History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 -10,000
2025-01-27 2025-01-23 0.310 10,000 -860,000 0.00% 3,100
2023-11-17 2023-11-15 0.290 870,000 +200,000 0.05% 252,300
2021-07-06 2021-07-02 0.290 670,000 -200,000 0.04% 194,300
2021-06-29 2021-06-25 0.380 870,000 +100,000 0.05% 330,600
2021-03-12 2021-03-10 0.410 770,000 +100,000 0.04% 315,700
2020-11-18 2020-11-16 0.270 670,000 -39,000 0.04% 180,900
2020-11-04 2020-11-02 0.250 709,000 -1,000 0.04% 177,250
2020-11-03 2020-10-30 0.250 710,000 +40,000 0.04% 177,500
2020-07-07 2020-07-03 0.240 670,000 -40,000 0.04% 160,800
2020-07-06 2020-07-02 0.230 710,000 +40,000 0.04% 163,300
2020-07-03 2020-06-30 0.240 670,000 -30,000 0.04% 160,800
2020-07-02 2020-06-29 0.240 700,000 +30,000 0.04% 168,000
2020-03-16 2020-03-12 0.350 670,000 -20,000 0.04% 234,500
2020-03-13 2020-03-11 0.360 690,000 +20,000 0.04% 248,400
2019-06-17 2019-06-13 0.410 670,000 -1,000 0.04% 274,700
2019-06-14 2019-06-12 0.410 671,000 -301,000 0.04% 275,110
2019-06-13 2019-06-11 0.410 972,000 +302,000 0.05% 398,520
2019-03-12 2019-03-08 0.480 670,000 -14,000 0.04% 321,600
2019-03-08 2019-03-06 0.510 684,000 -16,000 0.04% 348,840
2019-02-27 2019-02-25 0.510 700,000 +30,000 0.04% 357,000
2019-01-16 2019-01-14 0.620 670,000 -15,000 0.04% 415,400
2019-01-09 2019-01-07 0.690 685,000 +15,000 0.04% 472,650
2019-01-07 2019-01-03 0.590 670,000 -20,000 0.04% 395,300
2019-01-04 2019-01-02 0.610 690,000 +20,000 0.04% 420,900
2018-12-28 2018-12-24 0.700 670,000 -20,000 0.04% 469,000
2018-12-27 2018-12-20 0.720 690,000 -60,000 0.04% 496,800
2018-12-21 2018-12-19 0.790 750,000 +10,000 0.04% 592,500
2018-12-19 2018-12-17 0.790 740,000 -70,000 0.04% 584,600
2018-12-18 2018-12-14 0.810 810,000 +20,000 0.04% 656,100
2018-12-17 2018-12-13 0.700 790,000 +50,000 0.04% 553,000
2018-12-14 2018-12-12 0.730 740,000 -40,000 0.04% 540,200
2018-12-13 2018-12-11 0.900 780,000 +20,000 0.04% 702,000
2018-12-11 2018-12-07 0.610 760,000 +40,000 0.04% 463,600
2018-12-10 2018-12-06 0.600 720,000 +50,000 0.04% 432,000
2018-07-27 2018-07-25 0.370 670,000 -47,000 0.04% 247,900
2018-05-31 2018-05-29 0.580 717,000 -200,000 0.04% 415,860
2018-05-30 2018-05-28 0.580 917,000 +100,000 0.05% 531,860
2018-05-29 2018-05-25 0.640 817,000 +100,000 0.05% 522,880
2018-03-07 2018-03-05 0.500 717,000 -50,000 0.04% 358,500
2018-01-29 2018-01-25 0.510 767,000 -100,000 0.04% 391,170
2018-01-26 2018-01-24 0.530 867,000 +100,000 0.05% 459,510
2018-01-24 2018-01-22 0.500 767,000 -34,000 0.04% 383,500
2018-01-23 2018-01-19 0.510 801,000 +34,000 0.04% 408,510
