History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 8,740,000 | +0 | 0.48% | 5,855,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,740,000 | +0 | 0.48% | 6,292,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 8,740,000 | +0 | 0.48% | 6,030,600 |
| 2025-10-09 | 2025-10-06 | 0.730 | 8,740,000 | +0 | 0.48% | 6,380,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 8,740,000 | +0 | 0.48% | 4,457,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 8,740,000 | +0 | 0.48% | 4,719,600 |
| 2025-09-26 | 2025-09-24 | 0.540 | 8,740,000 | +0 | 0.48% | 4,719,600 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,740,000 | +0 | 0.48% | 4,719,600 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,740,000 | +0 | 0.48% | 4,632,200 |
| 2025-09-23 | 2025-09-19 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 8,740,000 | +0 | 0.48% | 4,544,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,740,000 | +0 | 0.48% | 4,719,600 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,740,000 | +0 | 0.48% | 4,807,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,740,000 | +0 | 0.48% | 4,894,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 8,740,000 | +0 | 0.48% | 4,807,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,740,000 | +0 | 0.48% | 4,719,600 |
| 2025-09-12 | 2025-09-10 | 0.560 | 8,740,000 | +0 | 0.48% | 4,894,400 |
| 2025-09-11 | 2025-09-09 | 0.580 | 8,740,000 | +0 | 0.48% | 5,069,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,740,000 | +0 | 0.48% | 5,069,200 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,740,000 | +0 | 0.48% | 5,069,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,740,000 | +0 | 0.48% | 5,156,600 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,740,000 | +0 | 0.48% | 5,156,600 |
| 2025-09-04 | 2025-09-02 | 0.590 | 8,740,000 | +0 | 0.48% | 5,156,600 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,740,000 | +0 | 0.48% | 5,331,400 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,740,000 | +0 | 0.48% | 5,069,200 |
| 2025-09-01 | 2025-08-28 | 0.570 | 8,740,000 | +150,000 | 0.48% | 4,981,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 8,590,000 | -138,000 | 0.47% | 4,466,800 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,728,000 | +700,000 | 0.48% | 4,887,680 |
| 2025-06-10 | 2025-06-06 | 0.790 | 8,028,000 | +100,000 | 0.44% | 6,342,120 |
| 2025-05-26 | 2025-05-22 | 0.770 | 7,928,000 | +60,000 | 0.44% | 6,104,560 |
| 2025-05-16 | 2025-05-14 | 0.760 | 7,868,000 | +500,000 | 0.43% | 5,979,680 |
| 2025-05-15 | 2025-05-13 | 0.750 | 7,368,000 | +500,000 | 0.41% | 5,526,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 6,868,000 | +500,000 | 0.38% | 5,013,640 |
| 2025-04-23 | 2025-04-17 | 0.740 | 6,368,000 | -635,800 | 0.35% | 4,712,320 |
| 2025-03-31 | 2025-03-27 | 0.730 | 7,003,800 | -17,000 | 0.39% | 5,112,774 |
| 2025-03-28 | 2025-03-26 | 0.740 | 7,020,800 | +17,000 | 0.39% | 5,195,392 |
| 2025-03-20 | 2025-03-18 | 0.690 | 7,003,800 | +103,000 | 0.39% | 4,832,622 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,900,800 | -2,417,200 | 0.38% | 4,140,480 |
| 2025-03-14 | 2025-03-12 | 0.690 | 9,318,000 | -2,752,000 | 0.51% | 6,429,420 |
| 2025-03-10 | 2025-03-06 | 0.630 | 12,070,000 | -20,000 | 0.66% | 7,604,100 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,090,000 | -50,000 | 0.67% | 5,803,200 |
| 2025-02-18 | 2025-02-14 | 0.470 | 12,140,000 | -17,000 | 0.67% | 5,705,800 |
| 2025-02-14 | 2025-02-12 | 0.490 | 12,157,000 | -51,400 | 0.67% | 5,956,930 |
| 2025-02-12 | 2025-02-10 | 0.470 | 12,208,400 | +17,000 | 0.67% | 5,737,948 |
| 2025-01-07 | 2025-01-03 | 0.270 | 12,191,400 | +70,000 | 0.67% | 3,291,678 |
| 2024-12-19 | 2024-12-17 | 0.280 | 12,121,400 | -20,000 | 0.67% | 3,393,992 |
| 2024-12-18 | 2024-12-16 | 0.270 | 12,141,400 | +500,000 | 0.67% | 3,278,178 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,641,400 | +40,000 | 0.64% | 3,376,006 |
| 2024-11-19 | 2024-11-15 | 0.370 | 11,601,400 | -34,000 | 0.64% | 4,292,518 |
| 2024-11-13 | 2024-11-11 | 0.400 | 11,635,400 | -1,000 | 0.64% | 4,654,160 |
| 2024-11-11 | 2024-11-07 | 0.370 | 11,636,400 | +25,000 | 0.64% | 4,305,468 |
| 2023-06-13 | 2023-06-09 | 0.280 | 11,611,400 | +40,000 | 0.64% | 3,251,192 |
| 2023-06-01 | 2023-05-30 | 0.350 | 11,571,400 | -10,000 | 0.64% | 4,049,990 |
| 2023-03-16 | 2023-03-14 | 0.210 | 11,581,400 | +400,000 | 0.64% | 2,432,094 |
| 2022-10-26 | 2022-10-24 | 0.240 | 11,181,400 | -30,000 | 0.62% | 2,683,536 |
| 2022-06-20 | 2022-06-16 | 0.300 | 11,211,400 | -9,000 | 0.62% | 3,363,420 |
| 2022-04-19 | 2022-04-13 | 0.280 | 11,220,400 | -20,000 | 0.62% | 3,141,712 |
| 2022-02-15 | 2022-02-11 | 0.310 | 11,240,400 | +15,000 | 0.62% | 3,484,524 |
| 2022-01-10 | 2022-01-06 | 0.340 | 11,225,400 | -15,000 | 0.62% | 3,816,636 |
| 2022-01-06 | 2022-01-04 | 0.360 | 11,240,400 | -15,000 | 0.62% | 4,046,544 |
| 2021-11-17 | 2021-11-15 | 0.240 | 11,255,400 | +400,000 | 0.62% | 2,701,296 |
