,000 0.24% 4,947,600
2015-01-19 2015-01-15 1.610 2,951,000 +40,000 0.24% 4,751,110
2015-01-12 2015-01-08 1.650 2,911,000 -40,000 0.23% 4,803,150
2015-01-09 2015-01-07 1.630 2,951,000 +40,000 0.24% 4,810,130
2014-12-11 2014-12-09 1.720 2,911,000 +30,000 0.23% 5,006,920
2014-12-09 2014-12-05 1.780 2,881,000 +9,000 0.23% 5,128,180
2014-11-26 2014-11-24 1.860 2,872,000 -24,000 0.23% 5,341,920
2014-11-25 2014-11-21 1.930 2,896,000 -16,000 0.23% 5,589,280
2014-11-19 2014-11-17 1.910 2,912,000 +20,000 0.23% 5,561,920
2014-11-18 2014-11-14 1.950 2,892,000 -42,000 0.23% 5,639,400
2014-11-14 2014-11-12 1.960 2,934,000 -20,000 0.24% 5,750,640
2014-11-12 2014-11-10 2.030 2,954,000 -40,000 0.24% 5,996,620
2014-11-11 2014-11-07 1.940 2,994,000 +30,000 0.24% 5,808,360
2014-11-10 2014-11-06 1.990 2,964,000 -12,000 0.24% 5,898,360
2014-11-07 2014-11-05 1.980 2,976,000 +110,000 0.24% 5,892,480
2014-11-06 2014-11-04 1.970 2,866,000 -136,000 0.23% 5,646,020
2014-11-05 2014-11-03 2.000 3,002,000 +18,000 0.24% 6,004,000
2014-11-04 2014-10-31 2.080 2,984,000 +199,000 0.24% 6,206,720
2014-11-03 2014-10-30 2.050 2,785,000 -12,000 0.22% 5,709,250
2014-10-31 2014-10-29 2.090 2,797,000 +20,000 0.22% 5,845,730
2014-10-16 2014-10-14 1.780 2,777,000 -2,000 0.22% 4,943,060
2014-10-10 2014-10-08 1.860 2,779,000 -2,000 0.22% 5,168,940
2014-10-09 2014-10-07 1.830 2,781,000 -36,000 0.23% 5,089,230
2014-09-29 2014-09-25 2.030 2,817,000 -3,000 0.23% 5,718,510
2014-09-22 2014-09-18 1.860 2,820,000 +215,000 0.23% 5,245,200
2014-09-17 2014-09-15 2.130 2,605,000 +40,000 0.21% 5,548,650
2014-09-11 2014-09-08 2.250 2,565,000 +5,000 0.21% 5,771,250
2014-09-10 2014-09-05 2.260 2,560,000 -100,000 0.21% 5,785,600
2014-09-08 2014-09-04 2.260 2,660,000 -50,000 0.22% 6,011,600
2014-09-05 2014-09-03 2.250 2,710,000 -100,000 0.22% 6,097,500
2014-09-01 2014-08-28 2.230 2,810,000 -4,000 0.23% 6,266,300
2014-08-28 2014-08-26 2.200 2,814,000 -2,000 0.23% 6,190,800
2014-08-26 2014-08-22 2.210 2,816,000 -40,000 0.23% 6,223,360
2014-08-20 2014-08-18 2.190 2,856,000 +20,000 0.23% 6,254,640
2014-08-18 2014-08-14 2.300 2,836,000 +64,000 0.23% 6,522,800
2014-08-15 2014-08-13 2.450 2,772,000 +20,000 0.23% 6,791,400
2014-08-13 2014-08-11 2.230 2,752,000 +1,000 0.23% 6,136,960
2014-08-12 2014-08-08 2.250 2,751,000 -260,000 0.23% 6,189,750
2014-08-11 2014-08-07 2.390 3,011,000 -15,000 0.25% 7,196,290
2014-08-08 2014-08-06 2.600 3,026,000 -252,000 0.25% 7,867,600
2014-08-07 2014-08-05 2.550 3,278,000 +452,000 0.27% 8,358,900
2014-08-05 2014-08-01 2.160 2,826,000 +50,000 0.23% 6,104,160
2014-08-04 2014-07-31 2.080 2,776,000 +9,000 0.23% 5,774,080
2014-08-01 2014-07-30 2.020 2,767,000 +10,000 0.23% 5,589,340
2014-07-31 2014-07-29 1.850 2,757,000 -19,000 0.23% 5,100,450
2014-07-29 2014-07-25 1.670 2,776,000 +10,000 0.23% 4,635,920
2014-07-28 2014-07-24 1.740 2,766,000 +10,000 0.23% 4,812,840
2014-07-23 2014-07-21 1.340 2,756,000 -28,000 0.23% 3,693,040
2014-07-14 2014-07-10 1.170 2,784,000 -2,000 0.23% 3,257,280
2014-06-20 2014-06-18 1.100 2,786,000 -18,000 0.23% 3,064,600
2014-06-18 2014-06-16 1.190 2,804,000 +26,000 0.23% 3,336,760
2014-06-17 2014-06-13 1.150 2,778,000 +4,000 0.23% 3,194,700
2014-06-16 2014-06-12 0.930 2,774,000 -2,000 0.23% 2,579,820
2014-05-22 2014-05-20 1.180 2,776,000 -2,000 0.23% 3,275,680
2014-05-13 2014-05-09 1.160 2,778,000 +20,000 0.23% 3,222,480
2014-05-12 2014-05-08 1.100 2,758,000 -10,000 0.23% 3,033,800
2014-05-07 2014-05-02 1.590 2,768,000 -481 0.23% 4,401,120