2018-01-10 2018-01-08 0.540 767,000 -1,000 0.04% 414,180
2018-01-09 2018-01-05 0.560 768,000 -400,000 0.04% 430,080
2018-01-08 2018-01-04 0.570 1,168,000 -150,000 0.06% 665,760
2018-01-05 2018-01-03 0.580 1,318,000 +251,000 0.07% 764,440
2018-01-04 2018-01-02 0.580 1,067,000 +201,000 0.06% 618,860
2018-01-03 2017-12-29 0.600 866,000 +99,000 0.05% 519,600
2017-12-04 2017-11-30 0.620 767,000 -160,000 0.04% 475,540
2017-12-01 2017-11-29 0.610 927,000 -20,000 0.05% 565,470
2017-11-30 2017-11-28 0.630 947,000 +180,000 0.05% 596,610
2017-11-20 2017-11-16 0.680 767,000 -200,000 0.04% 521,560
2017-11-17 2017-11-15 0.660 967,000 +200,000 0.05% 638,220
2017-11-10 2017-11-08 0.690 767,000 -182,000 0.04% 529,230
2017-11-09 2017-11-07 0.680 949,000 -181,000 0.05% 645,320
2017-11-08 2017-11-06 0.690 1,130,000 +122,000 0.06% 779,700
2017-11-07 2017-11-03 0.690 1,008,000 +241,000 0.06% 695,520
2017-10-13 2017-10-11 0.710 767,000 -305,000 0.04% 544,570
2017-10-12 2017-10-10 0.680 1,072,000 -86,000 0.06% 728,960
2017-10-11 2017-10-09 0.680 1,158,000 +211,000 0.06% 787,440
2017-10-10 2017-10-06 0.690 947,000 +180,000 0.05% 653,430
2017-06-19 2017-06-15 0.840 767,000 -58,000 0.04% 644,280
2017-06-16 2017-06-14 0.840 825,000 +58,000 0.05% 693,000
2017-06-13 2017-06-09 0.850 767,000 -18,000 0.04% 651,950
2017-06-12 2017-06-08 0.850 785,000 -84,000 0.04% 667,250
2017-06-09 2017-06-07 0.840 869,000 -38,000 0.05% 729,960
2017-06-08 2017-06-06 0.860 907,000 +110,000 0.05% 780,020
2017-06-06 2017-06-02 0.880 797,000 +30,000 0.04% 701,360
2017-04-28 2017-04-26 0.760 767,000 -117,000 0.04% 582,920
2017-04-26 2017-04-24 0.750 884,000 +117,000 0.05% 663,000
2017-03-24 2017-03-22 0.790 767,000 -212,000 0.04% 605,930
2017-03-23 2017-03-21 0.770 979,000 +112,000 0.05% 753,830
2017-03-22 2017-03-20 0.790 867,000 +100,000 0.05% 684,930
2017-02-14 2017-02-10 0.830 767,000 -100,000 0.04% 636,610
2017-02-07 2017-02-03 0.860 867,000 -50,000 0.05% 745,620
2017-02-06 2017-02-02 0.840 917,000 -50,000 0.05% 770,280
2017-01-03 2016-12-29 0.980 967,000 -20,000 0.05% 947,660
2016-12-30 2016-12-28 0.990 987,000 +20,000 0.05% 977,130
2016-12-19 2016-12-15 1.030 967,000 +50,000 0.05% 996,010
2016-11-29 2016-11-25 1.020 917,000 -750,000 0.05% 935,340
2016-11-28 2016-11-24 1.010 1,667,000 -1,000,000 0.09% 1,683,670
2016-11-25 2016-11-23 1.030 2,667,000 -700,000 0.15% 2,747,010
2016-11-24 2016-11-22 1.060 3,367,000 -965,000 0.19% 3,569,020
2016-11-23 2016-11-21 1.050 4,332,000 -3,095,000 0.24% 4,548,600
2016-11-22 2016-11-18 1.140 7,427,000 -2,400,000 0.42% 8,466,780