| 2021-11-16 | 2021-11-12 | 0.240 | 10,855,400 | +400,000 | 0.60% | 2,605,296 |
| 2021-10-22 | 2021-10-20 | 0.250 | 10,455,400 | +100,000 | 0.58% | 2,613,850 |
| 2021-09-23 | 2021-09-20 | 0.260 | 10,355,400 | +200,000 | 0.57% | 2,692,404 |
| 2021-08-11 | 2021-08-09 | 0.260 | 10,155,400 | -80,000 | 0.56% | 2,640,404 |
| 2021-07-30 | 2021-07-28 | 0.250 | 10,235,400 | +200,000 | 0.56% | 2,558,850 |
| 2021-06-30 | 2021-06-28 | 0.330 | 10,035,400 | +200,000 | 0.55% | 3,311,682 |
| 2021-06-29 | 2021-06-25 | 0.380 | 9,835,400 | -200,000 | 0.54% | 3,737,452 |
| 2021-06-23 | 2021-06-21 | 0.310 | 10,035,400 | -200,000 | 0.55% | 3,110,974 |
| 2021-06-21 | 2021-06-17 | 0.280 | 10,235,400 | +200,000 | 0.56% | 2,865,912 |
| 2021-06-08 | 2021-06-04 | 0.290 | 10,035,400 | +200,000 | 0.55% | 2,910,266 |
| 2021-04-23 | 2021-04-21 | 0.320 | 9,835,400 | -37,000 | 0.54% | 3,147,328 |
| 2021-03-05 | 2021-03-03 | 0.490 | 9,872,400 | +280,000 | 0.54% | 4,837,476 |
| 2021-02-22 | 2021-02-18 | 0.300 | 9,592,400 | -80,000 | 0.53% | 2,877,720 |
| 2021-01-19 | 2021-01-15 | 0.240 | 9,672,400 | +550,000 | 0.53% | 2,321,376 |
| 2020-12-10 | 2020-12-08 | 0.270 | 9,122,400 | +100,000 | 0.50% | 2,463,048 |
| 2020-11-18 | 2020-11-16 | 0.270 | 9,022,400 | -3,000 | 0.50% | 2,436,048 |
| 2020-10-27 | 2020-10-22 | 0.260 | 9,025,400 | -100,000 | 0.50% | 2,346,604 |
| 2020-10-16 | 2020-10-14 | 0.260 | 9,125,400 | -300,000 | 0.50% | 2,372,604 |
| 2020-10-08 | 2020-10-06 | 0.270 | 9,425,400 | -200,000 | 0.52% | 2,544,858 |
| 2020-09-23 | 2020-09-21 | 0.290 | 9,625,400 | -200,000 | 0.53% | 2,791,366 |
| 2020-08-03 | 2020-07-30 | 0.340 | 9,825,400 | +65,000 | 0.54% | 3,340,636 |
| 2020-07-22 | 2020-07-20 | 0.320 | 9,760,400 | -13,000 | 0.54% | 3,123,328 |
| 2020-07-13 | 2020-07-09 | 0.340 | 9,773,400 | -265,000 | 0.54% | 3,322,956 |
| 2020-07-10 | 2020-07-08 | 0.280 | 10,038,400 | +10,000 | 0.55% | 2,810,752 |
| 2020-04-27 | 2020-04-23 | 0.320 | 10,028,400 | +43,000 | 0.55% | 3,209,088 |
| 2020-02-06 | 2020-02-04 | 0.360 | 9,985,400 | +200,000 | 0.55% | 3,594,744 |
| 2020-01-17 | 2020-01-15 | 0.390 | 9,785,400 | -100,000 | 0.54% | 3,816,306 |
| 2020-01-16 | 2020-01-14 | 0.400 | 9,885,400 | -150,000 | 0.54% | 3,954,160 |
| 2020-01-15 | 2020-01-13 | 0.400 | 10,035,400 | -50,000 | 0.55% | 4,014,160 |
| 2020-01-13 | 2020-01-09 | 0.380 | 10,085,400 | -50,000 | 0.56% | 3,832,452 |
| 2020-01-10 | 2020-01-08 | 0.400 | 10,135,400 | -50,000 | 0.56% | 4,054,160 |
| 2020-01-06 | 2020-01-02 | 0.410 | 10,185,400 | +100,000 | 0.56% | 4,176,014 |
| 2019-11-11 | 2019-11-07 | 0.370 | 10,085,400 | -35,000 | 0.56% | 3,731,598 |
| 2019-11-08 | 2019-11-06 | 0.380 | 10,120,400 | -13,000 | 0.56% | 3,845,752 |
| 2019-10-21 | 2019-10-17 | 0.380 | 10,133,400 | -35,000 | 0.56% | 3,850,692 |
| 2019-10-15 | 2019-10-11 | 0.390 | 10,168,400 | -50,000 | 0.56% | 3,965,676 |
| 2019-10-10 | 2019-10-08 | 0.380 | 10,218,400 | -100,000 | 0.56% | 3,882,992 |
| 2019-10-09 | 2019-10-04 | 0.390 | 10,318,400 | -100,000 | 0.57% | 4,024,176 |
| 2019-10-08 | 2019-10-03 | 0.380 | 10,418,400 | -200,000 | 0.57% | 3,958,992 |
| 2019-10-03 | 2019-09-30 | 0.410 | 10,618,400 | -10,000 | 0.58% | 4,353,544 |
| 2019-10-02 | 2019-09-27 | 0.400 | 10,628,400 | -100,000 | 0.59% | 4,251,360 |
| 2019-09-27 | 2019-09-25 | 0.400 | 10,728,400 | -100,000 | 0.59% | 4,291,360 |
| 2019-09-26 | 2019-09-24 | 0.420 | 10,828,400 | +50,000 | 0.60% | 4,547,928 |
| 2019-09-23 | 2019-09-19 | 0.390 | 10,778,400 | -100,000 | 0.59% | 4,203,576 |
| 2019-09-20 | 2019-09-18 | 0.390 | 10,878,400 | -100,000 | 0.60% | 4,242,576 |
| 2019-09-09 | 2019-09-05 | 0.370 | 10,978,400 | -150,000 | 0.60% | 4,062,008 |
| 2019-09-04 | 2019-09-02 | 0.390 | 11,128,400 | -200,000 | 0.61% | 4,340,076 |
| 2019-08-28 | 2019-08-26 | 0.360 | 11,328,400 | +100,000 | 0.62% | 4,078,224 |
| 2019-08-15 | 2019-08-13 | 0.390 | 11,228,400 | +100,000 | 0.62% | 4,379,076 |
| 2019-08-09 | 2019-08-07 | 0.370 | 11,128,400 | -60,000 | 0.61% | 4,117,508 |
| 2019-07-31 | 2019-07-29 | 0.380 | 11,188,400 | +10,000 | 0.62% | 4,251,592 |
| 2019-07-30 | 2019-07-26 | 0.370 | 11,178,400 | +1,000,000 | 0.62% | 4,136,008 |
| 2019-07-24 | 2019-07-22 | 0.390 | 10,178,400 | +30,000 | 0.56% | 3,969,576 |
| 2019-07-18 | 2019-07-16 | 0.380 | 10,148,400 | -60,000 | 0.56% | 3,856,392 |
| 2019-06-28 | 2019-06-26 | 0.410 | 10,208,400 | +120,000 | 0.56% | 4,185,444 |
| 2019-06-21 | 2019-06-19 | 0.410 | 10,088,400 | -70,000 | 0.56% | 4,136,244 |
| 2019-05-31 | 2019-05-29 | 0.400 | 10,158,400 | -30,000 | 0.56% | 4,063,360 |
| 2019-05-27 | 2019-05-23 | 0.410 | 10,188,400 | -100,000 | 0.56% | 4,177,244 |
| 2019-05-14 | 2019-05-09 | 0.420 | 10,288,400 | +10,000 | 0.57% | 4,321,128 |
| 2019-05-06 | 2019-05-02 | 0.440 | 10,278,400 | +40,000 | 0.57% | 4,522,496 |
| 2019-04-18 | 2019-04-16 | 0.450 | 10,238,400 | +100,000 | 0.56% | 4,607,280 |
| 2019-04-15 | 2019-04-11 | 0.460 | 10,138,400 | +100,000 | 0.56% | 4,663,664 |
| 2019-04-12 | 2019-04-10 | 0.480 | 10,038,400 | +200,000 | 0.55% | 4,818,432 |