2014-03-04 2014-02-28 1.590 2,768,481 +3,200 0.23% 4,401,885
2013-04-17 2013-04-15 1.590 2,765,281 +2,000 0.23% 4,396,797
2012-11-30 2012-11-28 1.590 2,763,281 +45,000 0.23% 4,393,617
2012-11-02 2012-10-31 1.590 2,718,281 +10,000 0.22% 4,322,067
2012-05-04 2012-05-02 1.740 2,708,281 -3,000 0.22% 4,712,409
2012-04-05 2012-04-02 1.750 2,711,281 -8,000 0.22% 4,744,742
2012-03-30 2012-03-28 1.800 2,719,281 -3,000 0.22% 4,894,706
2012-03-23 2012-03-21 1.830 2,722,281 -2,000 0.22% 4,981,774
2012-03-21 2012-03-19 1.900 2,724,281 -8,000 0.22% 5,176,134
2012-03-16 2012-03-14 2.000 2,732,281 +3,000 0.22% 5,464,562
2012-03-15 2012-03-13 2.060 2,729,281 +10,000 0.22% 5,622,319
2012-03-13 2012-03-09 1.830 2,719,281 +60,000 0.22% 4,976,284
2012-03-08 2012-03-06 1.910 2,659,281 -4,000 0.22% 5,079,227
2012-03-07 2012-03-05 1.900 2,663,281 -55,000 0.22% 5,060,234
2012-02-29 2012-02-27 1.990 2,718,281 -20,000 0.22% 5,409,379
2012-02-24 2012-02-22 2.190 2,738,281 +24,000 0.22% 5,996,835
2012-02-23 2012-02-21 2.270 2,714,281 +54,000 0.22% 6,161,418
2012-02-21 2012-02-17 2.230 2,660,281 +8,000 0.22% 5,932,427
2012-02-20 2012-02-16 2.250 2,652,281 +4,000 0.22% 5,967,632
2012-02-17 2012-02-15 2.270 2,648,281 +5,000 0.22% 6,011,598
2012-02-14 2012-02-10 2.370 2,643,281 -2,000 0.22% 6,264,576
2012-02-13 2012-02-09 2.260 2,645,281 -18,000 0.22% 5,978,335
2012-02-10 2012-02-08 2.340 2,663,281 -3,000 0.22% 6,232,078
2012-02-09 2012-02-07 2.290 2,666,281 +17,000 0.22% 6,105,783
2012-02-08 2012-02-06 1.780 2,649,281 +3,000 0.22% 4,715,720
2012-02-07 2012-02-03 1.780 2,646,281 -4,000 0.22% 4,710,380
2012-02-02 2012-01-31 1.780 2,650,281 -16,000 0.22% 4,717,500
2012-01-31 2012-01-27 1.780 2,666,281 +6,000 0.22% 4,745,980
2012-01-20 2012-01-18 1.630 2,660,281 +10,000 0.22% 4,336,258
2012-01-13 2012-01-11 1.460 2,650,281 -3,000 0.22% 3,869,410
2012-01-05 2012-01-03 1.530 2,653,281 -20,000 0.22% 4,059,520
2011-12-21 2011-12-19 1.500 2,673,281 -3,000 0.22% 4,009,922
2011-12-12 2011-12-08 1.900 2,676,281 +8,000 0.22% 5,084,934
2011-12-08 2011-12-06 2.190 2,668,281 -6,000 0.22% 5,843,535
2011-12-07 2011-12-05 2.320 2,674,281 -3,000 0.22% 6,204,332
2011-12-05 2011-12-01 2.320 2,677,281 +5,000 0.22% 6,211,292
2011-12-01 2011-11-29 2.380 2,672,281 +5,000 0.22% 6,360,029
2011-11-23 2011-11-21 2.600 2,667,281 -5,000 0.22% 6,934,931
2011-11-16 2011-11-14 2.700 2,672,281 -5,000 0.22% 7,215,159
2011-11-15 2011-11-11 2.750 2,677,281 +4,000 0.22% 7,362,523
2011-11-14 2011-11-10 2.600 2,673,281 +5,000 0.22% 6,950,531
2011-11-11 2011-11-09 2.800 2,668,281 +3,000 0.22% 7,471,187
2011-11-10 2011-11-08 2.750 2,665,281 +2,000 0.22% 7,329,523
2011-11-07 2011-11-03 2.800 2,663,281 +10,000 0.22% 7,457,187
2011-11-03 2011-11-01 2.900 2,653,281 -23,000 0.22% 7,694,515
2011-10-31 2011-10-27 3.100 2,676,281 +1,000 0.22% 8,296,471
2011-10-28 2011-10-26 2.950 2,675,281 -24,000 0.22% 7,892,079
2011-10-27 2011-10-25 3.100 2,699,281 -500,000 0.22% 8,367,771
2011-10-25 2011-10-21 2.950 3,199,281 -10,000 0.26% 9,437,879
2011-10-24 2011-10-20 2.750 3,209,281 -2,000 0.26% 8,825,523
2011-10-18 2011-10-14 3.000 3,211,281 +30,000 0.26% 9,633,843
2011-10-17 2011-10-13 3.050 3,181,281 -200,000 0.26% 9,702,907
2011-10-14 2011-10-12 2.800 3,381,281 -100,000 0.28% 9,467,587
2011-10-13 2011-10-11 2.750 3,481,281 +3,000 0.29% 9,573,523
2011-10-12 2011-10-10 2.650 3,478,281 -100,000 0.29% 9,217,445
2011-10-11 2011-10-07 2.470 3,578,281 -150,000 0.29% 8,838,354
2011-10-07 2011-10-04 2.420 3,728,281 -521,000 0.31% 9,022,440