2016-11-21 2016-11-17 1.180 9,827,000 +9,060,000 0.55% 11,595,860
2016-11-18 2016-11-16 1.190 767,000 -20,000 0.05% 912,730
2016-11-17 2016-11-15 1.160 787,000 +20,000 0.05% 912,920
2016-11-11 2016-11-09 1.080 767,000 -57,000 0.05% 828,360
2016-11-10 2016-11-08 1.020 824,000 +37,000 0.06% 840,480
2016-11-09 2016-11-07 1.040 787,000 +30,000 0.05% 818,480
2016-11-08 2016-11-04 1.080 757,000 +40,000 0.05% 817,560
2016-11-02 2016-10-31 1.150 717,000 -610,000 0.05% 824,550
2016-10-31 2016-10-27 1.110 1,327,000 +10,000 0.09% 1,472,970
2016-10-25 2016-10-20 1.190 1,317,000 +300,000 0.09% 1,567,230
2016-10-24 2016-10-19 1.100 1,017,000 +100,000 0.07% 1,118,700
2016-10-20 2016-10-18 1.120 917,000 +100,000 0.06% 1,027,040
2016-10-19 2016-10-17 1.040 817,000 +147,000 0.05% 849,680
2016-05-05 2016-05-03 0.730 670,000 -166,000 0.05% 489,100
2016-05-04 2016-04-29 0.730 836,000 +28,000 0.06% 610,280
2016-05-03 2016-04-28 0.720 808,000 +138,000 0.05% 581,760
2016-04-28 2016-04-26 0.790 670,000 -90,000 0.05% 529,300
2016-04-27 2016-04-25 0.730 760,000 +58,000 0.05% 554,800
2016-04-26 2016-04-22 0.740 702,000 -14,000 0.05% 519,480
2016-04-25 2016-04-21 0.760 716,000 +46,000 0.05% 544,160
2016-04-22 2016-04-20 0.770 670,000 -1,000 0.05% 515,900
2016-04-21 2016-04-19 0.770 671,000 +1,000 0.05% 516,670
2016-04-12 2016-04-08 0.740 670,000 -27,000 0.05% 495,800
2016-04-11 2016-04-07 0.740 697,000 -9,000 0.05% 515,780
2016-04-08 2016-04-06 0.770 706,000 +36,000 0.05% 543,620
2016-04-05 2016-03-31 0.800 670,000 -9,000 0.05% 536,000
2016-04-01 2016-03-30 0.790 679,000 -1,000 0.05% 536,410
2016-03-31 2016-03-29 0.750 680,000 +10,000 0.05% 510,000
2016-01-26 2016-01-22 0.920 670,000 +100,000 0.05% 616,400
2016-01-25 2016-01-21 0.730 570,000 +100,000 0.04% 416,100
2016-01-20 2016-01-18 0.700 470,000 +100,000 0.03% 329,000
2015-05-06 2015-05-04 1.820 370,000 -197,000 0.03% 673,400
2015-05-05 2015-04-30 1.840 567,000 +197,000 0.05% 1,043,280
2014-08-07 2014-08-05 2.550 370,000 +21,000 0.03% 943,500
2014-08-06 2014-08-04 2.490 349,000 +29,000 0.03% 869,010
2014-07-24 2014-07-22 1.350 320,000 -10,000 0.03% 432,000
2014-07-23 2014-07-21 1.340 330,000 +100,000 0.03% 442,200
2014-05-29 2014-05-27 1.080 230,000 -10,000 0.02% 248,400
2014-05-26 2014-05-22 1.160 240,000 +100,000 0.02% 278,400
2013-11-01 2013-10-30 1.590 140,000 +10,000 0.01% 222,600
2012-06-13 2012-06-11 1.590 130,000 -220,000 0.01% 206,700
2012-02-10 2012-02-08 2.340 350,000 +38,000 0.03% 819,000
2012-01-09 2012-01-05 1.450 312,000 -5,000 0.03% 452,400
2011-10-31 2011-10-27 3.100 317,000 +40,000 0.03% 982,700