| 2019-04-11 | 2019-04-09 | 0.500 | 9,838,400 | -20,000 | 0.54% | 4,919,200 |
| 2019-04-09 | 2019-04-04 | 0.480 | 9,858,400 | -100,000 | 0.54% | 4,732,032 |
| 2019-04-08 | 2019-04-03 | 0.500 | 9,958,400 | -180,000 | 0.55% | 4,979,200 |
| 2019-03-29 | 2019-03-27 | 0.440 | 10,138,400 | -20,000 | 0.56% | 4,460,896 |
| 2019-03-28 | 2019-03-26 | 0.450 | 10,158,400 | -100,000 | 0.56% | 4,571,280 |
| 2019-03-27 | 2019-03-25 | 0.420 | 10,258,400 | -95,000 | 0.57% | 4,308,528 |
| 2019-03-21 | 2019-03-19 | 0.470 | 10,353,400 | +100,000 | 0.57% | 4,866,098 |
| 2019-03-19 | 2019-03-15 | 0.470 | 10,253,400 | +100,000 | 0.56% | 4,819,098 |
| 2019-03-18 | 2019-03-14 | 0.480 | 10,153,400 | -10,000 | 0.56% | 4,873,632 |
| 2019-03-15 | 2019-03-13 | 0.490 | 10,163,400 | -30,000 | 0.56% | 4,980,066 |
| 2019-03-14 | 2019-03-12 | 0.440 | 10,193,400 | +10,000 | 0.56% | 4,485,096 |
| 2019-03-13 | 2019-03-11 | 0.440 | 10,183,400 | +500,000 | 0.56% | 4,480,696 |
| 2019-03-12 | 2019-03-08 | 0.480 | 9,683,400 | +520,000 | 0.53% | 4,648,032 |
| 2019-03-08 | 2019-03-06 | 0.510 | 9,163,400 | +4,000 | 0.50% | 4,673,334 |
| 2019-03-06 | 2019-03-04 | 0.510 | 9,159,400 | +20,000 | 0.50% | 4,671,294 |
| 2019-03-05 | 2019-03-01 | 0.530 | 9,139,400 | -1,000,000 | 0.50% | 4,843,882 |
| 2019-03-04 | 2019-02-28 | 0.530 | 10,139,400 | -204,000 | 0.56% | 5,373,882 |
| 2019-03-01 | 2019-02-27 | 0.530 | 10,343,400 | -731,000 | 0.57% | 5,482,002 |
| 2019-02-26 | 2019-02-22 | 0.510 | 11,074,400 | -20,000 | 0.61% | 5,647,944 |
| 2019-02-20 | 2019-02-18 | 0.510 | 11,094,400 | -35,000 | 0.61% | 5,658,144 |
| 2019-02-19 | 2019-02-15 | 0.500 | 11,129,400 | +90,000 | 0.61% | 5,564,700 |
| 2019-02-18 | 2019-02-14 | 0.530 | 11,039,400 | +1,330,000 | 0.61% | 5,850,882 |
| 2019-02-13 | 2019-02-11 | 0.630 | 9,709,400 | -225,000 | 0.53% | 6,116,922 |
| 2019-02-11 | 2019-02-04 | 0.610 | 9,934,400 | +20,000 | 0.55% | 6,059,984 |
| 2019-02-08 | 2019-01-31 | 0.620 | 9,914,400 | +400,000 | 0.55% | 6,146,928 |
| 2019-02-01 | 2019-01-30 | 0.680 | 9,514,400 | +70,000 | 0.52% | 6,469,792 |
| 2019-01-31 | 2019-01-29 | 0.690 | 9,444,400 | -40,000 | 0.52% | 6,516,636 |
| 2019-01-21 | 2019-01-17 | 0.630 | 9,484,400 | -10,000 | 0.52% | 5,975,172 |
| 2019-01-18 | 2019-01-16 | 0.620 | 9,494,400 | -76,000 | 0.52% | 5,886,528 |
| 2019-01-15 | 2019-01-11 | 0.630 | 9,570,400 | +200,000 | 0.53% | 6,029,352 |
| 2019-01-09 | 2019-01-07 | 0.690 | 9,370,400 | -454,000 | 0.52% | 6,465,576 |
| 2019-01-07 | 2019-01-03 | 0.590 | 9,824,400 | +10,000 | 0.54% | 5,796,396 |
| 2019-01-04 | 2019-01-02 | 0.610 | 9,814,400 | +830,000 | 0.54% | 5,986,784 |
| 2019-01-03 | 2018-12-31 | 0.680 | 8,984,400 | -452,000 | 0.49% | 6,109,392 |
| 2019-01-02 | 2018-12-27 | 0.670 | 9,436,400 | +520,000 | 0.52% | 6,322,388 |
| 2018-12-28 | 2018-12-24 | 0.700 | 8,916,400 | +568,000 | 0.49% | 6,241,480 |
| 2018-12-27 | 2018-12-20 | 0.720 | 8,348,400 | +800,000 | 0.46% | 6,010,848 |
| 2018-12-20 | 2018-12-18 | 0.800 | 7,548,400 | -740,000 | 0.42% | 6,038,720 |
| 2018-12-18 | 2018-12-14 | 0.810 | 8,288,400 | -520,000 | 0.46% | 6,713,604 |
| 2018-12-17 | 2018-12-13 | 0.700 | 8,808,400 | +130,000 | 0.49% | 6,165,880 |
| 2018-12-14 | 2018-12-12 | 0.730 | 8,678,400 | +720,000 | 0.48% | 6,335,232 |
| 2018-12-13 | 2018-12-11 | 0.900 | 7,958,400 | -360,000 | 0.44% | 7,162,560 |
| 2018-12-12 | 2018-12-10 | 0.810 | 8,318,400 | -472,000 | 0.46% | 6,737,904 |
| 2018-12-07 | 2018-12-05 | 0.570 | 8,790,400 | -230,000 | 0.48% | 5,010,528 |
| 2018-12-05 | 2018-12-03 | 0.470 | 9,020,400 | +400,000 | 0.50% | 4,239,588 |
| 2018-11-30 | 2018-11-28 | 0.520 | 8,620,400 | -500,000 | 0.47% | 4,482,608 |
| 2018-11-29 | 2018-11-27 | 0.510 | 9,120,400 | -100,000 | 0.50% | 4,651,404 |
| 2018-11-28 | 2018-11-26 | 0.470 | 9,220,400 | +200,000 | 0.51% | 4,333,588 |
| 2018-11-26 | 2018-11-22 | 0.490 | 9,020,400 | +100,000 | 0.50% | 4,419,996 |
| 2018-11-23 | 2018-11-21 | 0.490 | 8,920,400 | +200,000 | 0.49% | 4,370,996 |
| 2018-11-21 | 2018-11-19 | 0.480 | 8,720,400 | +100,000 | 0.48% | 4,185,792 |
| 2018-11-19 | 2018-11-15 | 0.490 | 8,620,400 | +300,000 | 0.47% | 4,223,996 |
| 2018-11-16 | 2018-11-14 | 0.540 | 8,320,400 | +400,000 | 0.46% | 4,493,016 |
| 2018-11-15 | 2018-11-13 | 0.530 | 7,920,400 | +514,000 | 0.44% | 4,197,812 |
| 2018-11-14 | 2018-11-12 | 0.580 | 7,406,400 | -100,000 | 0.41% | 4,295,712 |
| 2018-11-05 | 2018-11-01 | 0.360 | 7,506,400 | +2,000 | 0.41% | 2,702,304 |
| 2018-10-03 | 2018-09-28 | 0.440 | 7,504,400 | -111,000 | 0.41% | 3,301,936 |
| 2018-09-20 | 2018-09-18 | 0.430 | 7,615,400 | -4,000 | 0.42% | 3,274,622 |
| 2018-08-22 | 2018-08-20 | 0.440 | 7,619,400 | +110,000 | 0.42% | 3,352,536 |
| 2018-08-17 | 2018-08-15 | 0.430 | 7,509,400 | +10,000 | 0.41% | 3,229,042 |
| 2018-08-01 | 2018-07-30 | 0.380 | 7,499,400 | +50,000 | 0.41% | 2,849,772 |
| 2018-07-31 | 2018-07-27 | 0.390 | 7,449,400 | +500,000 | 0.41% | 2,905,266 |