2011-10-03 2011-09-28 3.050 4,249,281 -97,000 0.35% 12,960,307
2011-09-30 2011-09-27 2.900 4,346,281 -77,000 0.36% 12,604,215
2011-09-28 2011-09-26 2.600 4,423,281 -3,000 0.36% 11,500,531
2011-09-27 2011-09-23 3.000 4,426,281 +3,000 0.36% 13,278,843
2011-09-22 2011-09-20 3.650 4,423,281 +6,000 0.36% 16,144,976
2011-09-19 2011-09-15 3.850 4,417,281 -74,000 0.36% 17,006,532
2011-09-16 2011-09-14 4.000 4,491,281 -33,000 0.37% 17,965,124
2011-09-15 2011-09-12 4.350 4,524,281 +20,000 0.37% 19,680,622
2011-09-12 2011-09-08 4.600 4,504,281 -70,000 0.37% 20,719,693
2011-08-30 2011-08-26 4.600 4,574,281 -3,000 1.95% 21,041,693
2011-08-25 2011-08-23 4.800 4,577,281 -2,000 1.95% 21,970,949
2011-08-24 2011-08-22 4.850 4,579,281 +5,000 1.95% 22,209,513
2011-08-23 2011-08-19 4.800 4,574,281 +7,000 1.95% 21,956,549
2011-08-22 2011-08-18 4.900 4,567,281 -1,000 1.94% 22,379,677
2011-08-19 2011-08-17 5.100 4,568,281 -8,000 1.94% 23,298,233
2011-08-17 2011-08-15 4.900 4,576,281 +4,000 1.95% 22,423,777
2011-08-15 2011-08-11 4.850 4,572,281 +7,000 1.95% 22,175,563
2011-08-11 2011-08-09 4.950 4,565,281 -137,000 1.94% 22,598,141
2011-08-10 2011-08-08 4.850 4,702,281 +3,000 2.00% 22,806,063
2011-08-09 2011-08-05 4.950 4,699,281 -3,000 2.00% 23,261,441
2011-08-08 2011-08-04 5.200 4,702,281 +29,000 2.00% 24,451,861
2011-08-05 2011-08-03 4.900 4,673,281 +2,000 1.99% 22,899,077
2011-08-03 2011-08-01 5.200 4,671,281 -125,000 1.99% 24,290,661
2011-08-02 2011-07-29 4.900 4,796,281 +109,000 2.04% 23,501,777
2011-08-01 2011-07-28 6.500 4,687,281 +90,000 2.00% 30,467,326
2011-07-29 2011-07-27 6.400 4,597,281 +8,000 1.96% 29,422,598
2011-07-28 2011-07-26 6.500 4,589,281 +899,000 1.96% 29,830,326
2011-07-27 2011-07-25 6.500 3,690,281 -586,000 1.68% 23,986,826
2011-07-26 2011-07-22 5.600 4,276,281 +293,000 1.95% 23,947,174
2011-07-20 2011-07-18 4.950 3,983,281 -5,000 1.81% 19,717,241
2011-07-19 2011-07-15 4.850 3,988,281 -140,000 1.81% 19,343,163
2011-07-18 2011-07-14 4.650 4,128,281 -50,000 1.88% 19,196,507
2011-07-15 2011-07-13 4.400 4,178,281 -8,000 1.90% 18,384,436
2011-07-13 2011-07-11 4.300 4,186,281 +2,000 1.90% 18,001,008
2011-07-12 2011-07-08 4.350 4,184,281 -5,000 1.90% 18,201,622
2011-07-11 2011-07-07 4.350 4,189,281 +28,000 1.91% 18,223,372
2011-07-07 2011-07-05 4.450 4,161,281 -29,000 1.89% 18,517,700
2011-07-04 2011-06-29 4.750 4,190,281 -160,000 1.91% 19,903,835
2011-06-29 2011-06-27 4.750 4,350,281 +5,000 1.98% 20,663,835
2011-06-28 2011-06-24 4.600 4,345,281 -15,000 1.98% 19,988,293
2011-06-24 2011-06-22 4.500 4,360,281 +3,000 1.98% 19,621,264
2011-06-23 2011-06-21 4.600 4,357,281 +50,000 1.98% 20,043,493
2011-06-22 2011-06-20 4.300 4,307,281 -80,000 1.96% 18,521,308
2011-06-20 2011-06-16 4.700 4,387,281 -2,000 2.00% 20,620,221
2011-06-16 2011-06-14 4.850 4,389,281 -1,000 2.00% 21,288,013
2011-06-15 2011-06-13 4.800 4,390,281 -5,000 2.00% 21,073,349
2011-06-14 2011-06-10 4.850 4,395,281 -10,000 2.00% 21,317,113
2011-06-13 2011-06-09 5.000 4,405,281 +17,000 2.00% 22,026,405
2011-06-10 2011-06-08 5.100 4,388,281 -3,000 2.00% 22,380,233
2011-06-09 2011-06-07 5.100 4,391,281 +1,205,000 2.00% 22,395,533
2011-06-07 2011-06-02 5.300 3,186,281 -6,000 1.45% 16,887,289
2011-06-02 2011-05-31 5.100 3,192,281 -10,000 1.45% 16,280,633
2011-05-31 2011-05-27 5.100 3,202,281 -21,000 1.46% 16,331,633
2011-05-30 2011-05-26 5.200 3,223,281 +30,000 1.47% 16,761,061
2011-05-27 2011-05-25 5.300 3,193,281 -6,000 1.45% 16,924,389
2011-05-26 2011-05-24 5.300 3,199,281 -30,000 1.46% 16,956,189