2011-10-11 2011-10-07 2.470 277,000 +50,000 0.02% 684,190
2011-09-30 2011-09-27 2.900 227,000 +22,000 0.02% 658,300
2011-08-09 2011-08-05 4.950 205,000 -10,000 0.09% 1,014,750
2011-08-05 2011-08-03 4.900 215,000 +5,000 0.09% 1,053,500
2011-08-04 2011-08-02 4.650 210,000 +15,000 0.09% 976,500
2011-08-02 2011-07-29 4.900 195,000 +95,000 0.08% 955,500
2011-07-29 2011-07-27 6.400 100,000 +25,000 0.04% 640,000
2011-07-28 2011-07-26 6.500 75,000 +60,000 0.03% 487,500
2011-07-27 2011-07-25 6.500 15,000 -15,000 0.01% 97,500
2011-07-26 2011-07-22 5.600 30,000 +12,000 0.01% 168,000
2011-07-25 2011-07-21 4.850 18,000 -20,000 0.01% 87,300
2011-07-07 2011-07-05 4.450 38,000 -5,000 0.02% 169,100
2011-06-28 2011-06-24 4.600 43,000 -6,000 0.02% 197,800
2011-06-21 2011-06-17 4.550 49,000 +2,000 0.02% 222,950
2011-06-20 2011-06-16 4.700 47,000 -45,000 0.02% 220,900
2011-05-30 2011-05-26 5.200 92,000 -20,000 0.04% 478,400
2011-05-17 2011-05-13 5.600 112,000 -20,000 0.05% 627,200
2011-05-05 2011-05-03 5.300 132,000 +20,000 0.06% 699,600
2011-05-04 2011-04-29 5.600 112,000 +20,000 0.05% 627,200
2011-05-03 2011-04-28 5.700 92,000 -20,000 0.04% 524,400
2011-04-29 2011-04-27 5.400 112,000 +15,000 0.05% 604,800
2011-04-27 2011-04-21 5.100 97,000 +5,000 0.04% 494,700
2011-04-15 2011-04-13 5.600 92,000 +10,000 0.04% 515,200
2011-04-12 2011-04-08 6.300 82,000 +26,000 0.04% 516,600
2011-04-11 2011-04-07 6.800 56,000 -3,000 0.03% 380,800
2011-04-08 2011-04-06 6.600 59,000 -41,000 0.03% 389,400
2011-01-11 2011-01-07 4.100 100,000 -10,000 0.05% 410,000
2011-01-06 2011-01-04 4.800 110,000 -10,000 0.06% 528,000
2010-12-22 2010-12-20 4.600 120,000 +20,000 0.06% 552,000
2010-12-15 2010-12-13 4.250 100,000 -41,000 0.06% 425,000
2010-12-10 2010-12-08 4.550 141,000 -108,000 0.08% 641,550
2010-12-08 2010-12-06 5.500 249,000 +100,000 0.14% 1,369,500
2010-12-06 2010-12-02 6.600 149,000 +44,000 0.08% 983,400
2010-12-02 2010-11-30 6.800 105,000 -1,000 0.06% 714,000
2010-12-01 2010-11-29 6.600 106,000 +50,000 0.06% 699,600
2010-11-26 2010-11-24 7.100 56,000 -60,000 0.03% 397,600
2010-11-25 2010-11-23 6.700 116,000 +30,000 0.07% 777,200
2010-11-23 2010-11-19 6.800 86,000 +30,000 0.05% 584,800
2010-11-22 2010-11-18 6.900 56,000 -67,000 0.03% 386,400
2010-11-15 2010-11-11 6.300 123,000 -10,000 0.07% 774,900
2010-11-12 2010-11-10 6.500 133,000 -20,000 0.08% 864,500
2010-11-10 2010-11-08 5.800 153,000 +18,000 0.09% 887,400
2010-11-09 2010-11-05 5.700 135,000 +40,000 0.08% 769,500
2010-11-08 2010-11-04 6.200 95,000 -130,000 0.05% 589,000