| 2018-07-30 | 2018-07-26 | 0.380 | 6,949,400 | +209,000 | 0.38% | 2,640,772 |
| 2018-07-24 | 2018-07-20 | 0.380 | 6,740,400 | +74,000 | 0.37% | 2,561,352 |
| 2018-07-20 | 2018-07-18 | 0.370 | 6,666,400 | +175,000 | 0.37% | 2,466,568 |
| 2018-07-19 | 2018-07-17 | 0.390 | 6,491,400 | +308,000 | 0.36% | 2,531,646 |
| 2018-07-18 | 2018-07-16 | 0.390 | 6,183,400 | -88,000 | 0.34% | 2,411,526 |
| 2018-07-12 | 2018-07-10 | 0.370 | 6,271,400 | +1,000,000 | 0.35% | 2,320,418 |
| 2018-07-10 | 2018-07-06 | 0.400 | 5,271,400 | -57,000 | 0.29% | 2,108,560 |
| 2018-07-09 | 2018-07-05 | 0.390 | 5,328,400 | -54,000 | 0.29% | 2,078,076 |
| 2018-07-06 | 2018-07-04 | 0.400 | 5,382,400 | +311,000 | 0.30% | 2,152,960 |
| 2018-07-05 | 2018-07-03 | 0.410 | 5,071,400 | -56,000 | 0.28% | 2,079,274 |
| 2018-07-04 | 2018-06-29 | 0.410 | 5,127,400 | +56,000 | 0.28% | 2,102,234 |
| 2018-07-03 | 2018-06-28 | 0.400 | 5,071,400 | +26,000 | 0.28% | 2,028,560 |
| 2018-06-28 | 2018-06-26 | 0.450 | 5,045,400 | +33,000 | 0.28% | 2,270,430 |
| 2018-06-27 | 2018-06-25 | 0.460 | 5,012,400 | -24,000 | 0.28% | 2,305,704 |
| 2018-06-25 | 2018-06-21 | 0.410 | 5,036,400 | +42,000 | 0.28% | 2,064,924 |
| 2018-06-22 | 2018-06-20 | 0.440 | 4,994,400 | +30,000 | 0.28% | 2,197,536 |
| 2018-06-19 | 2018-06-14 | 0.520 | 4,964,400 | +30,000 | 0.27% | 2,581,488 |
| 2018-06-12 | 2018-06-08 | 0.540 | 4,934,400 | +300,000 | 0.27% | 2,664,576 |
| 2018-06-11 | 2018-06-07 | 0.560 | 4,634,400 | +200,000 | 0.26% | 2,595,264 |
| 2018-06-05 | 2018-06-01 | 0.560 | 4,434,400 | +300,000 | 0.24% | 2,483,264 |
| 2018-06-04 | 2018-05-31 | 0.550 | 4,134,400 | +40,000 | 0.23% | 2,273,920 |
| 2018-05-31 | 2018-05-29 | 0.580 | 4,094,400 | -30,000 | 0.23% | 2,374,752 |
| 2018-05-29 | 2018-05-25 | 0.640 | 4,124,400 | +84,000 | 0.23% | 2,639,616 |
| 2018-05-28 | 2018-05-24 | 0.680 | 4,040,400 | +232,000 | 0.22% | 2,747,472 |
| 2018-05-25 | 2018-05-23 | 0.590 | 3,808,400 | -81,000 | 0.21% | 2,246,956 |
| 2018-05-24 | 2018-05-21 | 0.550 | 3,889,400 | +7,000 | 0.21% | 2,139,170 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,882,400 | +7,000 | 0.21% | 1,980,024 |
| 2018-05-16 | 2018-05-14 | 0.420 | 3,875,400 | -134,000 | 0.21% | 1,627,668 |
| 2018-05-14 | 2018-05-10 | 0.420 | 4,009,400 | +134,000 | 0.22% | 1,683,948 |
| 2018-05-09 | 2018-05-07 | 0.430 | 3,875,400 | +1,000 | 0.21% | 1,666,422 |
| 2018-05-07 | 2018-05-03 | 0.350 | 3,874,400 | +200,000 | 0.21% | 1,356,040 |
| 2018-04-03 | 2018-03-28 | 0.420 | 3,674,400 | +300,000 | 0.20% | 1,543,248 |
| 2018-02-21 | 2018-02-15 | 0.490 | 3,374,400 | -28,000 | 0.19% | 1,653,456 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,402,400 | +80,000 | 0.19% | 1,905,344 |
| 2018-01-30 | 2018-01-26 | 0.490 | 3,322,400 | +40,000 | 0.18% | 1,627,976 |
| 2018-01-23 | 2018-01-19 | 0.510 | 3,282,400 | +450,000 | 0.18% | 1,674,024 |
| 2017-12-20 | 2017-12-18 | 0.590 | 2,832,400 | +20,000 | 0.16% | 1,671,116 |
| 2017-12-05 | 2017-12-01 | 0.610 | 2,812,400 | +25,000 | 0.15% | 1,715,564 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,787,400 | +2,000 | 0.15% | 1,979,054 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,785,400 | +20,000 | 0.15% | 1,949,780 |
| 2017-07-10 | 2017-07-06 | 0.720 | 2,765,400 | +100,000 | 0.15% | 1,991,088 |
| 2017-06-16 | 2017-06-14 | 0.840 | 2,665,400 | -6,000 | 0.15% | 2,238,936 |
| 2017-06-12 | 2017-06-08 | 0.850 | 2,671,400 | -70,000 | 0.15% | 2,270,690 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,741,400 | -21,000 | 0.15% | 2,357,604 |
| 2017-05-09 | 2017-05-05 | 0.660 | 2,762,400 | +21,000 | 0.15% | 1,823,184 |
| 2017-04-20 | 2017-04-18 | 0.760 | 2,741,400 | -10,000 | 0.15% | 2,083,464 |
| 2017-04-07 | 2017-04-05 | 0.800 | 2,751,400 | -150,000 | 0.15% | 2,201,120 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,901,400 | +70,000 | 0.16% | 2,640,274 |
| 2017-02-22 | 2017-02-20 | 0.900 | 2,831,400 | +160,000 | 0.16% | 2,548,260 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,671,400 | +13,000 | 0.15% | 2,430,974 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,658,400 | -20,000 | 0.15% | 2,259,640 |
| 2017-02-17 | 2017-02-15 | 0.810 | 2,678,400 | -10,000 | 0.15% | 2,169,504 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,688,400 | +20,000 | 0.15% | 2,365,792 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,668,400 | -220,000 | 0.15% | 2,855,188 |
| 2016-12-14 | 2016-12-12 | 1.000 | 2,888,400 | -55,000 | 0.16% | 2,888,400 |
| 2016-12-13 | 2016-12-09 | 1.000 | 2,943,400 | -107,000 | 0.16% | 2,943,400 |
| 2016-12-06 | 2016-12-02 | 1.020 | 3,050,400 | -31,000 | 0.17% | 3,111,408 |
| 2016-12-01 | 2016-11-29 | 1.010 | 3,081,400 | -60,000 | 0.17% | 3,112,214 |
| 2016-11-28 | 2016-11-24 | 1.010 | 3,141,400 | +91,000 | 0.18% | 3,172,814 |
| 2016-11-23 | 2016-11-21 | 1.050 | 3,050,400 | +175,000 | 0.17% | 3,202,920 |
| 2016-11-22 | 2016-11-18 | 1.140 | 2,875,400 | +10,000 | 0.16% | 3,277,956 |
| 2016-11-21 | 2016-11-17 | 1.180 | 2,865,400 | -150,000 | 0.16% | 3,381,172 |