2011-05-24 2011-05-20 5.300 3,229,281 -3,000 1.47% 17,115,189
2011-05-23 2011-05-19 5.400 3,232,281 -9,000 1.47% 17,454,317
2011-05-20 2011-05-18 5.500 3,241,281 +4,000 1.47% 17,827,046
2011-05-18 2011-05-16 5.500 3,237,281 -20,000 1.47% 17,805,046
2011-05-16 2011-05-12 5.400 3,257,281 -2,000 1.48% 17,589,317
2011-05-13 2011-05-11 5.600 3,259,281 -11,000 1.48% 18,251,974
2011-05-11 2011-05-06 5.200 3,270,281 +1,240,000 1.49% 17,005,461
2011-05-09 2011-05-05 5.300 2,030,281 +2,000 0.92% 10,760,489
2011-05-05 2011-05-03 5.300 2,028,281 +4,000 0.92% 10,749,889
2011-05-04 2011-04-29 5.600 2,024,281 +32,000 0.92% 11,335,974
2011-05-03 2011-04-28 5.700 1,992,281 -3,000 0.91% 11,356,002
2011-04-29 2011-04-27 5.400 1,995,281 -37,000 0.91% 10,774,517
2011-04-28 2011-04-26 4.650 2,032,281 +40,000 0.92% 9,450,107
2011-04-27 2011-04-21 5.100 1,992,281 +2,000 0.91% 10,160,633
2011-04-26 2011-04-20 5.300 1,990,281 -16,000 0.91% 10,548,489
2011-04-21 2011-04-19 5.300 2,006,281 +28,000 0.91% 10,633,289
2011-04-19 2011-04-15 5.700 1,978,281 -10,000 0.90% 11,276,202
2011-04-18 2011-04-14 5.600 1,988,281 +27,000 0.90% 11,134,374
2011-04-15 2011-04-13 5.600 1,961,281 -11,000 0.89% 10,983,174
2011-04-14 2011-04-12 5.400 1,972,281 +36,000 0.90% 10,650,317
2011-04-13 2011-04-11 5.700 1,936,281 +6,000 0.88% 11,036,802
2011-04-12 2011-04-08 6.300 1,930,281 -13,000 0.88% 12,160,770
2011-04-11 2011-04-07 6.800 1,943,281 +46,000 0.88% 13,214,311
2011-04-08 2011-04-06 6.600 1,897,281 +105,000 0.86% 12,522,055
2011-02-01 2011-01-28 6.000 1,792,281 -13,000 0.82% 10,753,686
2011-01-31 2011-01-27 5.500 1,805,281 -2,000 0.82% 9,929,046
2011-01-27 2011-01-25 4.900 1,807,281 +20,000 0.82% 8,855,677
2011-01-26 2011-01-24 5.000 1,787,281 -10,000 0.97% 8,936,405
2011-01-25 2011-01-21 4.900 1,797,281 +1,000 0.97% 8,806,677
2011-01-24 2011-01-20 5.100 1,796,281 -119,000 0.97% 9,161,033
2011-01-21 2011-01-19 4.950 1,915,281 -18,000 1.03% 9,480,641
2011-01-19 2011-01-17 4.400 1,933,281 -9,000 1.04% 8,506,436
2011-01-18 2011-01-14 4.400 1,942,281 -1,000 1.05% 8,546,036
2011-01-13 2011-01-11 4.350 1,943,281 -1,000 1.05% 8,453,272
2011-01-12 2011-01-10 4.450 1,944,281 -10,000 1.05% 8,652,050
2011-01-11 2011-01-07 4.100 1,954,281 +33,000 1.06% 8,012,552
2011-01-10 2011-01-06 4.550 1,921,281 +5,000 1.04% 8,741,829
2011-01-05 2011-01-03 4.850 1,916,281 -140,000 1.03% 9,293,963
2010-12-29 2010-12-24 5.200 2,056,281 -10,000 1.11% 10,692,661
2010-12-28 2010-12-22 5.200 2,066,281 -20,000 1.12% 10,744,661
2010-12-23 2010-12-21 5.000 2,086,281 -12,000 1.13% 10,431,405
2010-12-22 2010-12-20 4.600 2,098,281 +70,000 1.13% 9,652,093
2010-12-21 2010-12-17 4.300 2,028,281 -1,000 1.10% 8,721,608
2010-12-20 2010-12-16 4.350 2,029,281 -49,000 1.15% 8,827,372
2010-12-16 2010-12-14 4.350 2,078,281 +49,000 1.18% 9,040,522
2010-12-15 2010-12-13 4.250 2,029,281 -270,000 1.15% 8,624,444
2010-12-14 2010-12-10 4.150 2,299,281 -352,000 1.30% 9,542,016
2010-12-13 2010-12-09 4.450 2,651,281 +20,000 1.50% 11,798,200
2010-12-10 2010-12-08 4.550 2,631,281 +21,000 1.49% 11,972,329
2010-12-09 2010-12-07 4.500 2,610,281 +82,000 1.48% 11,746,264
2010-12-08 2010-12-06 5.500 2,528,281 -9,000 1.43% 13,905,546
2010-12-06 2010-12-02 6.600 2,537,281 -15,000 1.44% 16,746,055
2010-12-03 2010-12-01 6.900 2,552,281 -3,000 1.45% 17,610,739
2010-12-01 2010-11-29 6.600 2,555,281 -10,000 1.45% 16,864,855
2010-11-29 2010-11-25 7.100 2,565,281 +10,000 1.45% 18,213,495
2010-11-26 2010-11-24 7.100 2,555,281 +10,000 1.45% 18,142,495