2010-11-04 2010-11-02 6.400 225,000 +8,000 0.13% 1,440,000
2010-11-03 2010-11-01 6.500 217,000 +30,000 0.12% 1,410,500
2010-10-29 2010-10-27 6.000 187,000 +20,000 0.11% 1,122,000
2010-10-28 2010-10-26 6.100 167,000 -30,000 0.09% 1,018,700
2010-10-27 2010-10-25 5.700 197,000 -59,000 0.11% 1,122,900
2010-10-26 2010-10-22 5.200 256,000 +74,000 0.15% 1,331,200
2010-10-20 2010-10-18 5.000 182,000 -5,000 0.10% 910,000
2010-10-18 2010-10-14 5.100 187,000 -4,000 0.11% 953,700
2010-10-13 2010-10-11 4.900 191,000 +10,000 0.11% 935,900
2010-10-11 2010-10-07 4.600 181,000 +10,000 0.10% 832,600
2010-10-07 2010-10-05 4.700 171,000 +100,000 0.10% 803,700
2010-09-13 2010-09-09 5.000 71,000 -5,000 0.04% 355,000
2010-08-24 2010-08-20 5.000 76,000 -26,000 0.04% 380,000
2010-08-19 2010-08-17 5.000 102,000 -10,000 0.06% 510,000
2010-08-16 2010-08-12 5.200 112,000 +26,000 0.06% 582,400
2010-08-11 2010-08-09 5.600 86,000 -30,000 0.05% 481,600
2010-08-10 2010-08-06 5.300 116,000 +10,000 0.07% 614,800
2010-08-09 2010-08-05 5.400 106,000 +30,000 0.06% 572,400
2010-08-05 2010-08-03 4.950 76,000 -40,000 0.04% 376,200
2010-08-02 2010-07-29 4.900 116,000 +30,000 0.07% 568,400
2010-07-29 2010-07-27 5.000 86,000 +65,000 0.05% 430,000
2010-07-19 2010-07-15 4.850 21,000 -10,000 0.01% 101,850
2010-07-07 2010-07-05 4.700 31,000 -40,000 0.02% 145,700
2010-07-05 2010-06-30 5.000 71,000 -13,000 0.04% 355,000
2010-07-02 2010-06-29 5.000 84,000 -70,000 0.05% 420,000
2010-06-29 2010-06-25 5.100 154,000 -30,000 0.09% 785,400
2010-06-28 2010-06-24 5.100 184,000 -20,000 0.11% 938,400
2010-06-25 2010-06-23 5.100 204,000 +30,000 0.12% 1,040,400
2010-06-24 2010-06-22 5.200 174,000 -2,000 0.10% 904,800
2010-06-22 2010-06-18 5.200 176,000 -20,000 0.10% 915,200
2010-06-21 2010-06-17 5.200 196,000 +120,000 0.11% 1,019,200
2010-06-18 2010-06-15 5.100 76,000 +20,000 0.04% 387,600
2010-06-17 2010-06-14 5.100 56,000 +10,000 0.03% 285,600
2010-06-09 2010-06-07 5.100 46,000 -20,000 0.03% 234,600
2010-06-07 2010-06-03 5.200 66,000 +10,000 0.04% 343,200
2010-06-04 2010-06-02 5.200 56,000 -10,000 0.03% 291,200
2010-06-02 2010-05-31 4.900 66,000 -10,000 0.04% 323,400
2010-06-01 2010-05-28 4.800 76,000 +10,000 0.04% 364,800
2010-05-26 2010-05-24 4.400 66,000 -8,000 0.04% 290,400
2010-05-25 2010-05-20 4.150 74,000 -2,000 0.04% 307,100
2010-05-24 2010-05-19 4.700 76,000 -30,000 0.04% 357,200
2010-05-10 2010-05-06 5.200 106,000 -20,000 0.06% 551,200
2010-05-06 2010-05-04 5.300 126,000 +22,000 0.07% 667,800
2010-05-03 2010-04-29 5.700 104,000 -2,000 0.06% 592,800
2010-04-30 2010-04-28 5.600 106,000 -25,000 0.06% 593,600