| 2016-11-18 | 2016-11-16 | 1.190 | 3,015,400 | -81,000 | 0.20% | 3,588,326 |
| 2016-11-17 | 2016-11-15 | 1.160 | 3,096,400 | -3,000 | 0.21% | 3,591,824 |
| 2016-11-14 | 2016-11-10 | 1.080 | 3,099,400 | -10,000 | 0.21% | 3,347,352 |
| 2016-11-11 | 2016-11-09 | 1.080 | 3,109,400 | +133,000 | 0.21% | 3,358,152 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,976,400 | +20,000 | 0.20% | 3,035,928 |
| 2016-11-08 | 2016-11-04 | 1.080 | 2,956,400 | +87,000 | 0.20% | 3,192,912 |
| 2016-11-07 | 2016-11-03 | 1.180 | 2,869,400 | +12,000 | 0.19% | 3,385,892 |
| 2016-11-04 | 2016-11-02 | 1.180 | 2,857,400 | +10,000 | 0.19% | 3,371,732 |
| 2016-11-03 | 2016-11-01 | 1.220 | 2,847,400 | -5,000 | 0.19% | 3,473,828 |
| 2016-11-02 | 2016-10-31 | 1.150 | 2,852,400 | -5,000 | 0.19% | 3,280,260 |
| 2016-10-31 | 2016-10-27 | 1.110 | 2,857,400 | +10,000 | 0.19% | 3,171,714 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,847,400 | +95,000 | 0.19% | 3,246,036 |
| 2016-10-26 | 2016-10-24 | 1.220 | 2,752,400 | -85,000 | 0.19% | 3,357,928 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,837,400 | -45,000 | 0.19% | 3,376,506 |
| 2016-10-24 | 2016-10-19 | 1.100 | 2,882,400 | +13,000 | 0.19% | 3,170,640 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,869,400 | +80,000 | 0.19% | 2,926,788 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,789,400 | -95,000 | 0.19% | 2,873,082 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,884,400 | +25,000 | 0.19% | 3,028,620 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,859,400 | +70,000 | 0.19% | 3,116,746 |
| 2016-09-30 | 2016-09-28 | 1.040 | 2,789,400 | +10,000 | 0.19% | 2,900,976 |
| 2016-09-27 | 2016-09-23 | 1.030 | 2,779,400 | +25,000 | 0.19% | 2,862,782 |
| 2016-09-21 | 2016-09-19 | 1.080 | 2,754,400 | -19,000 | 0.19% | 2,974,752 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,773,400 | +22,000 | 0.19% | 3,078,474 |
| 2016-09-14 | 2016-09-12 | 1.050 | 2,751,400 | -17,000 | 0.18% | 2,888,970 |
| 2016-09-12 | 2016-09-08 | 1.090 | 2,768,400 | -22,000 | 0.19% | 3,017,556 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,790,400 | -11,000 | 0.19% | 3,125,248 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,801,400 | -5,000 | 0.19% | 2,801,400 |
| 2016-08-19 | 2016-08-17 | 1.000 | 2,806,400 | +38,000 | 0.19% | 2,806,400 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,768,400 | +17,000 | 0.19% | 3,017,556 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,751,400 | +4,000 | 0.18% | 3,026,540 |
| 2016-08-08 | 2016-08-04 | 1.060 | 2,747,400 | -10,000 | 0.18% | 2,912,244 |
| 2016-08-04 | 2016-08-01 | 1.020 | 2,757,400 | +10,000 | 0.19% | 2,812,548 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,747,400 | -36,000 | 0.18% | 2,802,348 |
| 2016-07-25 | 2016-07-21 | 1.310 | 2,783,400 | +16,000 | 0.19% | 3,646,254 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,767,400 | +20,000 | 0.19% | 3,514,598 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,747,400 | -60,000 | 0.18% | 3,654,042 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,807,400 | +5,000 | 0.19% | 3,368,880 |
| 2016-07-15 | 2016-07-13 | 1.280 | 2,802,400 | -10,000 | 0.19% | 3,587,072 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,812,400 | +63,000 | 0.19% | 3,571,748 |
| 2016-07-12 | 2016-07-08 | 0.950 | 2,749,400 | -20,000 | 0.19% | 2,611,930 |
| 2016-07-11 | 2016-07-07 | 0.930 | 2,769,400 | -50,000 | 0.19% | 2,575,542 |
| 2016-07-08 | 2016-07-06 | 0.920 | 2,819,400 | -20,000 | 0.19% | 2,593,848 |
| 2016-07-07 | 2016-07-05 | 0.920 | 2,839,400 | +80,000 | 0.19% | 2,612,248 |
| 2016-04-28 | 2016-04-26 | 0.790 | 2,759,400 | -20,000 | 0.19% | 2,179,926 |
| 2016-02-11 | 2016-02-04 | 0.910 | 2,779,400 | -10,000 | 0.19% | 2,529,254 |
| 2016-02-01 | 2016-01-28 | 0.850 | 2,789,400 | -204,000 | 0.19% | 2,370,990 |
| 2016-01-28 | 2016-01-26 | 0.910 | 2,993,400 | +122,000 | 0.20% | 2,723,994 |
| 2016-01-27 | 2016-01-25 | 0.950 | 2,871,400 | -3,000 | 0.19% | 2,727,830 |
| 2016-01-26 | 2016-01-22 | 0.920 | 2,874,400 | +88,000 | 0.19% | 2,644,448 |
| 2016-01-21 | 2016-01-19 | 0.620 | 2,786,400 | -13,000 | 0.19% | 1,727,568 |
| 2016-01-14 | 2016-01-12 | 0.550 | 2,799,400 | +13,000 | 0.19% | 1,539,670 |
| 2015-10-08 | 2015-10-06 | 0.900 | 2,786,400 | +12,000 | 0.19% | 2,507,760 |
| 2015-10-02 | 2015-09-29 | 0.950 | 2,774,400 | +107,000 | 0.19% | 2,635,680 |
| 2015-08-19 | 2015-08-17 | 1.270 | 2,667,400 | -10,000 | 0.18% | 3,387,598 |
| 2015-08-13 | 2015-08-11 | 1.280 | 2,677,400 | +10,000 | 0.19% | 3,427,072 |
| 2015-07-28 | 2015-07-24 | 1.370 | 2,667,400 | -10,000 | 0.19% | 3,654,338 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,677,400 | +10,000 | 0.19% | 3,721,586 |
| 2015-07-21 | 2015-07-17 | 1.500 | 2,667,400 | -4,000 | 0.21% | 4,001,100 |
| 2015-07-17 | 2015-07-15 | 1.510 | 2,671,400 | -26,000 | 0.21% | 4,033,814 |
| 2015-07-16 | 2015-07-14 | 1.330 | 2,697,400 | +30,000 | 0.21% | 3,587,542 |