2010-11-25 2010-11-23 6.700 2,545,281 -10,000 1.44% 17,053,383
2010-11-24 2010-11-22 6.800 2,555,281 -19,000 1.45% 17,375,911
2010-11-23 2010-11-19 6.800 2,574,281 +57,000 1.46% 17,505,111
2010-11-22 2010-11-18 6.900 2,517,281 +52,000 1.43% 17,369,239
2010-11-19 2010-11-17 6.300 2,465,281 +10,000 1.40% 15,531,270
2010-11-18 2010-11-16 6.400 2,455,281 -79,000 1.39% 15,713,798
2010-11-17 2010-11-15 6.300 2,534,281 -23,000 1.44% 15,965,970
2010-11-16 2010-11-12 6.100 2,557,281 -13,000 1.45% 15,599,414
2010-11-15 2010-11-11 6.300 2,570,281 +1,000 1.46% 16,192,770
2010-11-12 2010-11-10 6.500 2,569,281 +47,000 1.46% 16,700,326
2010-11-11 2010-11-09 6.200 2,522,281 +17,000 1.43% 15,638,142
2010-11-10 2010-11-08 5.800 2,505,281 +17,000 1.42% 14,530,630
2010-11-09 2010-11-05 5.700 2,488,281 +38,000 1.41% 14,183,202
2010-11-08 2010-11-04 6.200 2,450,281 -32,000 1.39% 15,191,742
2010-11-05 2010-11-03 6.400 2,482,281 +10,000 1.41% 15,886,598
2010-11-04 2010-11-02 6.400 2,472,281 -5,000 1.40% 15,822,598
2010-11-03 2010-11-01 6.500 2,477,281 +8,000 1.40% 16,102,326
2010-11-02 2010-10-29 6.200 2,469,281 -15,000 1.40% 15,309,542
2010-11-01 2010-10-28 6.000 2,484,281 +18,000 1.41% 14,905,686
2010-10-29 2010-10-27 6.000 2,466,281 -17,000 1.40% 14,797,686
2010-10-28 2010-10-26 6.100 2,483,281 -110,000 1.41% 15,148,014
2010-10-27 2010-10-25 5.700 2,593,281 -1,000 1.47% 14,781,702
2010-10-26 2010-10-22 5.200 2,594,281 -13,000 1.47% 13,490,261
2010-10-21 2010-10-19 5.000 2,607,281 -2,000 1.49% 13,036,405
2010-10-20 2010-10-18 5.000 2,609,281 +8,000 1.49% 13,046,405
2010-10-19 2010-10-15 5.100 2,601,281 +13,000 1.49% 13,266,533
2010-10-18 2010-10-14 5.100 2,588,281 -50,000 1.48% 13,200,233
2010-10-15 2010-10-13 5.000 2,638,281 -2,000 1.51% 13,191,405
2010-10-14 2010-10-12 5.000 2,640,281 -4,000 1.51% 13,201,405
2010-10-12 2010-10-08 4.850 2,644,281 +10,000 1.51% 12,824,763
2010-10-08 2010-10-06 4.600 2,634,281 -30,000 1.51% 12,117,693
2010-10-07 2010-10-05 4.700 2,664,281 +5,000 1.52% 12,522,121
2010-10-05 2010-09-30 4.850 2,659,281 -126,000 1.52% 12,897,513
2010-09-30 2010-09-28 4.900 2,785,281 -50,000 1.59% 13,647,877
2010-09-29 2010-09-27 4.900 2,835,281 +20,000 1.64% 13,892,877
2010-09-24 2010-09-21 5.000 2,815,281 -2,000 1.63% 14,076,405
2010-09-22 2010-09-20 4.950 2,817,281 -3,000 1.63% 13,945,541
2010-09-20 2010-09-16 4.900 2,820,281 -5,000 1.63% 13,819,377
2010-09-16 2010-09-14 4.950 2,825,281 +10,000 1.63% 13,985,141
2010-09-14 2010-09-10 4.950 2,815,281 +50,000 1.63% 13,935,641
2010-09-08 2010-09-06 4.900 2,765,281 +10,000 1.60% 13,549,877
2010-09-07 2010-09-03 4.950 2,755,281 -1,000 1.59% 13,638,641
2010-09-01 2010-08-30 4.900 2,756,281 -113,000 1.59% 13,505,777
2010-08-31 2010-08-27 4.550 2,869,281 +5,000 1.66% 13,055,229
2010-08-27 2010-08-25 4.900 2,864,281 -10,000 1.65% 14,034,977
2010-08-25 2010-08-23 4.900 2,874,281 +13,000 1.66% 14,083,977
2010-08-23 2010-08-19 4.950 2,861,281 -2,000 1.65% 14,163,341
2010-08-20 2010-08-18 5.000 2,863,281 +2,000 1.65% 14,316,405
2010-08-18 2010-08-16 4.950 2,861,281 -20,000 1.65% 14,163,341
2010-08-12 2010-08-10 5.400 2,881,281 -5,000 1.66% 15,558,917
2010-08-10 2010-08-06 5.300 2,886,281 +1,000 1.67% 15,297,289
2010-08-09 2010-08-05 5.400 2,885,281 -18,000 1.67% 15,580,517
2010-08-06 2010-08-04 5.100 2,903,281 -10,000 1.68% 14,806,733
2010-08-03 2010-07-30 4.850 2,913,281 -50,000 1.68% 14,129,413
2010-07-29 2010-07-27 5.000 2,963,281 -10,000 1.71% 14,816,405