2010-04-29 2010-04-27 5.500 131,000 +23,000 0.08% 720,500
2010-04-28 2010-04-26 5.700 108,000 -18,000 0.07% 615,600
2010-04-27 2010-04-23 5.500 126,000 +6,000 0.08% 693,000
2010-04-26 2010-04-22 5.700 120,000 +13,000 0.07% 684,000
2010-04-23 2010-04-21 5.700 107,000 -22,000 0.07% 609,900
2010-04-22 2010-04-20 5.000 129,000 -10,000 0.08% 645,000
2010-04-21 2010-04-19 4.900 139,000 +32,000 0.08% 681,100
2010-04-20 2010-04-16 5.200 107,000 -30,000 0.07% 556,400
2010-04-19 2010-04-15 5.200 137,000 +20,000 0.08% 712,400
2010-04-16 2010-04-14 5.700 117,000 +30,000 0.07% 666,900
2010-04-15 2010-04-13 5.900 87,000 +35,000 0.05% 513,300
2010-04-13 2010-04-09 5.900 52,000 -10,000 0.03% 306,800
2010-04-12 2010-04-08 5.000 62,000 -56,000 0.04% 310,000
2010-04-09 2010-04-07 4.850 118,000 +42,000 0.07% 572,300
2010-04-07 2010-03-31 3.750 76,000 +8,000 0.05% 285,000
2010-03-30 2010-03-26 3.750 68,000 -20,000 0.04% 255,000
2010-03-26 2010-03-24 3.950 88,000 -3,000 0.05% 347,600
2010-03-25 2010-03-23 3.300 91,000 -279,000 0.06% 300,300
2010-03-24 2010-03-22 3.650 370,000 -35,000 0.23% 1,350,500
2010-03-23 2010-03-19 3.800 405,000 -18,000 0.25% 1,539,000
2010-03-19 2010-03-17 3.750 423,000 +50,000 0.26% 1,586,250
2010-03-18 2010-03-16 3.700 373,000 -70,400 0.23% 1,380,100
2010-03-17 2010-03-15 3.600 443,400 +38,000 0.27% 1,596,240
2010-03-16 2010-03-12 4.050 405,400 -12,000 0.25% 1,641,870
2010-03-15 2010-03-11 4.050 417,400 +20,000 0.26% 1,690,470
2010-03-12 2010-03-10 3.050 397,400 -225,000 0.25% 1,212,070
2010-03-11 2010-03-09 3.150 622,400 -90,000 0.38% 1,960,560
2010-03-10 2010-03-08 2.750 712,400 -10,000 0.44% 1,959,100
2010-03-09 2010-03-05 2.120 722,400 +20,000 0.45% 1,531,488
2010-03-01 2010-02-25 1.910 702,400 +10,000 0.43% 1,341,584
2010-02-23 2010-02-19 1.740 692,400 -20,000 0.43% 1,204,776
2010-02-22 2010-02-18 1.780 712,400 -40,000 0.44% 1,268,072
2010-02-10 2010-02-08 2.070 752,400 +60,000 0.46% 1,557,468
2010-02-09 2010-02-05 1.880 692,400 -24,000 0.43% 1,301,712
2010-02-08 2010-02-04 1.800 716,400 +10,000 0.44% 1,289,520
2010-02-02 2010-01-29 1.810 706,400 -30,000 0.44% 1,278,584
2010-02-01 2010-01-28 1.730 736,400 -40,000 0.45% 1,273,972
2010-01-29 2010-01-27 1.900 776,400 -149,000 0.48% 1,475,160
2010-01-28 2010-01-26 2.280 925,400 -95,000 0.57% 2,109,912
2010-01-27 2010-01-25 2.280 1,020,400 +48,000 0.63% 2,326,512
2010-01-25 2010-01-21 2.210 972,400 -170,000 0.60% 2,149,004
2010-01-21 2010-01-19 2.500 1,142,400 -20,000 0.71% 2,856,000
2010-01-20 2010-01-18 2.550 1,162,400 +1,075,160 0.72% 2,964,120
2010-01-06 2010-01-04 2.740 87,240 -785,160 0.05% 239,038
2010-01-05 2009-12-31 2.690 872,400 -82,000 0.54% 2,346,756
2010-01-04 2009-12-29 2.490 954,400 -10,000 0.59% 2,376,456
2009-12-30 2009-12-28 2.550 964,400 +300,400 0.60% 2,459,220
2009-12-29 2009-12-24 2.320 664,000 -44,000 0.57% 1,540,480
2009-12-28 2009-12-22 2.170 708,000 +60,000 0.61% 1,536,360
2009-12-22 2009-12-18 2.070 648,000 +36,000 0.56% 1,341,360
2009-12-21 2009-12-17 2.040 612,000 -12,000 0.53% 1,248,480
2009-12-18 2009-12-16 2.140 624,000 +22,000 0.54% 1,335,360
2009-12-15 2009-12-11 2.200 602,000 -148,000 0.52% 1,324,400
2009-12-14 2009-12-10 2.220 750,000 +56,000 0.65% 1,665,000
2009-12-10 2009-12-08 2.160 694,000 +40,000 0.60% 1,499,040
2009-12-08 2009-12-04 2.070 654,000 +40,000 0.57% 1,353,780
2009-12-03 2009-12-01 2.160 614,000 +30,000 0.53% 1,326,240
2009-12-02 2009-11-30 2.200 584,000 -40,000 0.50% 1,284,800
2009-12-01 2009-11-27 2.360 624,000 +170,000 0.54% 1,472,653
2009-11-30 2009-11-26 2.561 454,000 +161,079 0.39% 1,162,739
2009-11-27 2009-11-25 2.445 292,921 +60,474 0.27% 716,100
2009-11-25 2009-11-23 2.159 232,447 +141,736 0.21% 501,840
2009-11-20 2009-11-18 2.106 90,711 -9,449 0.08% 191,040
2009-11-19 2009-11-17 2.138 100,160 -37,796 0.09% 214,120
2009-11-12 2009-11-10 2.180 137,956 +94,490 0.13% 300,759
2009-10-29 2009-10-27 2.635 43,466 -37,796 0.04% 114,541
2009-10-28 2009-10-23 2.688 81,262 -18,898 0.07% 218,440
2009-10-27 2009-10-22 2.720 100,160 +18,898 0.09% 272,420
2009-10-23 2009-10-21 2.805 81,262 +9,449 0.07% 227,900
2009-10-22 2009-10-20 2.699 71,813 +28,347 0.07% 193,800
2009-10-20 2009-10-16 2.508 43,466 -35,906 0.04% 109,021
2009-10-15 2009-10-13 2.381 79,372 -71,813 0.07% 189,000
2009-10-14 2009-10-12 2.349 151,185 +51,025 0.14% 355,200
2009-10-13 2009-10-09 2.222 100,160 +13,229 0.09% 222,600
2009-10-12 2009-10-08 2.064 86,931 +1,889 0.09% 179,399
2009-10-09 2009-10-07 1.968 85,042 -28,347 0.09% 167,401
2009-10-08 2009-10-06 1.873 113,389 +28,347 0.12% 212,400
2009-09-24 2009-09-22 2.297 85,042 +20,788 0.09% 195,301
2009-09-22 2009-09-18 2.434 64,254 +11,339 0.07% 156,401
2009-09-21 2009-09-17 2.265 52,915 +18,898 0.05% 119,840
2009-09-09 2009-09-07 1.778 34,017 -18,898 0.03% 60,481
2009-09-08 2009-09-04 1.799 52,915 +18,898 0.06% 95,200
2008-01-04 2008-01-02 2.127 34,017 -28,347 0.07% 72,361
2007-12-28 2007-12-24 2.053 62,364 +28,347 0.12% 128,040
2007-09-10 2007-09-06 2.032 34,017 +15,119 0.07% 69,121
2007-09-07 2007-09-05 2.011 18,898 +18,898 0.04% 38,000
2007-06-26 2007-06-22 2.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top