| 2015-07-15 | 2015-07-13 | 1.460 | 2,667,400 | -29,000 | 0.21% | 3,894,404 |
| 2015-07-14 | 2015-07-10 | 1.470 | 2,696,400 | +20,000 | 0.21% | 3,963,708 |
| 2015-07-10 | 2015-07-08 | 1.060 | 2,676,400 | +30,000 | 0.21% | 2,836,984 |
| 2015-07-07 | 2015-07-03 | 1.760 | 2,646,400 | -13,000 | 0.21% | 4,657,664 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,659,400 | +105,000 | 0.21% | 4,866,702 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,554,400 | -159,000 | 0.20% | 5,287,608 |
| 2015-06-30 | 2015-06-26 | 1.860 | 2,713,400 | -23,000 | 0.21% | 5,046,924 |
| 2015-06-26 | 2015-06-24 | 1.690 | 2,736,400 | -10,000 | 0.21% | 4,624,516 |
| 2015-06-23 | 2015-06-19 | 1.600 | 2,746,400 | -150,000 | 0.21% | 4,394,240 |
| 2015-06-17 | 2015-06-15 | 1.590 | 2,896,400 | -180,000 | 0.23% | 4,605,276 |
| 2015-06-11 | 2015-06-09 | 1.580 | 3,076,400 | +50,000 | 0.24% | 4,860,712 |
| 2015-06-02 | 2015-05-29 | 1.620 | 3,026,400 | -15,000 | 0.24% | 4,902,768 |
| 2015-05-06 | 2015-05-04 | 1.820 | 3,041,400 | +27,000 | 0.24% | 5,535,348 |
| 2015-05-05 | 2015-04-30 | 1.840 | 3,014,400 | +162,000 | 0.24% | 5,546,496 |
| 2015-04-30 | 2015-04-28 | 1.630 | 2,852,400 | +110,000 | 0.23% | 4,649,412 |
| 2015-04-29 | 2015-04-27 | 1.640 | 2,742,400 | +100,000 | 0.22% | 4,497,536 |
| 2015-01-22 | 2015-01-20 | 1.580 | 2,642,400 | -10,000 | 0.21% | 4,174,992 |
| 2014-11-06 | 2014-11-04 | 1.970 | 2,652,400 | -50,000 | 0.21% | 5,225,228 |
| 2014-11-04 | 2014-10-31 | 2.080 | 2,702,400 | +10,000 | 0.22% | 5,620,992 |
| 2014-10-31 | 2014-10-29 | 2.090 | 2,692,400 | +50,000 | 0.22% | 5,627,116 |
| 2014-09-18 | 2014-09-16 | 1.950 | 2,642,400 | +60,000 | 0.22% | 5,152,680 |
| 2014-09-15 | 2014-09-11 | 2.150 | 2,582,400 | +90,000 | 0.21% | 5,552,160 |
| 2014-09-04 | 2014-09-02 | 2.270 | 2,492,400 | +60,000 | 0.20% | 5,657,748 |
| 2014-09-03 | 2014-09-01 | 2.270 | 2,432,400 | -40,000 | 0.20% | 5,521,548 |
| 2014-09-01 | 2014-08-28 | 2.230 | 2,472,400 | -10,000 | 0.20% | 5,513,452 |
| 2014-08-29 | 2014-08-27 | 2.250 | 2,482,400 | -10,000 | 0.20% | 5,585,400 |
| 2014-08-25 | 2014-08-21 | 2.120 | 2,492,400 | +17,000 | 0.20% | 5,283,888 |
| 2014-08-20 | 2014-08-18 | 2.190 | 2,475,400 | +90,000 | 0.20% | 5,421,126 |
| 2014-08-19 | 2014-08-15 | 2.260 | 2,385,400 | +80,000 | 0.20% | 5,391,004 |
| 2014-08-15 | 2014-08-13 | 2.450 | 2,305,400 | -70,000 | 0.19% | 5,648,230 |
| 2014-08-13 | 2014-08-11 | 2.230 | 2,375,400 | +20,000 | 0.20% | 5,297,142 |
| 2014-08-12 | 2014-08-08 | 2.250 | 2,355,400 | +190,000 | 0.19% | 5,299,650 |
| 2014-08-11 | 2014-08-07 | 2.390 | 2,165,400 | +167,000 | 0.18% | 5,175,306 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,998,400 | +20,000 | 0.16% | 5,195,840 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,978,400 | -6,000 | 0.16% | 5,044,920 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,984,400 | -144,000 | 0.16% | 4,941,156 |
| 2014-08-05 | 2014-08-01 | 2.160 | 2,128,400 | -60,000 | 0.17% | 4,597,344 |
| 2014-08-04 | 2014-07-31 | 2.080 | 2,188,400 | +173,000 | 0.18% | 4,551,872 |
| 2014-08-01 | 2014-07-30 | 2.020 | 2,015,400 | -110,000 | 0.17% | 4,071,108 |
| 2014-07-28 | 2014-07-24 | 1.740 | 2,125,400 | -74,000 | 0.17% | 3,698,196 |
| 2014-07-25 | 2014-07-23 | 1.500 | 2,199,400 | -102,000 | 0.18% | 3,299,100 |
| 2014-07-23 | 2014-07-21 | 1.340 | 2,301,400 | -200,000 | 0.19% | 3,083,876 |
| 2014-07-14 | 2014-07-10 | 1.170 | 2,501,400 | -83,000 | 0.21% | 2,926,638 |
| 2014-07-07 | 2014-07-03 | 1.050 | 2,584,400 | +10,000 | 0.21% | 2,713,620 |
| 2014-06-25 | 2014-06-23 | 1.040 | 2,574,400 | +10,000 | 0.21% | 2,677,376 |
| 2014-06-23 | 2014-06-19 | 1.070 | 2,564,400 | +80,000 | 0.21% | 2,743,908 |
| 2014-06-19 | 2014-06-17 | 1.140 | 2,484,400 | +80,000 | 0.20% | 2,832,216 |
| 2014-06-18 | 2014-06-16 | 1.190 | 2,404,400 | -40,000 | 0.20% | 2,861,236 |
| 2014-06-17 | 2014-06-13 | 1.150 | 2,444,400 | -100,000 | 0.20% | 2,811,060 |
| 2014-06-04 | 2014-05-30 | 1.080 | 2,544,400 | +60,000 | 0.21% | 2,747,952 |
| 2014-05-28 | 2014-05-26 | 1.070 | 2,484,400 | +60,000 | 0.20% | 2,658,308 |
| 2014-05-27 | 2014-05-23 | 1.140 | 2,424,400 | +70,000 | 0.20% | 2,763,816 |
| 2014-05-22 | 2014-05-20 | 1.180 | 2,354,400 | +60,000 | 0.19% | 2,778,192 |
| 2014-05-21 | 2014-05-19 | 1.180 | 2,294,400 | +10,000 | 0.19% | 2,707,392 |
| 2014-05-19 | 2014-05-15 | 1.240 | 2,284,400 | +60,000 | 0.19% | 2,832,656 |
| 2014-05-16 | 2014-05-14 | 1.290 | 2,224,400 | -20,000 | 0.18% | 2,869,476 |
| 2014-05-13 | 2014-05-09 | 1.160 | 2,244,400 | -12,000 | 0.18% | 2,603,504 |
| 2014-05-12 | 2014-05-08 | 1.100 | 2,256,400 | +12,000 | 0.19% | 2,482,040 |
| 2014-05-09 | 2014-05-07 | 1.390 | 2,244,400 | +10,000 | 0.18% | 3,119,716 |
| 2012-05-14 | 2012-05-10 | 1.720 | 2,234,400 | -10,000 | 0.18% | 3,843,168 |
| 2012-04-10 | 2012-04-03 | 1.700 | 2,244,400 | +10,000 | 0.18% | 3,815,480 |
| 2012-03-22 | 2012-03-20 | 1.850 | 2,234,400 | +10,000 | 0.18% | 4,133,640 |
| 2012-02-28 | 2012-02-24 | 1.980 | 2,224,400 | -30,000 | 0.18% | 4,404,312 |