2010-07-28 2010-07-26 5.100 2,973,281 +5,000 1.72% 15,163,733
2010-07-27 2010-07-23 4.900 2,968,281 +8,000 1.71% 14,544,577
2010-07-21 2010-07-19 4.500 2,960,281 -4,000 1.72% 13,321,264
2010-07-16 2010-07-14 4.850 2,964,281 +10,000 1.72% 14,376,763
2010-07-14 2010-07-12 4.900 2,954,281 +2,000 1.71% 14,475,977
2010-07-12 2010-07-08 4.850 2,952,281 +19,000 1.71% 14,318,563
2010-07-09 2010-07-07 4.700 2,933,281 -2,000 1.70% 13,786,421
2010-07-08 2010-07-06 4.800 2,935,281 +6,000 1.70% 14,089,349
2010-07-07 2010-07-05 4.700 2,929,281 +20,000 1.70% 13,767,621
2010-07-05 2010-06-30 5.000 2,909,281 -5,000 1.69% 14,546,405
2010-07-02 2010-06-29 5.000 2,914,281 -15,000 1.69% 14,571,405
2010-06-30 2010-06-28 4.950 2,929,281 -12,000 1.70% 14,499,941
2010-06-28 2010-06-24 5.100 2,941,281 -5,000 1.71% 15,000,533
2010-06-25 2010-06-23 5.100 2,946,281 +5,000 1.72% 15,026,033
2010-06-24 2010-06-22 5.200 2,941,281 -10,000 1.71% 15,294,661
2010-06-22 2010-06-18 5.200 2,951,281 +13,000 1.72% 15,346,661
2010-06-21 2010-06-17 5.200 2,938,281 +7,000 1.71% 15,279,061
2010-06-18 2010-06-15 5.100 2,931,281 +10,000 1.71% 14,949,533
2010-06-17 2010-06-14 5.100 2,921,281 +26,000 1.70% 14,898,533
2010-06-14 2010-06-10 5.100 2,895,281 -14,000 1.69% 14,765,933
2010-06-11 2010-06-09 5.200 2,909,281 +12,000 1.70% 15,128,261
2010-06-09 2010-06-07 5.100 2,897,281 -50,000 1.69% 14,776,133
2010-06-07 2010-06-03 5.200 2,947,281 +5,000 1.72% 15,325,861
2010-06-03 2010-06-01 5.100 2,942,281 -27,000 1.72% 15,005,633
2010-06-02 2010-05-31 4.900 2,969,281 +20,000 1.73% 14,549,477
2010-06-01 2010-05-28 4.800 2,949,281 +9,000 1.72% 14,156,549
2010-05-31 2010-05-27 4.750 2,940,281 +10,000 1.71% 13,966,335
2010-05-28 2010-05-26 4.450 2,930,281 -9,000 1.71% 13,039,750
2010-05-27 2010-05-25 4.400 2,939,281 +29,000 1.71% 12,932,836
2010-05-26 2010-05-24 4.400 2,910,281 -30,000 1.70% 12,805,236
2010-05-25 2010-05-20 4.150 2,940,281 -190,000 1.71% 12,202,166
2010-05-24 2010-05-19 4.700 3,130,281 +80,000 1.82% 14,712,321
2010-05-20 2010-05-18 5.100 3,050,281 -44,000 1.78% 15,556,433
2010-05-18 2010-05-14 5.500 3,094,281 -3,000 1.80% 17,018,546
2010-05-17 2010-05-13 5.500 3,097,281 -13,000 1.81% 17,035,046
2010-05-14 2010-05-12 5.200 3,110,281 -30,000 1.81% 16,173,461
2010-05-13 2010-05-11 5.200 3,140,281 -9,000 1.83% 16,329,461
2010-05-11 2010-05-07 5.200 3,149,281 +10,000 1.84% 16,376,261
2010-05-07 2010-05-05 5.200 3,139,281 +2,000 1.83% 16,324,261
2010-05-06 2010-05-04 5.300 3,137,281 -1,000 1.83% 16,627,589
2010-05-05 2010-05-03 5.400 3,138,281 +14,000 1.83% 16,946,717
2010-05-03 2010-04-29 5.700 3,124,281 +2,000 1.91% 17,808,402
2010-04-30 2010-04-28 5.600 3,122,281 -107,000 1.91% 17,484,774
2010-04-29 2010-04-27 5.500 3,229,281 +4,000 1.97% 17,761,046
2010-04-28 2010-04-26 5.700 3,225,281 -1,000 1.97% 18,384,102
2010-04-27 2010-04-23 5.500 3,226,281 -111,000 1.97% 17,744,546
2010-04-26 2010-04-22 5.700 3,337,281 +40,000 2.04% 19,022,502
2010-04-23 2010-04-21 5.700 3,297,281 -61,000 2.02% 18,794,502
2010-04-22 2010-04-20 5.000 3,358,281 +35,000 2.05% 16,791,405
2010-04-21 2010-04-19 4.900 3,323,281 +18,000 2.03% 16,284,077
2010-04-20 2010-04-16 5.200 3,305,281 -2,000 2.02% 17,187,461
2010-04-19 2010-04-15 5.200 3,307,281 -41,000 2.02% 17,197,861
2010-04-16 2010-04-14 5.700 3,348,281 -29,000 2.05% 19,085,202
2010-04-15 2010-04-13 5.900 3,377,281 +35,000 2.07% 19,925,958
2010-04-14 2010-04-12 6.000 3,342,281 +13,000 2.04% 20,053,686
2010-04-13 2010-04-09 5.900 3,329,281 -18,000 2.04% 19,642,758
2010-04-12 2010-04-08 5.000 3,347,281 -48,000 2.05% 16,736,405
2010-04-09 2010-04-07 4.850 3,395,281 -100,000 2.08% 16,467,113
2010-04-08 2010-04-01 3.850 3,495,281 +21,000 2.14% 13,456,832
2010-04-07 2010-03-31 3.750 3,474,281 +42,000 2.12% 13,028,554
2010-04-01 2010-03-30 3.650 3,432,281 +21,000 2.10% 12,527,826
2010-03-31 2010-03-29 3.700 3,411,281 -10,000 2.09% 12,621,740
2010-03-30 2010-03-26 3.750 3,421,281 +8,000 2.11% 12,829,804
2010-03-29 2010-03-25 3.700 3,413,281 +69,000 2.11% 12,629,140
2010-03-26 2010-03-24 3.950 3,344,281 -34,000 2.07% 13,209,910
2010-03-25 2010-03-23 3.300 3,378,281 +16,000 2.09% 11,148,327
2010-03-24 2010-03-22 3.650 3,362,281 +88,000 2.08% 12,272,326
2010-03-23 2010-03-19 3.800 3,274,281 +88,000 2.02% 12,442,268
2010-03-22 2010-03-18 3.850 3,186,281 +34,000 1.97% 12,267,182
2010-03-19 2010-03-17 3.750 3,152,281 -3,000 1.95% 11,821,054
2010-03-18 2010-03-16 3.700 3,155,281 -20,000 1.95% 11,674,540
2010-03-17 2010-03-15 3.600 3,175,281 +56,000 1.96% 11,431,012
2010-03-16 2010-03-12 4.050 3,119,281 +170,000 1.93% 12,633,088
2010-03-15 2010-03-11 4.050 2,949,281 -42,000 1.82% 11,944,588
2010-03-12 2010-03-10 3.050 2,991,281 -11,000 1.85% 9,123,407
2010-03-11 2010-03-09 3.150 3,002,281 -45,000 1.85% 9,457,185
2010-03-10 2010-03-08 2.750 3,047,281 -28,000 1.88% 8,380,023
2010-03-09 2010-03-05 2.120 3,075,281 -59,000 1.90% 6,519,596
2010-03-08 2010-03-04 1.870 3,134,281 -2,000 1.94% 5,861,105
2010-03-01 2010-02-25 1.910 3,136,281 +10,000 1.94% 5,990,297
2010-02-26 2010-02-24 1.840 3,126,281 -22,000 1.93% 5,752,357
2010-02-25 2010-02-23 1.730 3,148,281 +22,000 1.94% 5,446,526
2010-02-23 2010-02-19 1.740 3,126,281 -20,000 1.93% 5,439,729
2010-02-22 2010-02-18 1.780 3,146,281 +28,000 1.94% 5,600,380
2010-02-10 2010-02-08 2.070 3,118,281 -38,000 1.93% 6,454,842
2010-02-09 2010-02-05 1.880 3,156,281 +10,000 1.95% 5,933,808
2010-02-08 2010-02-04 1.800 3,146,281 -12,000 1.94% 5,663,306
2010-02-05 2010-02-03 1.810 3,158,281 +12,000 1.95% 5,716,489
2010-01-29 2010-01-27 1.900 3,146,281 +65,000 1.94% 5,977,934
2010-01-26 2010-01-22 2.210 3,081,281 +10,000 1.90% 6,809,631
2010-01-20 2010-01-18 2.550 3,071,281 +2,748,753 1.90% 7,831,767
2010-01-06 2010-01-04 2.740 322,528 -2,902,753 0.20% 883,727
2009-12-30 2009-12-28 2.550 3,225,281 +791,766 1.99% 8,224,467
2009-12-18 2009-12-16 2.140 2,433,515 +10,000 2.10% 5,207,722
2009-12-17 2009-12-15 2.180 2,423,515 -2,000 2.10% 5,283,263
2009-12-15 2009-12-11 2.200 2,425,515 -2,000 2.10% 5,336,133
2009-12-11 2009-12-09 2.350 2,427,515 -20,000 2.10% 5,704,660
2009-12-09 2009-12-07 2.010 2,447,515 +200,000 2.12% 4,919,505
2009-12-07 2009-12-03 2.120 2,247,515 +20,000 1.94% 4,764,732
2009-12-04 2009-12-02 2.140 2,227,515 +6,000 1.93% 4,766,882
2009-12-02 2009-11-30 2.200 2,221,515 -20,000 1.92% 4,887,333
2009-12-01 2009-11-27 2.360 2,241,515 -12,400 1.94% 5,290,021
2009-11-30 2009-11-26 2.561 2,253,915 +116,615 1.95% 5,772,498
2009-11-27 2009-11-25 2.445 2,137,300 -9,449 1.96% 5,225,025
2009-11-24 2009-11-20 2.148 2,146,749 +18,899 1.96% 4,611,988
2009-11-19 2009-11-17 2.138 2,127,850 +58,584 1.95% 4,548,867
2009-11-17 2009-11-13 2.286 2,069,266 -30,237 1.89% 4,730,216
2009-11-16 2009-11-12 2.191 2,099,503 +30,237 1.92% 4,599,363
2009-11-12 2009-11-10 2.180 2,069,266 -15,119 1.89% 4,511,224
2009-11-10 2009-11-06 2.117 2,084,385 +15,119 1.91% 4,411,830
2009-11-05 2009-11-03 2.286 2,069,266 +9,449 1.89% 4,730,216
2009-11-04 2009-11-02 2.339 2,059,817 +9,449 1.88% 4,817,612
2009-11-03 2009-10-30 2.413 2,050,368 +9,449 1.88% 4,947,406
2009-11-02 2009-10-29 2.476 2,040,919 -3,780 1.87% 5,054,201
2009-10-27 2009-10-22 2.720 2,044,699 +3,780 1.87% 5,561,262
2009-10-22 2009-10-20 2.699 2,040,919 +156,855 1.87% 5,507,783
2009-10-19 2009-10-15 2.487 1,884,064 -18,899 1.72% 4,685,699
2009-10-15 2009-10-13 2.381 1,902,963 -17,008 1.74% 4,531,310
2009-10-13 2009-10-09 2.222 1,919,971 -26,457 1.76% 4,267,022
2009-10-12 2009-10-08 2.064 1,946,428 +11,339 1.99% 4,016,834
2009-10-07 2009-10-05 1.990 1,935,089 -18,899 1.98% 3,850,079
2009-10-02 2009-09-29 2.328 1,953,988 +94,491 1.99% 4,549,414
2009-09-28 2009-09-24 2.318 1,859,497 +9,449 1.90% 4,309,734
2009-09-23 2009-09-21 2.339 1,850,048 +24,568 1.89% 4,326,993
2009-09-22 2009-09-18 2.434 1,825,480 +105,829 1.86% 4,443,404
2009-09-18 2009-09-16 2.148 1,719,651 -11,339 1.76% 3,694,428
2009-08-20 2009-08-18 1.810 1,730,990 -37,796 2.04% 3,132,576
2009-08-19 2009-08-17 1.873 1,768,786 +28,347 2.08% 3,313,290
2009-08-18 2009-08-14 1.873 1,740,439 +173,863 2.05% 3,260,190
2009-08-04 2009-07-31 1.471 1,566,576 -1,889 1.84% 2,304,502
2009-06-08 2009-06-04 1.228 1,568,465 -1,890 1.85% 1,925,501
2009-06-05 2009-06-03 1.101 1,570,355 +1,890 1.85% 1,728,391
2009-03-31 2009-03-27 0.868 1,568,465 +9,449 1.85% 1,361,130
2008-07-11 2008-07-09 2.138 1,559,016 +56,694 2.39% 3,332,827
2008-06-24 2008-06-20 1.968 1,502,322 -9,449 2.30% 2,957,242
2008-05-27 2008-05-23 2.095 1,511,771 -18,898 2.32% 3,167,832
2008-05-08 2008-05-06 2.117 1,530,669 +18,898 2.35% 3,239,830
2008-05-06 2008-05-02 2.159 1,511,771 -37,796 2.32% 3,263,826
2008-04-18 2008-04-16 2.117 1,549,567 +9,449 2.38% 3,279,829
2008-04-07 2008-04-02 2.244 1,540,118 +614,189 2.36% 3,455,419
2008-04-03 2008-04-01 2.117 925,929 +94,491 1.42% 1,959,831
2008-04-02 2008-03-31 2.095 831,438 +37,796 1.28% 1,742,232
2008-03-11 2008-03-07 2.201 793,642 -3,779 1.55% 1,747,024
2008-02-01 2008-01-30 1.905 797,421 +47,245 1.55% 1,519,046
2008-01-30 2008-01-28 1.905 750,176 +18,898 1.46% 1,429,047
2008-01-18 2008-01-16 2.000 731,278 -37,796 1.43% 1,462,700
2008-01-17 2008-01-15 2.233 769,074 -115,279 1.50% 1,717,360
2008-01-14 2008-01-10 2.519 884,353 -71,813 1.72% 2,227,478
2008-01-11 2008-01-09 2.487 956,166 -3,779 1.86% 2,378,001
2008-01-04 2008-01-02 2.127 959,945 -1,890 1.87% 2,041,988
2007-12-14 2007-12-12 1.905 961,835 +1,890 1.87% 1,832,247
2007-12-13 2007-12-11 1.905 959,945 -56,695 1.87% 1,828,646
2007-12-11 2007-12-07 2.032 1,016,640 +47,246 1.98% 2,065,757
2007-10-29 2007-10-25 2.011 969,394 +1,889 1.89% 1,949,238
2007-10-26 2007-10-24 2.117 967,505 +47,246 1.89% 2,047,831
2007-10-16 2007-10-12 2.117 920,259 +94,491 1.79% 1,947,830
2007-10-15 2007-10-11 2.339 825,768 +43,465 1.61% 1,931,351
2007-10-09 2007-10-05 1.990 782,303 +3,780 1.52% 1,556,481
2007-10-05 2007-10-03 1.905 778,523 -54,805 1.52% 1,483,047
2007-10-02 2007-09-27 2.201 833,328 -37,796 1.62% 1,834,384
2007-09-17 2007-09-13 2.349 871,124 +5,669 1.70% 2,046,651
2007-09-14 2007-09-12 2.170 865,455 +1,890 1.69% 1,877,627
2007-09-10 2007-09-06 2.032 863,565 +73,703 1.68% 1,754,717
2007-08-15 2007-08-13 2.201 789,862 -1,890 1.54% 1,738,703
2007-08-14 2007-08-10 2.328 791,752 -1,890 1.54% 1,843,413
2007-08-03 2007-08-01 2.498 793,642 -5,669 1.55% 1,982,200
2007-07-24 2007-07-20 2.233 799,311 +5,669 1.56% 1,784,880
2007-07-09 2007-07-05 2.328 793,642 +170,084 1.55% 1,847,814
2007-06-26 2007-06-22 2.487 623,558 1.22% 1,550,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top