| 2012-02-22 | 2012-02-20 | 2.230 | 2,254,400 | -20,000 | 0.19% | 5,027,312 |
| 2012-02-15 | 2012-02-13 | 2.310 | 2,274,400 | +30,000 | 0.19% | 5,253,864 |
| 2012-02-10 | 2012-02-08 | 2.340 | 2,244,400 | +24,000 | 0.18% | 5,251,896 |
| 2012-02-09 | 2012-02-07 | 2.290 | 2,220,400 | -52,000 | 0.18% | 5,084,716 |
| 2012-01-27 | 2012-01-20 | 1.810 | 2,272,400 | +10,000 | 0.19% | 4,113,044 |
| 2012-01-26 | 2012-01-19 | 1.870 | 2,262,400 | -10,000 | 0.19% | 4,230,688 |
| 2011-12-14 | 2011-12-12 | 1.650 | 2,272,400 | +10,000 | 0.19% | 3,749,460 |
| 2011-12-13 | 2011-12-09 | 1.730 | 2,262,400 | +10,000 | 0.19% | 3,913,952 |
| 2011-12-12 | 2011-12-08 | 1.900 | 2,252,400 | +70,000 | 0.18% | 4,279,560 |
| 2011-12-09 | 2011-12-07 | 1.980 | 2,182,400 | +52,000 | 0.18% | 4,321,152 |
| 2011-11-23 | 2011-11-21 | 2.600 | 2,130,400 | -7,000 | 0.17% | 5,539,040 |
| 2011-11-18 | 2011-11-16 | 2.650 | 2,137,400 | +13,000 | 0.18% | 5,664,110 |
| 2011-11-16 | 2011-11-14 | 2.700 | 2,124,400 | -6,000 | 0.17% | 5,735,880 |
| 2011-11-15 | 2011-11-11 | 2.750 | 2,130,400 | +1,000 | 0.17% | 5,858,600 |
| 2011-11-14 | 2011-11-10 | 2.600 | 2,129,400 | +10,000 | 0.17% | 5,536,440 |
| 2011-11-11 | 2011-11-09 | 2.800 | 2,119,400 | -7,000 | 0.17% | 5,934,320 |
| 2011-11-10 | 2011-11-08 | 2.750 | 2,126,400 | +7,000 | 0.17% | 5,847,600 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,119,400 | -20,000 | 0.17% | 5,828,350 |
| 2011-11-08 | 2011-11-04 | 2.800 | 2,139,400 | +20,000 | 0.18% | 5,990,320 |
| 2011-10-27 | 2011-10-25 | 3.100 | 2,119,400 | -30,000 | 0.17% | 6,570,140 |
| 2011-10-25 | 2011-10-21 | 2.950 | 2,149,400 | +20,000 | 0.18% | 6,340,730 |
| 2011-10-24 | 2011-10-20 | 2.750 | 2,129,400 | +8,000 | 0.17% | 5,855,850 |
| 2011-10-13 | 2011-10-11 | 2.750 | 2,121,400 | -8,000 | 0.17% | 5,833,850 |
| 2011-10-11 | 2011-10-07 | 2.470 | 2,129,400 | +10,000 | 0.17% | 5,259,618 |
| 2011-10-03 | 2011-09-28 | 3.050 | 2,119,400 | -10,000 | 0.17% | 6,464,170 |
| 2011-09-15 | 2011-09-12 | 4.350 | 2,129,400 | +6,000 | 0.17% | 9,262,890 |
| 2011-09-02 | 2011-08-31 | 4.700 | 2,123,400 | -6,000 | 0.90% | 9,979,980 |
| 2011-08-30 | 2011-08-26 | 4.600 | 2,129,400 | +6,000 | 0.91% | 9,795,240 |
| 2011-08-26 | 2011-08-24 | 4.700 | 2,123,400 | +10,000 | 0.90% | 9,979,980 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,113,400 | +70,000 | 0.90% | 10,144,320 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,043,400 | -17,000 | 0.87% | 10,012,660 |
| 2011-08-19 | 2011-08-17 | 5.100 | 2,060,400 | -63,000 | 0.88% | 10,508,040 |
| 2011-08-17 | 2011-08-15 | 4.900 | 2,123,400 | -3,000 | 0.90% | 10,404,660 |
| 2011-08-16 | 2011-08-12 | 4.850 | 2,126,400 | +38,000 | 0.90% | 10,313,040 |
| 2011-08-15 | 2011-08-11 | 4.850 | 2,088,400 | +115,000 | 0.89% | 10,128,740 |
| 2011-08-12 | 2011-08-10 | 4.900 | 1,973,400 | +33,000 | 0.84% | 9,669,660 |
| 2011-08-11 | 2011-08-09 | 4.950 | 1,940,400 | +25,000 | 0.83% | 9,604,980 |
| 2011-08-05 | 2011-08-03 | 4.900 | 1,915,400 | +6,000 | 0.82% | 9,385,460 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,909,400 | +16,000 | 0.81% | 8,878,710 |
| 2011-08-02 | 2011-07-29 | 4.900 | 1,893,400 | +311,000 | 0.81% | 9,277,660 |
| 2011-08-01 | 2011-07-28 | 6.500 | 1,582,400 | -81,000 | 0.67% | 10,285,600 |
| 2011-07-29 | 2011-07-27 | 6.400 | 1,663,400 | +50,000 | 0.71% | 10,645,760 |
| 2011-07-28 | 2011-07-26 | 6.500 | 1,613,400 | -50,000 | 0.69% | 10,487,100 |
| 2011-07-27 | 2011-07-25 | 6.500 | 1,663,400 | -122,000 | 0.76% | 10,812,100 |
| 2011-07-26 | 2011-07-22 | 5.600 | 1,785,400 | -132,000 | 0.81% | 9,998,240 |
| 2011-07-25 | 2011-07-21 | 4.850 | 1,917,400 | +100,000 | 0.87% | 9,299,390 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,817,400 | -10,000 | 0.83% | 8,723,520 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,827,400 | +62,000 | 0.83% | 8,862,890 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,765,400 | +10,000 | 0.80% | 8,738,730 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,755,400 | -18,000 | 0.80% | 8,162,610 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,773,400 | +5,000 | 0.81% | 7,802,960 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,768,400 | +5,000 | 0.80% | 7,604,120 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,763,400 | +9,000 | 0.80% | 7,847,130 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,754,400 | +10,000 | 0.80% | 7,982,520 |
| 2011-07-04 | 2011-06-29 | 4.750 | 1,744,400 | -6,000 | 0.79% | 8,285,900 |
| 2011-06-16 | 2011-06-14 | 4.850 | 1,750,400 | +11,000 | 0.80% | 8,489,440 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,739,400 | +8,000 | 0.79% | 9,218,820 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,731,400 | +4,000 | 0.79% | 9,176,420 |
| 2011-06-01 | 2011-05-30 | 5.100 | 1,727,400 | +10,000 | 0.79% | 8,809,740 |
| 2011-05-25 | 2011-05-23 | 5.300 | 1,717,400 | +6,000 | 0.78% | 9,102,220 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,711,400 | +101,400 | 0.78% | 9,070,420 |
| 2011-05-23 | 2011-05-19 | 5.400 | 1,610,000 | -25,000 | 0.73% | 8,694,000 |
| 2011-05-20 | 2011-05-18 | 5.500 | 1,635,000 | -2,000 | 0.74% | 8,992,500 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,637,000 | +84,000 | 0.74% | 9,003,500 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,553,000 | +13,000 | 0.71% | 8,696,800 |
| 2011-05-12 | 2011-05-09 | 5.700 | 1,540,000 | -105,000 | 0.70% | 8,778,000 |
| 2011-05-05 | 2011-05-03 | 5.300 | 1,645,000 | +114,000 | 0.75% | 8,718,500 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,531,000 | -115,000 | 0.70% | 8,726,700 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,646,000 | -10,000 | 0.75% | 8,888,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,656,000 | +10,000 | 0.75% | 7,700,400 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,646,000 | +100,000 | 0.75% | 8,723,800 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,546,000 | +10,000 | 0.70% | 8,812,200 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,536,000 | +15,000 | 0.70% | 8,601,600 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,521,000 | +106,000 | 0.69% | 8,669,700 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,415,000 | +400,000 | 0.64% | 9,339,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,015,000 | -120,000 | 0.46% | 6,090,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,135,000 | -211,000 | 0.52% | 6,242,500 |
| 2011-01-27 | 2011-01-25 | 4.900 | 1,346,000 | +25,000 | 0.61% | 6,595,400 |
| 2011-01-26 | 2011-01-24 | 5.000 | 1,321,000 | -32,000 | 0.71% | 6,605,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 1,353,000 | +7,000 | 0.73% | 6,629,700 |
| 2011-01-24 | 2011-01-20 | 5.100 | 1,346,000 | -7,000 | 0.73% | 6,864,600 |
| 2011-01-21 | 2011-01-19 | 4.950 | 1,353,000 | -110,000 | 0.73% | 6,697,350 |
| 2011-01-19 | 2011-01-17 | 4.400 | 1,463,000 | -10,000 | 0.79% | 6,437,200 |
| 2011-01-13 | 2011-01-11 | 4.350 | 1,473,000 | -50,000 | 0.80% | 6,407,550 |
| 2011-01-12 | 2011-01-10 | 4.450 | 1,523,000 | -67,000 | 0.82% | 6,777,350 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,590,000 | +127,000 | 0.86% | 6,519,000 |
| 2011-01-05 | 2011-01-03 | 4.850 | 1,463,000 | +53,000 | 0.79% | 7,095,550 |
| 2010-12-29 | 2010-12-24 | 5.200 | 1,410,000 | -20,000 | 0.76% | 7,332,000 |
| 2010-12-28 | 2010-12-22 | 5.200 | 1,430,000 | +16,000 | 0.77% | 7,436,000 |
| 2010-12-23 | 2010-12-21 | 5.000 | 1,414,000 | +113,000 | 0.76% | 7,070,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 1,301,000 | +100,000 | 0.70% | 5,984,600 |
| 2010-12-15 | 2010-12-13 | 4.250 | 1,201,000 | +100,000 | 0.68% | 5,104,250 |
| 2010-12-10 | 2010-12-08 | 4.550 | 1,101,000 | -40,000 | 0.62% | 5,009,550 |
| 2010-12-09 | 2010-12-07 | 4.500 | 1,141,000 | +140,000 | 0.65% | 5,134,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 1,001,000 | +264,000 | 0.57% | 5,505,500 |
| 2010-12-07 | 2010-12-03 | 6.700 | 737,000 | +163,000 | 0.42% | 4,937,900 |
| 2010-12-06 | 2010-12-02 | 6.600 | 574,000 | +54,000 | 0.33% | 3,788,400 |
| 2010-12-02 | 2010-11-30 | 6.800 | 520,000 | +20,000 | 0.29% | 3,536,000 |
| 2010-12-01 | 2010-11-29 | 6.600 | 500,000 | +35,000 | 0.28% | 3,300,000 |
| 2010-11-30 | 2010-11-26 | 6.900 | 465,000 | +65,000 | 0.26% | 3,208,500 |
| 2010-11-26 | 2010-11-24 | 7.100 | 400,000 | -150,000 | 0.23% | 2,840,000 |
| 2010-11-25 | 2010-11-23 | 6.700 | 550,000 | +24,000 | 0.31% | 3,685,000 |
| 2010-11-24 | 2010-11-22 | 6.800 | 526,000 | +76,000 | 0.30% | 3,576,800 |
| 2010-11-22 | 2010-11-18 | 6.900 | 450,000 | -104,000 | 0.26% | 3,105,000 |
| 2010-11-18 | 2010-11-16 | 6.400 | 554,000 | +200,000 | 0.31% | 3,545,600 |
| 2010-11-16 | 2010-11-12 | 6.100 | 354,000 | +33,000 | 0.20% | 2,159,400 |
| 2010-11-12 | 2010-11-10 | 6.500 | 321,000 | -76,000 | 0.18% | 2,086,500 |
| 2010-11-11 | 2010-11-09 | 6.200 | 397,000 | -14,000 | 0.23% | 2,461,400 |
| 2010-11-09 | 2010-11-05 | 5.700 | 411,000 | +97,000 | 0.23% | 2,342,700 |
| 2010-11-08 | 2010-11-04 | 6.200 | 314,000 | +4,000 | 0.18% | 1,946,800 |
| 2010-11-05 | 2010-11-03 | 6.400 | 310,000 | +50,000 | 0.18% | 1,984,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 260,000 | +100,000 | 0.15% | 1,664,000 |
| 2010-11-03 | 2010-11-01 | 6.500 | 160,000 | +50,000 | 0.09% | 1,040,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 110,000 | +100,000 | 0.06% | 682,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 10,000 | -10,000 | 0.01% | 60,000 |
| 2010-08-16 | 2010-08-12 | 5.200 | 20,000 | +10,000 | 0.01% | 104,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 10,000 | -10,000 | 0.01% | 56,000 |
| 2010-07-19 | 2010-07-15 | 4.850 | 20,000 | +10,000 | 0.01% | 97,000 |
| 2010-05-26 | 2010-05-24 | 4.400 | 10,000 | -10,000 | 0.01% | 44,000 |
| 2010-05-25 | 2010-05-20 | 4.150 | 20,000 | +10,000 | 0.01% | 83,000 |
| 2010-04-30 | 2010-04-28 | 5.600 | 10,000 | +10,000 | 0.01% | 56,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy