History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,275,400 | +0 | 0.40% | 4,874,518 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,275,400 | +0 | 0.40% | 5,238,288 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,275,400 | -645,000 | 0.40% | 5,020,026 |
| 2025-10-09 | 2025-10-06 | 0.730 | 7,920,400 | -631,001 | 0.44% | 5,781,892 |
| 2025-10-03 | 2025-09-30 | 0.510 | 8,551,401 | +50,000 | 0.47% | 4,361,215 |
| 2025-10-02 | 2025-09-29 | 0.520 | 8,501,401 | +400,000 | 0.47% | 4,420,729 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,101,401 | -50,000 | 0.45% | 4,212,729 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,151,401 | +50,000 | 0.45% | 4,564,785 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,101,401 | +46,000 | 0.45% | 4,374,757 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,055,401 | -20,000 | 0.44% | 4,672,133 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,075,401 | -20,000 | 0.44% | 4,764,487 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,095,401 | +20,000 | 0.45% | 4,776,287 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,075,401 | -1 | 0.44% | 4,279,963 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,075,402 | -579,000 | 0.44% | 4,279,963 |
| 2025-08-01 | 2025-07-30 | 0.530 | 8,654,402 | +179,000 | 0.48% | 4,586,833 |
| 2025-07-30 | 2025-07-28 | 0.550 | 8,475,402 | +400,000 | 0.47% | 4,661,471 |
| 2025-07-28 | 2025-07-24 | 0.540 | 8,075,402 | -320,000 | 0.44% | 4,360,717 |
| 2025-07-25 | 2025-07-23 | 0.530 | 8,395,402 | +320,000 | 0.46% | 4,449,563 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,075,402 | +400,000 | 0.44% | 4,522,225 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,675,402 | +145,000 | 0.42% | 3,991,209 |
| 2025-07-22 | 2025-07-18 | 0.500 | 7,530,402 | +55,000 | 0.41% | 3,765,201 |
| 2025-07-21 | 2025-07-17 | 0.530 | 7,475,402 | -10,000 | 0.41% | 3,961,963 |
| 2025-06-26 | 2025-06-24 | 0.480 | 7,485,402 | +300,000 | 0.41% | 3,592,993 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,185,402 | +300,000 | 0.40% | 3,951,971 |
| 2025-06-24 | 2025-06-20 | 0.590 | 6,885,402 | +400,000 | 0.38% | 4,062,387 |
| 2025-06-23 | 2025-06-19 | 0.640 | 6,485,402 | +140,000 | 0.36% | 4,150,657 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,345,402 | +1,450,000 | 0.35% | 4,314,873 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,895,402 | +1,490,000 | 0.27% | 3,475,735 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,405,402 | +1,000,000 | 0.19% | 2,485,943 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,405,402 | +23,000 | 0.13% | 1,755,943 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,382,402 | +100,000 | 0.13% | 1,762,977 |
| 2025-06-10 | 2025-06-06 | 0.790 | 2,282,402 | -5,000 | 0.13% | 1,803,098 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,287,402 | -14,000 | 0.13% | 1,807,048 |
| 2025-05-26 | 2025-05-22 | 0.770 | 2,301,402 | -60,000 | 0.13% | 1,772,080 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,361,402 | -26,000 | 0.13% | 1,865,508 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,387,402 | -20,000 | 0.13% | 1,790,552 |
| 2025-05-12 | 2025-05-08 | 0.740 | 2,407,402 | -5,000 | 0.13% | 1,781,477 |
| 2025-05-08 | 2025-05-06 | 0.720 | 2,412,402 | +35,000 | 0.13% | 1,736,929 |
| 2025-05-02 | 2025-04-29 | 0.720 | 2,377,402 | -30,000 | 0.13% | 1,711,729 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,407,402 | +100,000 | 0.13% | 1,757,403 |
| 2025-04-25 | 2025-04-23 | 0.750 | 2,307,402 | -5,000 | 0.13% | 1,730,552 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,312,402 | -103,000 | 0.13% | 1,780,550 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,415,402 | +144,000 | 0.13% | 1,787,397 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,271,402 | -636,000 | 0.13% | 1,976,120 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,907,402 | -603,000 | 0.16% | 2,325,922 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,510,402 | -1,390,000 | 0.19% | 2,843,426 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,900,402 | -542,000 | 0.27% | 3,675,302 |
| 2025-03-31 | 2025-03-27 | 0.730 | 5,442,402 | -319,000 | 0.30% | 3,972,953 |
| 2025-03-28 | 2025-03-26 | 0.740 | 5,761,402 | -754,000 | 0.32% | 4,263,437 |
| 2025-03-27 | 2025-03-25 | 0.700 | 6,515,402 | -309,000 | 0.36% | 4,560,781 |
| 2025-03-26 | 2025-03-24 | 0.720 | 6,824,402 | -190,000 | 0.38% | 4,913,569 |
| 2025-03-25 | 2025-03-21 | 0.710 | 7,014,402 | -490,000 | 0.39% | 4,980,225 |
| 2025-03-24 | 2025-03-20 | 0.730 | 7,504,402 | -303,000 | 0.41% | 5,478,213 |
| 2025-03-21 | 2025-03-19 | 0.750 | 7,807,402 | -874,000 | 0.43% | 5,855,552 |
| 2025-03-20 | 2025-03-18 | 0.690 | 8,681,402 | -906,000 | 0.48% | 5,990,167 |
| 2025-03-19 | 2025-03-17 | 0.660 | 9,587,402 | -292,000 | 0.53% | 6,327,685 |
| 2025-03-18 | 2025-03-14 | 0.630 | 9,879,402 | -284,000 | 0.54% | 6,224,023 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,163,402 | -592,000 | 0.56% | 6,098,041 |
| 2025-03-14 | 2025-03-12 | 0.690 | 10,755,402 | -94,000 | 0.59% | 7,421,227 |
| 2025-03-13 | 2025-03-11 | 0.760 | 10,849,402 | -740,000 | 0.60% | 8,245,546 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,589,402 | -2,238,000 | 0.64% | 8,923,840 |
| 2025-03-11 | 2025-03-07 | 0.650 | 13,827,402 | -434,000 | 0.76% | 8,987,811 |
| 2025-03-10 | 2025-03-06 | 0.630 | 14,261,402 | -400,000 | 0.79% | 8,984,683 |
| 2025-03-07 | 2025-03-05 | 0.580 | 14,661,402 | -395,000 | 0.81% | 8,503,613 |
| 2025-03-04 | 2025-02-28 | 0.590 | 15,056,402 | -805,000 | 0.83% | 8,883,277 |
| 2025-02-27 | 2025-02-25 | 0.490 | 15,861,402 | -315,000 | 0.87% | 7,772,087 |
| 2025-02-17 | 2025-02-13 | 0.490 | 16,176,402 | +300,000 | 0.89% | 7,926,437 |
| 2025-02-14 | 2025-02-12 | 0.490 | 15,876,402 | -517,000 | 0.87% | 7,779,437 |
| 2025-01-27 | 2025-01-23 | 0.310 | 16,393,402 | +100,000 | 0.90% | 5,081,955 |
| 2025-01-17 | 2025-01-15 | 0.310 | 16,293,402 | +50,000 | 0.90% | 5,050,955 |
| 2025-01-10 | 2025-01-08 | 0.290 | 16,243,402 | -5,000 | 0.89% | 4,710,587 |
| 2025-01-08 | 2025-01-06 | 0.280 | 16,248,402 | +100,000 | 0.90% | 4,549,553 |
| 2024-12-12 | 2024-12-10 | 0.280 | 16,148,402 | -139,000 | 0.89% | 4,521,553 |
| 2024-11-12 | 2024-11-08 | 0.340 | 16,287,402 | -20,000 | 0.90% | 5,537,717 |
| 2024-11-11 | 2024-11-07 | 0.370 | 16,307,402 | +3,681,000 | 0.90% | 6,033,739 |
| 2023-12-11 | 2023-12-07 | 0.290 | 12,626,402 | +1,000 | 0.70% | 3,661,657 |
| 2023-12-01 | 2023-11-29 | 0.290 | 12,625,402 | +265,000 | 0.70% | 3,661,367 |
| 2023-05-31 | 2023-05-29 | 0.310 | 12,360,402 | +320,000 | 0.68% | 3,831,725 |
| 2023-04-19 | 2023-04-17 | 0.220 | 12,040,402 | -20,000 | 0.66% | 2,648,888 |
| 2023-04-14 | 2023-04-12 | 0.220 | 12,060,402 | +10,000 | 0.66% | 2,653,288 |
| 2023-04-13 | 2023-04-11 | 0.200 | 12,050,402 | -20,000 | 0.66% | 2,410,080 |
| 2023-04-12 | 2023-04-06 | 0.220 | 12,070,402 | +20,000 | 0.66% | 2,655,488 |
| 2023-02-16 | 2023-02-14 | 0.210 | 12,050,402 | -815,000 | 0.66% | 2,530,584 |
| 2023-01-17 | 2023-01-13 | 0.210 | 12,865,402 | -45,000 | 0.71% | 2,701,734 |
| 2023-01-16 | 2023-01-12 | 0.220 | 12,910,402 | +9,000 | 0.71% | 2,840,288 |
| 2023-01-06 | 2023-01-04 | 0.210 | 12,901,402 | +36,000 | 0.71% | 2,709,294 |
| 2022-08-22 | 2022-08-18 | 0.260 | 12,865,402 | -11,000 | 0.71% | 3,345,005 |
| 2022-08-15 | 2022-08-11 | 0.260 | 12,876,402 | +11,000 | 0.71% | 3,347,865 |
| 2022-08-09 | 2022-08-05 | 0.250 | 12,865,402 | -1,780,000 | 0.71% | 3,216,350 |
| 2022-07-05 | 2022-06-30 | 0.300 | 14,645,402 | -20,000 | 0.81% | 4,393,621 |
| 2022-07-04 | 2022-06-29 | 0.290 | 14,665,402 | +20,000 | 0.81% | 4,252,967 |
| 2022-06-16 | 2022-06-14 | 0.310 | 14,645,402 | +1,000 | 0.81% | 4,540,075 |
| 2022-06-09 | 2022-06-07 | 0.260 | 14,644,402 | -100,000 | 0.81% | 3,807,545 |
| 2022-06-02 | 2022-05-31 | 0.260 | 14,744,402 | +8,542,002 | 0.81% | 3,833,545 |
| 2022-05-25 | 2022-05-23 | 0.250 | 6,202,400 | -137,000 | 0.34% | 1,550,600 |
| 2022-05-24 | 2022-05-20 | 0.270 | 6,339,400 | -64,000 | 0.35% | 1,711,638 |
| 2022-05-23 | 2022-05-19 | 0.270 | 6,403,400 | +133,000 | 0.35% | 1,728,918 |
| 2022-05-20 | 2022-05-18 | 0.260 | 6,270,400 | +342,000 | 0.35% | 1,630,304 |
| 2022-05-10 | 2022-05-05 | 0.270 | 5,928,400 | -655,000 | 0.33% | 1,600,668 |
| 2022-05-05 | 2022-05-03 | 0.260 | 6,583,400 | +655,000 | 0.36% | 1,711,684 |
| 2022-05-03 | 2022-04-28 | 0.250 | 5,928,400 | +100,000 | 0.33% | 1,482,100 |
| 2022-04-29 | 2022-04-27 | 0.260 | 5,828,400 | -475,000 | 0.32% | 1,515,384 |
| 2022-04-28 | 2022-04-26 | 0.260 | 6,303,400 | +475,000 | 0.35% | 1,638,884 |
| 2022-04-25 | 2022-04-21 | 0.270 | 5,828,400 | -20,000 | 0.32% | 1,573,668 |
| 2022-04-19 | 2022-04-13 | 0.280 | 5,848,400 | +20,000 | 0.32% | 1,637,552 |
| 2022-04-14 | 2022-04-12 | 0.280 | 5,828,400 | -20,000 | 0.32% | 1,631,952 |
| 2022-04-12 | 2022-04-08 | 0.280 | 5,848,400 | +20,000 | 0.32% | 1,637,552 |
| 2022-04-04 | 2022-03-31 | 0.260 | 5,828,400 | -263,000 | 0.32% | 1,515,384 |
| 2022-03-25 | 2022-03-23 | 0.260 | 6,091,400 | +263,000 | 0.34% | 1,583,764 |
| 2022-03-23 | 2022-03-21 | 0.270 | 5,828,400 | -297,000 | 0.32% | 1,573,668 |
| 2022-03-22 | 2022-03-18 | 0.270 | 6,125,400 | -226,000 | 0.34% | 1,653,858 |
| 2022-03-21 | 2022-03-17 | 0.270 | 6,351,400 | +298,000 | 0.35% | 1,714,878 |
| 2022-03-18 | 2022-03-16 | 0.270 | 6,053,400 | -87,000 | 0.33% | 1,634,418 |
| 2022-03-17 | 2022-03-15 | 0.260 | 6,140,400 | +312,000 | 0.34% | 1,596,504 |
| 2022-03-14 | 2022-03-10 | 0.280 | 5,828,400 | -185,000 | 0.32% | 1,631,952 |
| 2022-03-11 | 2022-03-09 | 0.270 | 6,013,400 | +185,000 | 0.33% | 1,623,618 |
| 2022-03-09 | 2022-03-07 | 0.260 | 5,828,400 | -185,000 | 0.32% | 1,515,384 |
| 2022-03-07 | 2022-03-03 | 0.270 | 6,013,400 | +185,000 | 0.33% | 1,623,618 |
| 2022-02-17 | 2022-02-15 | 0.290 | 5,828,400 | -185,000 | 0.32% | 1,690,236 |
| 2022-02-16 | 2022-02-14 | 0.300 | 6,013,400 | -114,000 | 0.33% | 1,804,020 |
| 2022-02-15 | 2022-02-11 | 0.310 | 6,127,400 | +299,000 | 0.34% | 1,899,494 |
| 2022-02-07 | 2022-01-31 | 0.310 | 5,828,400 | -88,000 | 0.32% | 1,806,804 |
| 2022-02-04 | 2022-01-27 | 0.320 | 5,916,400 | +88,000 | 0.33% | 1,893,248 |
| 2022-01-27 | 2022-01-25 | 0.330 | 5,828,400 | -308,000 | 0.32% | 1,923,372 |
| 2022-01-26 | 2022-01-24 | 0.330 | 6,136,400 | +308,000 | 0.34% | 2,025,012 |
| 2022-01-24 | 2022-01-20 | 0.310 | 5,828,400 | -10,000 | 0.32% | 1,806,804 |
| 2022-01-20 | 2022-01-18 | 0.340 | 5,838,400 | -189,000 | 0.32% | 1,985,056 |
| 2022-01-19 | 2022-01-17 | 0.340 | 6,027,400 | +313,000 | 0.33% | 2,049,316 |
| 2022-01-18 | 2022-01-14 | 0.340 | 5,714,400 | +2,000 | 0.31% | 1,942,896 |
| 2022-01-11 | 2022-01-07 | 0.340 | 5,712,400 | -7,000 | 0.31% | 1,942,216 |
| 2022-01-07 | 2022-01-05 | 0.340 | 5,719,400 | +5,000 | 0.32% | 1,944,596 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,714,400 | +7,000 | 0.31% | 2,057,184 |
| 2022-01-05 | 2022-01-03 | 0.300 | 5,707,400 | +15,000 | 0.31% | 1,712,220 |
| 2022-01-04 | 2021-12-31 | 0.260 | 5,692,400 | -26,000 | 0.31% | 1,480,024 |
| 2022-01-03 | 2021-12-29 | 0.280 | 5,718,400 | -302,000 | 0.32% | 1,601,152 |
| 2021-12-30 | 2021-12-28 | 0.270 | 6,020,400 | +7,000 | 0.33% | 1,625,508 |
| 2021-12-29 | 2021-12-24 | 0.250 | 6,013,400 | +295,000 | 0.33% | 1,503,350 |
| 2021-12-28 | 2021-12-22 | 0.260 | 5,718,400 | -422,000 | 0.32% | 1,486,784 |
| 2021-12-23 | 2021-12-21 | 0.260 | 6,140,400 | +417,000 | 0.34% | 1,596,504 |
| 2021-12-22 | 2021-12-20 | 0.250 | 5,723,400 | -413,000 | 0.32% | 1,430,850 |
| 2021-12-20 | 2021-12-16 | 0.250 | 6,136,400 | +220,000 | 0.34% | 1,534,100 |
| 2021-12-17 | 2021-12-15 | 0.250 | 5,916,400 | +8,000 | 0.33% | 1,479,100 |
| 2021-12-16 | 2021-12-14 | 0.260 | 5,908,400 | +185,000 | 0.33% | 1,536,184 |
| 2021-12-15 | 2021-12-13 | 0.260 | 5,723,400 | -10,000 | 0.32% | 1,488,084 |
| 2021-12-14 | 2021-12-10 | 0.280 | 5,733,400 | -320,000 | 0.32% | 1,605,352 |
| 2021-12-13 | 2021-12-09 | 0.240 | 6,053,400 | -42,000 | 0.33% | 1,452,816 |
| 2021-12-07 | 2021-12-03 | 0.240 | 6,095,400 | +200,000 | 0.34% | 1,462,896 |
| 2021-12-06 | 2021-12-02 | 0.250 | 5,895,400 | -4,000 | 0.32% | 1,473,850 |
| 2021-12-02 | 2021-11-30 | 0.250 | 5,899,400 | +86,000 | 0.33% | 1,474,850 |
| 2021-11-30 | 2021-11-26 | 0.250 | 5,813,400 | -337,000 | 0.32% | 1,453,350 |
| 2021-11-29 | 2021-11-25 | 0.250 | 6,150,400 | +337,000 | 0.34% | 1,537,600 |
| 2021-11-25 | 2021-11-23 | 0.240 | 5,813,400 | -15,000 | 0.32% | 1,395,216 |
| 2021-11-22 | 2021-11-18 | 0.230 | 5,828,400 | +15,000 | 0.32% | 1,340,532 |
| 2021-11-10 | 2021-11-08 | 0.250 | 5,813,400 | -290,000 | 0.32% | 1,453,350 |
| 2021-11-09 | 2021-11-05 | 0.250 | 6,103,400 | +290,000 | 0.34% | 1,525,850 |
| 2021-11-02 | 2021-10-29 | 0.250 | 5,813,400 | -310,000 | 0.32% | 1,453,350 |
| 2021-10-29 | 2021-10-27 | 0.260 | 6,123,400 | +310,000 | 0.34% | 1,592,084 |
| 2021-10-28 | 2021-10-26 | 0.260 | 5,813,400 | -400,000 | 0.32% | 1,511,484 |
| 2021-10-22 | 2021-10-20 | 0.250 | 6,213,400 | +400,000 | 0.34% | 1,553,350 |
| 2021-10-21 | 2021-10-19 | 0.260 | 5,813,400 | -156,000 | 0.32% | 1,511,484 |
| 2021-10-08 | 2021-10-06 | 0.270 | 5,969,400 | +256,000 | 0.33% | 1,611,738 |
| 2021-10-07 | 2021-10-05 | 0.270 | 5,713,400 | -20,000 | 0.31% | 1,542,618 |
| 2021-10-05 | 2021-09-30 | 0.280 | 5,733,400 | +20,000 | 0.32% | 1,605,352 |
| 2021-09-29 | 2021-09-27 | 0.260 | 5,713,400 | -65,000 | 0.31% | 1,485,484 |
| 2021-09-23 | 2021-09-20 | 0.260 | 5,778,400 | +50,000 | 0.32% | 1,502,384 |
| 2021-09-20 | 2021-09-16 | 0.260 | 5,728,400 | -259,000 | 0.32% | 1,489,384 |
| 2021-09-16 | 2021-09-14 | 0.260 | 5,987,400 | +259,000 | 0.33% | 1,556,724 |
| 2021-09-15 | 2021-09-13 | 0.280 | 5,728,400 | +15,000 | 0.32% | 1,603,952 |
| 2021-09-10 | 2021-09-08 | 0.260 | 5,713,400 | -15,000 | 0.31% | 1,485,484 |
| 2021-09-08 | 2021-09-06 | 0.270 | 5,728,400 | -327,000 | 0.32% | 1,546,668 |
| 2021-09-07 | 2021-09-03 | 0.270 | 6,055,400 | +307,000 | 0.33% | 1,634,958 |
| 2021-09-06 | 2021-09-02 | 0.280 | 5,748,400 | +20,000 | 0.32% | 1,609,552 |
| 2021-08-24 | 2021-08-20 | 0.260 | 5,728,400 | -20,000 | 0.32% | 1,489,384 |
| 2021-08-20 | 2021-08-18 | 0.260 | 5,748,400 | +20,000 | 0.32% | 1,494,584 |
| 2021-08-17 | 2021-08-13 | 0.260 | 5,728,400 | -280,000 | 0.32% | 1,489,384 |
| 2021-08-13 | 2021-08-11 | 0.260 | 6,008,400 | +280,000 | 0.33% | 1,562,184 |
| 2021-08-11 | 2021-08-09 | 0.260 | 5,728,400 | -210,000 | 0.32% | 1,489,384 |
| 2021-08-03 | 2021-07-30 | 0.260 | 5,938,400 | +104,000 | 0.33% | 1,543,984 |
| 2021-08-02 | 2021-07-29 | 0.270 | 5,834,400 | +106,000 | 0.32% | 1,575,288 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,728,400 | -154,000 | 0.32% | 1,432,100 |
| 2021-07-27 | 2021-07-23 | 0.290 | 5,882,400 | +54,000 | 0.32% | 1,705,896 |
| 2021-07-26 | 2021-07-22 | 0.280 | 5,828,400 | +100,000 | 0.32% | 1,631,952 |
| 2021-07-23 | 2021-07-21 | 0.280 | 5,728,400 | -50,000 | 0.32% | 1,603,952 |
| 2021-07-20 | 2021-07-16 | 0.300 | 5,778,400 | +11,000 | 0.32% | 1,733,520 |
| 2021-07-15 | 2021-07-13 | 0.300 | 5,767,400 | +26,000 | 0.32% | 1,730,220 |
| 2021-07-13 | 2021-07-09 | 0.300 | 5,741,400 | -10,000 | 0.32% | 1,722,420 |
| 2021-07-08 | 2021-07-06 | 0.310 | 5,751,400 | +13,000 | 0.32% | 1,782,934 |
| 2021-07-06 | 2021-07-02 | 0.290 | 5,738,400 | -620,000 | 0.32% | 1,664,136 |
| 2021-07-05 | 2021-06-30 | 0.300 | 6,358,400 | +265,000 | 0.35% | 1,907,520 |
| 2021-07-02 | 2021-06-29 | 0.330 | 6,093,400 | +250,000 | 0.34% | 2,010,822 |
| 2021-06-30 | 2021-06-28 | 0.330 | 5,843,400 | +85,000 | 0.32% | 1,928,322 |
| 2021-06-29 | 2021-06-25 | 0.380 | 5,758,400 | -35,000 | 0.32% | 2,188,192 |
| 2021-06-28 | 2021-06-24 | 0.350 | 5,793,400 | -235,000 | 0.32% | 2,027,690 |
| 2021-06-25 | 2021-06-23 | 0.300 | 6,028,400 | +300,000 | 0.33% | 1,808,520 |
| 2021-05-31 | 2021-05-27 | 0.300 | 5,728,400 | -20,000 | 0.32% | 1,718,520 |
| 2021-05-28 | 2021-05-26 | 0.300 | 5,748,400 | +20,000 | 0.32% | 1,724,520 |
| 2021-05-27 | 2021-05-25 | 0.280 | 5,728,400 | -20,000 | 0.32% | 1,603,952 |
| 2021-05-25 | 2021-05-21 | 0.300 | 5,748,400 | -193,000 | 0.32% | 1,724,520 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,941,400 | +193,000 | 0.33% | 1,723,006 |
| 2021-05-21 | 2021-05-18 | 0.300 | 5,748,400 | -205,000 | 0.32% | 1,724,520 |
| 2021-05-18 | 2021-05-14 | 0.320 | 5,953,400 | +205,000 | 0.33% | 1,905,088 |
| 2021-05-17 | 2021-05-13 | 0.310 | 5,748,400 | -135,000 | 0.32% | 1,782,004 |
| 2021-05-14 | 2021-05-12 | 0.330 | 5,883,400 | +135,000 | 0.32% | 1,941,522 |
| 2021-05-13 | 2021-05-11 | 0.330 | 5,748,400 | +20,000 | 0.32% | 1,896,972 |
| 2021-04-30 | 2021-04-28 | 0.320 | 5,728,400 | -151,000 | 0.32% | 1,833,088 |
| 2021-04-28 | 2021-04-26 | 0.330 | 5,879,400 | -56,000 | 0.32% | 1,940,202 |
| 2021-04-27 | 2021-04-23 | 0.330 | 5,935,400 | +207,000 | 0.33% | 1,958,682 |
| 2021-04-22 | 2021-04-20 | 0.310 | 5,728,400 | -80,000 | 0.32% | 1,775,804 |
| 2021-04-21 | 2021-04-19 | 0.340 | 5,808,400 | +80,000 | 0.32% | 1,974,856 |
| 2021-04-16 | 2021-04-14 | 0.330 | 5,728,400 | -40,000 | 0.32% | 1,890,372 |
| 2021-04-15 | 2021-04-13 | 0.330 | 5,768,400 | +40,000 | 0.32% | 1,903,572 |
| 2021-04-13 | 2021-04-09 | 0.340 | 5,728,400 | -95,000 | 0.32% | 1,947,656 |
| 2021-04-12 | 2021-04-08 | 0.340 | 5,823,400 | +95,000 | 0.32% | 1,979,956 |
| 2021-04-08 | 2021-04-01 | 0.330 | 5,728,400 | -450,000 | 0.32% | 1,890,372 |
| 2021-04-07 | 2021-03-31 | 0.330 | 6,178,400 | +98,000 | 0.34% | 2,038,872 |
| 2021-04-01 | 2021-03-30 | 0.340 | 6,080,400 | -48,000 | 0.33% | 2,067,336 |
| 2021-03-31 | 2021-03-29 | 0.340 | 6,128,400 | +315,000 | 0.34% | 2,083,656 |
| 2021-03-30 | 2021-03-26 | 0.340 | 5,813,400 | +85,000 | 0.32% | 1,976,556 |
| 2021-03-29 | 2021-03-25 | 0.350 | 5,728,400 | -75,000 | 0.32% | 2,004,940 |
| 2021-03-26 | 2021-03-24 | 0.350 | 5,803,400 | +75,000 | 0.32% | 2,031,190 |
| 2021-03-23 | 2021-03-19 | 0.340 | 5,728,400 | -317,000 | 0.32% | 1,947,656 |
| 2021-03-22 | 2021-03-18 | 0.360 | 6,045,400 | +309,000 | 0.33% | 2,176,344 |
| 2021-03-18 | 2021-03-16 | 0.380 | 5,736,400 | -110,000 | 0.32% | 2,179,832 |
| 2021-03-17 | 2021-03-15 | 0.390 | 5,846,400 | +110,000 | 0.32% | 2,280,096 |
| 2021-03-15 | 2021-03-11 | 0.410 | 5,736,400 | +8,000 | 0.32% | 2,351,924 |
| 2021-03-11 | 2021-03-09 | 0.380 | 5,728,400 | -50,000 | 0.32% | 2,176,792 |
| 2021-03-10 | 2021-03-08 | 0.370 | 5,778,400 | +50,000 | 0.32% | 2,138,008 |
| 2021-03-09 | 2021-03-05 | 0.410 | 5,728,400 | -12,000 | 0.32% | 2,348,644 |
| 2021-03-08 | 2021-03-04 | 0.480 | 5,740,400 | -80,000 | 0.32% | 2,755,392 |
| 2021-03-05 | 2021-03-03 | 0.490 | 5,820,400 | -23,000 | 0.32% | 2,851,996 |
| 2021-03-04 | 2021-03-02 | 0.450 | 5,843,400 | +25,000 | 0.32% | 2,629,530 |
| 2021-03-03 | 2021-03-01 | 0.380 | 5,818,400 | -15,000 | 0.32% | 2,210,992 |
| 2021-03-02 | 2021-02-26 | 0.360 | 5,833,400 | -30,000 | 0.32% | 2,100,024 |
| 2021-02-26 | 2021-02-24 | 0.350 | 5,863,400 | +15,000 | 0.32% | 2,052,190 |
| 2021-02-19 | 2021-02-17 | 0.320 | 5,848,400 | -225,000 | 0.32% | 1,871,488 |
| 2021-02-18 | 2021-02-16 | 0.260 | 6,073,400 | +225,000 | 0.33% | 1,579,084 |
| 2021-02-17 | 2021-02-11 | 0.260 | 5,848,400 | -101,000 | 0.32% | 1,520,584 |
| 2021-02-08 | 2021-02-04 | 0.250 | 5,949,400 | +101,000 | 0.33% | 1,487,350 |
| 2021-02-05 | 2021-02-03 | 0.260 | 5,848,400 | +100,000 | 0.32% | 1,520,584 |
| 2021-01-29 | 2021-01-27 | 0.240 | 5,748,400 | -140,000 | 0.32% | 1,379,616 |
| 2021-01-28 | 2021-01-26 | 0.250 | 5,888,400 | -62,000 | 0.32% | 1,472,100 |
| 2021-01-27 | 2021-01-25 | 0.250 | 5,950,400 | +202,000 | 0.33% | 1,487,600 |
| 2021-01-14 | 2021-01-12 | 0.250 | 5,748,400 | -44,000 | 0.32% | 1,437,100 |
| 2021-01-13 | 2021-01-11 | 0.250 | 5,792,400 | +300,000 | 0.32% | 1,448,100 |
| 2021-01-12 | 2021-01-08 | 0.250 | 5,492,400 | -122,000 | 0.30% | 1,373,100 |
| 2021-01-11 | 2021-01-07 | 0.250 | 5,614,400 | +122,000 | 0.31% | 1,403,600 |
| 2021-01-07 | 2021-01-05 | 0.250 | 5,492,400 | -270,000 | 0.30% | 1,373,100 |
| 2021-01-06 | 2021-01-04 | 0.250 | 5,762,400 | +270,000 | 0.32% | 1,440,600 |
| 2021-01-04 | 2020-12-29 | 0.260 | 5,492,400 | -280,000 | 0.30% | 1,428,024 |
| 2020-12-30 | 2020-12-28 | 0.260 | 5,772,400 | +280,000 | 0.32% | 1,500,824 |
| 2020-12-21 | 2020-12-17 | 0.260 | 5,492,400 | -190,000 | 0.30% | 1,428,024 |
| 2020-12-18 | 2020-12-16 | 0.270 | 5,682,400 | +190,000 | 0.31% | 1,534,248 |
| 2020-12-16 | 2020-12-14 | 0.270 | 5,492,400 | -43,000 | 0.30% | 1,482,948 |
| 2020-12-15 | 2020-12-11 | 0.270 | 5,535,400 | +43,000 | 0.30% | 1,494,558 |
| 2020-11-26 | 2020-11-24 | 0.270 | 5,492,400 | -101,000 | 0.30% | 1,482,948 |
| 2020-11-25 | 2020-11-23 | 0.280 | 5,593,400 | +101,000 | 0.31% | 1,566,152 |
| 2020-11-13 | 2020-11-11 | 0.260 | 5,492,400 | -123,000 | 0.30% | 1,428,024 |
| 2020-11-12 | 2020-11-10 | 0.260 | 5,615,400 | -702,000 | 0.31% | 1,460,004 |
| 2020-11-11 | 2020-11-09 | 0.260 | 6,317,400 | +103,000 | 0.35% | 1,642,524 |
| 2020-11-10 | 2020-11-06 | 0.270 | 6,214,400 | -119,000 | 0.34% | 1,677,888 |
| 2020-11-09 | 2020-11-05 | 0.260 | 6,333,400 | -46,000 | 0.35% | 1,646,684 |
| 2020-11-06 | 2020-11-04 | 0.270 | 6,379,400 | +165,000 | 0.35% | 1,722,438 |
| 2020-09-30 | 2020-09-28 | 0.280 | 6,214,400 | -200,000 | 0.34% | 1,740,032 |
| 2020-09-29 | 2020-09-25 | 0.280 | 6,414,400 | +200,000 | 0.35% | 1,796,032 |
| 2020-09-24 | 2020-09-22 | 0.290 | 6,214,400 | -224,000 | 0.34% | 1,802,176 |
| 2020-09-23 | 2020-09-21 | 0.290 | 6,438,400 | -94,000 | 0.35% | 1,867,136 |
| 2020-09-22 | 2020-09-18 | 0.290 | 6,532,400 | +72,000 | 0.36% | 1,894,396 |
| 2020-09-21 | 2020-09-17 | 0.310 | 6,460,400 | +246,000 | 0.36% | 2,002,724 |
| 2020-09-18 | 2020-09-16 | 0.320 | 6,214,400 | +100,000 | 0.34% | 1,988,608 |
| 2020-08-27 | 2020-08-25 | 0.290 | 6,114,400 | -190,000 | 0.34% | 1,773,176 |
| 2020-08-26 | 2020-08-24 | 0.280 | 6,304,400 | +190,000 | 0.35% | 1,765,232 |
| 2020-08-25 | 2020-08-21 | 0.270 | 6,114,400 | -201,000 | 0.34% | 1,650,888 |
| 2020-08-24 | 2020-08-20 | 0.280 | 6,315,400 | -17,000 | 0.35% | 1,768,312 |
| 2020-08-20 | 2020-08-18 | 0.280 | 6,332,400 | +218,000 | 0.35% | 1,773,072 |
| 2020-08-18 | 2020-08-14 | 0.300 | 6,114,400 | -5,000 | 0.34% | 1,834,320 |
| 2020-08-13 | 2020-08-11 | 0.300 | 6,119,400 | -210,000 | 0.34% | 1,835,820 |
| 2020-08-12 | 2020-08-10 | 0.300 | 6,329,400 | +210,000 | 0.35% | 1,898,820 |
| 2020-08-11 | 2020-08-07 | 0.310 | 6,119,400 | -150,000 | 0.34% | 1,897,014 |
| 2020-08-10 | 2020-08-06 | 0.320 | 6,269,400 | +150,000 | 0.35% | 2,006,208 |
| 2020-08-06 | 2020-08-04 | 0.310 | 6,119,400 | -114,000 | 0.34% | 1,897,014 |
| 2020-08-05 | 2020-08-03 | 0.330 | 6,233,400 | +114,000 | 0.34% | 2,057,022 |
| 2020-08-04 | 2020-07-31 | 0.340 | 6,119,400 | -88,000 | 0.34% | 2,080,596 |
| 2020-08-03 | 2020-07-30 | 0.340 | 6,207,400 | +88,000 | 0.34% | 2,110,516 |
| 2020-07-31 | 2020-07-29 | 0.310 | 6,119,400 | -19,000 | 0.34% | 1,897,014 |
| 2020-07-30 | 2020-07-28 | 0.320 | 6,138,400 | -55,000 | 0.34% | 1,964,288 |
| 2020-07-27 | 2020-07-23 | 0.310 | 6,193,400 | -6,000 | 0.34% | 1,919,954 |
| 2020-07-23 | 2020-07-21 | 0.330 | 6,199,400 | +20,000 | 0.34% | 2,045,802 |
| 2020-07-21 | 2020-07-17 | 0.330 | 6,179,400 | +40,000 | 0.34% | 2,039,202 |
| 2020-07-20 | 2020-07-16 | 0.320 | 6,139,400 | +20,000 | 0.34% | 1,964,608 |
| 2020-07-17 | 2020-07-15 | 0.330 | 6,119,400 | -1,355,000 | 0.34% | 2,019,402 |
| 2020-07-13 | 2020-07-09 | 0.340 | 7,474,400 | -48,000 | 0.41% | 2,541,296 |
| 2020-07-10 | 2020-07-08 | 0.280 | 7,522,400 | +40,000 | 0.41% | 2,106,272 |
| 2020-07-02 | 2020-06-29 | 0.240 | 7,482,400 | -420,000 | 0.41% | 1,795,776 |
| 2020-06-15 | 2020-06-11 | 0.250 | 7,902,400 | -21,000 | 0.44% | 1,975,600 |
| 2020-06-12 | 2020-06-10 | 0.260 | 7,923,400 | +21,000 | 0.44% | 2,060,084 |
| 2020-05-20 | 2020-05-18 | 0.280 | 7,902,400 | -36,000 | 0.44% | 2,212,672 |
| 2020-05-19 | 2020-05-15 | 0.270 | 7,938,400 | +8,000 | 0.44% | 2,143,368 |
| 2020-05-18 | 2020-05-14 | 0.270 | 7,930,400 | +36,000 | 0.44% | 2,141,208 |
| 2020-04-22 | 2020-04-20 | 0.310 | 7,894,400 | -111,000 | 0.43% | 2,447,264 |
| 2020-04-17 | 2020-04-15 | 0.330 | 8,005,400 | +19,000 | 0.44% | 2,641,782 |
| 2020-04-16 | 2020-04-14 | 0.320 | 7,986,400 | +92,000 | 0.44% | 2,555,648 |
| 2020-03-30 | 2020-03-26 | 0.300 | 7,894,400 | -31,000 | 0.43% | 2,368,320 |
| 2020-03-27 | 2020-03-25 | 0.300 | 7,925,400 | -30,000 | 0.44% | 2,377,620 |
| 2020-03-26 | 2020-03-24 | 0.300 | 7,955,400 | +100,000 | 0.44% | 2,386,620 |
| 2020-03-23 | 2020-03-19 | 0.300 | 7,855,400 | +303,000 | 0.43% | 2,356,620 |
| 2020-03-20 | 2020-03-18 | 0.310 | 7,552,400 | +50,000 | 0.42% | 2,341,244 |
| 2020-03-17 | 2020-03-13 | 0.340 | 7,502,400 | +200,000 | 0.41% | 2,550,816 |
| 2020-03-16 | 2020-03-12 | 0.350 | 7,302,400 | -180,000 | 0.40% | 2,555,840 |
| 2020-03-13 | 2020-03-11 | 0.360 | 7,482,400 | -85,000 | 0.41% | 2,693,664 |
| 2020-03-12 | 2020-03-10 | 0.360 | 7,567,400 | +265,000 | 0.42% | 2,724,264 |
| 2020-03-10 | 2020-03-06 | 0.350 | 7,302,400 | +99,000 | 0.40% | 2,555,840 |
| 2020-03-09 | 2020-03-05 | 0.370 | 7,203,400 | -99,000 | 0.40% | 2,665,258 |
| 2020-03-05 | 2020-03-03 | 0.370 | 7,302,400 | -154,000 | 0.40% | 2,701,888 |
| 2020-03-04 | 2020-03-02 | 0.370 | 7,456,400 | +74,000 | 0.41% | 2,758,868 |
| 2020-03-03 | 2020-02-28 | 0.370 | 7,382,400 | +9,000 | 0.41% | 2,731,488 |
| 2020-03-02 | 2020-02-27 | 0.380 | 7,373,400 | +71,000 | 0.41% | 2,801,892 |
| 2020-02-20 | 2020-02-18 | 0.360 | 7,302,400 | -242,000 | 0.40% | 2,628,864 |
| 2020-02-19 | 2020-02-17 | 0.360 | 7,544,400 | +242,000 | 0.42% | 2,715,984 |
| 2020-02-04 | 2020-01-31 | 0.370 | 7,302,400 | -142,000 | 0.40% | 2,701,888 |
| 2020-02-03 | 2020-01-30 | 0.370 | 7,444,400 | +142,000 | 0.41% | 2,754,428 |
| 2020-01-22 | 2020-01-20 | 0.380 | 7,302,400 | +142,000 | 0.40% | 2,774,912 |
| 2020-01-21 | 2020-01-17 | 0.390 | 7,160,400 | -169,000 | 0.39% | 2,792,556 |
| 2020-01-20 | 2020-01-16 | 0.400 | 7,329,400 | +282,000 | 0.40% | 2,931,760 |
| 2020-01-17 | 2020-01-15 | 0.390 | 7,047,400 | -76,000 | 0.39% | 2,748,486 |
| 2020-01-16 | 2020-01-14 | 0.400 | 7,123,400 | -4,000 | 0.39% | 2,849,360 |
| 2020-01-15 | 2020-01-13 | 0.400 | 7,127,400 | +30,000 | 0.39% | 2,850,960 |
| 2020-01-14 | 2020-01-10 | 0.380 | 7,097,400 | +50,000 | 0.39% | 2,697,012 |
| 2020-01-10 | 2020-01-08 | 0.400 | 7,047,400 | -20,000 | 0.39% | 2,818,960 |
| 2020-01-08 | 2020-01-06 | 0.410 | 7,067,400 | -30,000 | 0.39% | 2,897,634 |
| 2020-01-07 | 2020-01-03 | 0.410 | 7,097,400 | -110,000 | 0.39% | 2,909,934 |
| 2020-01-06 | 2020-01-02 | 0.410 | 7,207,400 | +60,000 | 0.40% | 2,955,034 |
| 2020-01-03 | 2019-12-31 | 0.400 | 7,147,400 | +112,000 | 0.39% | 2,858,960 |
| 2019-12-30 | 2019-12-24 | 0.360 | 7,035,400 | -133,000 | 0.39% | 2,532,744 |
| 2019-12-23 | 2019-12-19 | 0.350 | 7,168,400 | -67,000 | 0.39% | 2,508,940 |
| 2019-12-20 | 2019-12-18 | 0.350 | 7,235,400 | +200,000 | 0.40% | 2,532,390 |
| 2019-12-12 | 2019-12-10 | 0.350 | 7,035,400 | -200,000 | 0.39% | 2,462,390 |
| 2019-12-11 | 2019-12-09 | 0.360 | 7,235,400 | +200,000 | 0.40% | 2,604,744 |
| 2019-11-19 | 2019-11-15 | 0.350 | 7,035,400 | -200,000 | 0.39% | 2,462,390 |
| 2019-11-18 | 2019-11-14 | 0.350 | 7,235,400 | +100,000 | 0.40% | 2,532,390 |
| 2019-11-12 | 2019-11-08 | 0.370 | 7,135,400 | -275,000 | 0.39% | 2,640,098 |
| 2019-11-11 | 2019-11-07 | 0.370 | 7,410,400 | +125,000 | 0.41% | 2,741,848 |
| 2019-11-08 | 2019-11-06 | 0.380 | 7,285,400 | -25,000 | 0.40% | 2,768,452 |
| 2019-11-05 | 2019-11-01 | 0.360 | 7,310,400 | -28,000 | 0.40% | 2,631,744 |
| 2019-11-04 | 2019-10-31 | 0.380 | 7,338,400 | +203,000 | 0.40% | 2,788,592 |
| 2019-10-30 | 2019-10-28 | 0.390 | 7,135,400 | -96,000 | 0.39% | 2,782,806 |
| 2019-10-28 | 2019-10-24 | 0.380 | 7,231,400 | +96,000 | 0.40% | 2,747,932 |
| 2019-10-17 | 2019-10-15 | 0.390 | 7,135,400 | -200,000 | 0.39% | 2,782,806 |
| 2019-10-16 | 2019-10-14 | 0.380 | 7,335,400 | +200,000 | 0.40% | 2,787,452 |
| 2019-10-15 | 2019-10-11 | 0.390 | 7,135,400 | -22,000 | 0.39% | 2,782,806 |
| 2019-10-14 | 2019-10-10 | 0.390 | 7,157,400 | +22,000 | 0.39% | 2,791,386 |
| 2019-10-10 | 2019-10-08 | 0.380 | 7,135,400 | -10,000 | 0.39% | 2,711,452 |
| 2019-10-04 | 2019-10-02 | 0.390 | 7,145,400 | -69,000 | 0.39% | 2,786,706 |
| 2019-10-03 | 2019-09-30 | 0.410 | 7,214,400 | -317,000 | 0.40% | 2,957,904 |
| 2019-10-02 | 2019-09-27 | 0.400 | 7,531,400 | +154,000 | 0.41% | 3,012,560 |
| 2019-09-30 | 2019-09-26 | 0.400 | 7,377,400 | +32,000 | 0.41% | 2,950,960 |
| 2019-09-27 | 2019-09-25 | 0.400 | 7,345,400 | -110,000 | 0.40% | 2,938,160 |
| 2019-09-26 | 2019-09-24 | 0.420 | 7,455,400 | +20,000 | 0.41% | 3,131,268 |
| 2019-09-25 | 2019-09-23 | 0.410 | 7,435,400 | +130,000 | 0.41% | 3,048,514 |
| 2019-09-24 | 2019-09-20 | 0.390 | 7,305,400 | +122,000 | 0.40% | 2,849,106 |
| 2019-09-23 | 2019-09-19 | 0.390 | 7,183,400 | -140,000 | 0.40% | 2,801,526 |
| 2019-09-20 | 2019-09-18 | 0.390 | 7,323,400 | +92,000 | 0.40% | 2,856,126 |
| 2019-09-19 | 2019-09-17 | 0.390 | 7,231,400 | +96,000 | 0.40% | 2,820,246 |
| 2019-09-16 | 2019-09-12 | 0.380 | 7,135,400 | -137,000 | 0.39% | 2,711,452 |
| 2019-09-13 | 2019-09-11 | 0.380 | 7,272,400 | +97,000 | 0.40% | 2,763,512 |
| 2019-09-12 | 2019-09-10 | 0.380 | 7,175,400 | +30,000 | 0.40% | 2,726,652 |
| 2019-09-06 | 2019-09-04 | 0.360 | 7,145,400 | -100,000 | 0.39% | 2,572,344 |
| 2019-08-29 | 2019-08-27 | 0.350 | 7,245,400 | -10,000 | 0.40% | 2,535,890 |
| 2019-08-28 | 2019-08-26 | 0.360 | 7,255,400 | -136,000 | 0.40% | 2,611,944 |
| 2019-08-27 | 2019-08-23 | 0.370 | 7,391,400 | -73,000 | 0.41% | 2,734,818 |
| 2019-08-26 | 2019-08-22 | 0.370 | 7,464,400 | -195,000 | 0.41% | 2,761,828 |
| 2019-08-23 | 2019-08-21 | 0.360 | 7,659,400 | +404,000 | 0.42% | 2,757,384 |
| 2019-08-20 | 2019-08-16 | 0.370 | 7,255,400 | -40,000 | 0.40% | 2,684,498 |
| 2019-08-19 | 2019-08-15 | 0.380 | 7,295,400 | +40,000 | 0.40% | 2,772,252 |
| 2019-08-16 | 2019-08-14 | 0.370 | 7,255,400 | -40,000 | 0.40% | 2,684,498 |
| 2019-08-15 | 2019-08-13 | 0.390 | 7,295,400 | +40,000 | 0.40% | 2,845,206 |
| 2019-08-07 | 2019-08-05 | 0.370 | 7,255,400 | -43,000 | 0.40% | 2,684,498 |
| 2019-08-06 | 2019-08-02 | 0.380 | 7,298,400 | -125,000 | 0.40% | 2,773,392 |
| 2019-08-05 | 2019-08-01 | 0.380 | 7,423,400 | +125,000 | 0.41% | 2,820,892 |
| 2019-08-01 | 2019-07-30 | 0.380 | 7,298,400 | -86,000 | 0.40% | 2,773,392 |
| 2019-07-31 | 2019-07-29 | 0.380 | 7,384,400 | -18,000 | 0.41% | 2,806,072 |
| 2019-07-30 | 2019-07-26 | 0.370 | 7,402,400 | +100,000 | 0.41% | 2,738,888 |
| 2019-07-29 | 2019-07-25 | 0.390 | 7,302,400 | -104,000 | 0.40% | 2,847,936 |
| 2019-07-26 | 2019-07-24 | 0.380 | 7,406,400 | -2,000 | 0.41% | 2,814,432 |
| 2019-07-25 | 2019-07-23 | 0.380 | 7,408,400 | +6,000 | 0.41% | 2,815,192 |
| 2019-07-23 | 2019-07-19 | 0.400 | 7,402,400 | -255,000 | 0.41% | 2,960,960 |
| 2019-07-22 | 2019-07-18 | 0.400 | 7,657,400 | +359,000 | 0.42% | 3,062,960 |
| 2019-07-17 | 2019-07-15 | 0.380 | 7,298,400 | +20,000 | 0.40% | 2,773,392 |
| 2019-07-02 | 2019-06-27 | 0.400 | 7,278,400 | -82,000 | 0.40% | 2,911,360 |
| 2019-06-28 | 2019-06-26 | 0.410 | 7,360,400 | -5,000 | 0.41% | 3,017,764 |
| 2019-06-27 | 2019-06-25 | 0.420 | 7,365,400 | -147,000 | 0.41% | 3,093,468 |
| 2019-06-26 | 2019-06-24 | 0.420 | 7,512,400 | +102,000 | 0.41% | 3,155,208 |
| 2019-06-25 | 2019-06-21 | 0.430 | 7,410,400 | -83,000 | 0.41% | 3,186,472 |
| 2019-06-24 | 2019-06-20 | 0.440 | 7,493,400 | +83,000 | 0.41% | 3,297,096 |
| 2019-06-21 | 2019-06-19 | 0.410 | 7,410,400 | -20,000 | 0.41% | 3,038,264 |
| 2019-06-20 | 2019-06-18 | 0.390 | 7,430,400 | +10,000 | 0.41% | 2,897,856 |
| 2019-06-13 | 2019-06-11 | 0.410 | 7,420,400 | -160,000 | 0.41% | 3,042,364 |
| 2019-06-12 | 2019-06-10 | 0.420 | 7,580,400 | -25,000 | 0.42% | 3,183,768 |
| 2019-06-11 | 2019-06-06 | 0.420 | 7,605,400 | -10,000 | 0.42% | 3,194,268 |
| 2019-06-10 | 2019-06-05 | 0.420 | 7,615,400 | +195,000 | 0.42% | 3,198,468 |
| 2019-06-06 | 2019-06-04 | 0.420 | 7,420,400 | -50,000 | 0.41% | 3,116,568 |
| 2019-06-05 | 2019-06-03 | 0.410 | 7,470,400 | +49,000 | 0.41% | 3,062,864 |
| 2019-06-03 | 2019-05-30 | 0.410 | 7,421,400 | -76,000 | 0.41% | 3,042,774 |
| 2019-05-31 | 2019-05-29 | 0.400 | 7,497,400 | -8,000 | 0.41% | 2,998,960 |
| 2019-05-30 | 2019-05-28 | 0.420 | 7,505,400 | +84,000 | 0.41% | 3,152,268 |
| 2019-05-29 | 2019-05-27 | 0.410 | 7,421,400 | -151,000 | 0.41% | 3,042,774 |
| 2019-05-28 | 2019-05-24 | 0.410 | 7,572,400 | +152,000 | 0.42% | 3,104,684 |
| 2019-05-27 | 2019-05-23 | 0.410 | 7,420,400 | -20,000 | 0.41% | 3,042,364 |
| 2019-05-24 | 2019-05-22 | 0.420 | 7,440,400 | -130,000 | 0.41% | 3,124,968 |
| 2019-05-23 | 2019-05-21 | 0.420 | 7,570,400 | +85,000 | 0.42% | 3,179,568 |
| 2019-05-22 | 2019-05-20 | 0.410 | 7,485,400 | -149,000 | 0.41% | 3,069,014 |
| 2019-05-21 | 2019-05-17 | 0.430 | 7,634,400 | +64,000 | 0.42% | 3,282,792 |
| 2019-05-20 | 2019-05-16 | 0.440 | 7,570,400 | +69,000 | 0.42% | 3,330,976 |
| 2019-05-17 | 2019-05-15 | 0.440 | 7,501,400 | -296,000 | 0.41% | 3,300,616 |
| 2019-05-16 | 2019-05-14 | 0.440 | 7,797,400 | +185,000 | 0.43% | 3,430,856 |
| 2019-05-14 | 2019-05-09 | 0.420 | 7,612,400 | +108,000 | 0.42% | 3,197,208 |
| 2019-05-10 | 2019-05-08 | 0.440 | 7,504,400 | +4,000 | 0.41% | 3,301,936 |
| 2019-05-09 | 2019-05-07 | 0.430 | 7,500,400 | +20,000 | 0.41% | 3,225,172 |
| 2019-05-06 | 2019-05-02 | 0.440 | 7,480,400 | -53,000 | 0.41% | 3,291,376 |
| 2019-05-03 | 2019-04-30 | 0.440 | 7,533,400 | -34,000 | 0.42% | 3,314,696 |
| 2019-05-02 | 2019-04-29 | 0.450 | 7,567,400 | -46,000 | 0.42% | 3,405,330 |
| 2019-04-30 | 2019-04-26 | 0.450 | 7,613,400 | +90,000 | 0.42% | 3,426,030 |
| 2019-04-29 | 2019-04-25 | 0.440 | 7,523,400 | +50,000 | 0.41% | 3,310,296 |
| 2019-04-26 | 2019-04-24 | 0.450 | 7,473,400 | +91,000 | 0.41% | 3,363,030 |
| 2019-04-25 | 2019-04-23 | 0.450 | 7,382,400 | -132,000 | 0.41% | 3,322,080 |
| 2019-04-24 | 2019-04-18 | 0.430 | 7,514,400 | +61,000 | 0.41% | 3,231,192 |
| 2019-04-23 | 2019-04-17 | 0.440 | 7,453,400 | +655,000 | 0.41% | 3,279,496 |
| 2019-04-18 | 2019-04-16 | 0.450 | 6,798,400 | -85,000 | 0.37% | 3,059,280 |
| 2019-04-17 | 2019-04-15 | 0.450 | 6,883,400 | +85,000 | 0.38% | 3,097,530 |
| 2019-04-16 | 2019-04-12 | 0.460 | 6,798,400 | -192,000 | 0.37% | 3,127,264 |
| 2019-04-15 | 2019-04-11 | 0.460 | 6,990,400 | +212,000 | 0.39% | 3,215,584 |
| 2019-04-12 | 2019-04-10 | 0.480 | 6,778,400 | -310,000 | 0.37% | 3,253,632 |
| 2019-04-11 | 2019-04-09 | 0.500 | 7,088,400 | +120,000 | 0.39% | 3,544,200 |
| 2019-04-10 | 2019-04-08 | 0.490 | 6,968,400 | -100,000 | 0.38% | 3,414,516 |
| 2019-04-09 | 2019-04-04 | 0.480 | 7,068,400 | -100,000 | 0.39% | 3,392,832 |
| 2019-04-08 | 2019-04-03 | 0.500 | 7,168,400 | +200,000 | 0.39% | 3,584,200 |
| 2019-04-04 | 2019-04-02 | 0.430 | 6,968,400 | -105,000 | 0.38% | 2,996,412 |
| 2019-04-03 | 2019-04-01 | 0.420 | 7,073,400 | +65,000 | 0.39% | 2,970,828 |
| 2019-04-02 | 2019-03-29 | 0.430 | 7,008,400 | -195,000 | 0.39% | 3,013,612 |
| 2019-04-01 | 2019-03-28 | 0.440 | 7,203,400 | +108,000 | 0.40% | 3,169,496 |
| 2019-03-29 | 2019-03-27 | 0.440 | 7,095,400 | +89,000 | 0.39% | 3,121,976 |
| 2019-03-28 | 2019-03-26 | 0.450 | 7,006,400 | +133,000 | 0.39% | 3,152,880 |
| 2019-03-27 | 2019-03-25 | 0.420 | 6,873,400 | +70,000 | 0.38% | 2,886,828 |
| 2019-03-25 | 2019-03-21 | 0.450 | 6,803,400 | -218,000 | 0.37% | 3,061,530 |
| 2019-03-22 | 2019-03-20 | 0.460 | 7,021,400 | -35,000 | 0.39% | 3,229,844 |
| 2019-03-21 | 2019-03-19 | 0.470 | 7,056,400 | +35,000 | 0.39% | 3,316,508 |
| 2019-03-19 | 2019-03-15 | 0.470 | 7,021,400 | -183,000 | 0.39% | 3,300,058 |
| 2019-03-18 | 2019-03-14 | 0.480 | 7,204,400 | +56,000 | 0.40% | 3,458,112 |
| 2019-03-15 | 2019-03-13 | 0.490 | 7,148,400 | +197,000 | 0.39% | 3,502,716 |
| 2019-03-14 | 2019-03-12 | 0.440 | 6,951,400 | +20,000 | 0.38% | 3,058,616 |
| 2019-03-13 | 2019-03-11 | 0.440 | 6,931,400 | -532,000 | 0.38% | 3,049,816 |
| 2019-03-12 | 2019-03-08 | 0.480 | 7,463,400 | -500,000 | 0.41% | 3,582,432 |
| 2019-03-11 | 2019-03-07 | 0.510 | 7,963,400 | +44,000 | 0.44% | 4,061,334 |
| 2019-03-08 | 2019-03-06 | 0.510 | 7,919,400 | +458,000 | 0.44% | 4,038,894 |
| 2019-03-06 | 2019-03-04 | 0.510 | 7,461,400 | +505,000 | 0.41% | 3,805,314 |
| 2019-03-01 | 2019-02-27 | 0.530 | 6,956,400 | -495,000 | 0.38% | 3,686,892 |
| 2019-02-28 | 2019-02-26 | 0.530 | 7,451,400 | +415,000 | 0.41% | 3,949,242 |
| 2019-02-27 | 2019-02-25 | 0.510 | 7,036,400 | -270,000 | 0.39% | 3,588,564 |
| 2019-02-26 | 2019-02-22 | 0.510 | 7,306,400 | -50,000 | 0.40% | 3,726,264 |
| 2019-02-25 | 2019-02-21 | 0.520 | 7,356,400 | -66,000 | 0.41% | 3,825,328 |
| 2019-02-22 | 2019-02-20 | 0.530 | 7,422,400 | +64,000 | 0.41% | 3,933,872 |
| 2019-02-21 | 2019-02-19 | 0.510 | 7,358,400 | +94,000 | 0.41% | 3,752,784 |
| 2019-02-20 | 2019-02-18 | 0.510 | 7,264,400 | -34,000 | 0.40% | 3,704,844 |
| 2019-02-19 | 2019-02-15 | 0.500 | 7,298,400 | -53,000 | 0.40% | 3,649,200 |
| 2019-02-18 | 2019-02-14 | 0.530 | 7,351,400 | +140,000 | 0.41% | 3,896,242 |
| 2019-02-15 | 2019-02-13 | 0.590 | 7,211,400 | -490,000 | 0.40% | 4,254,726 |
| 2019-02-14 | 2019-02-12 | 0.630 | 7,701,400 | +288,000 | 0.42% | 4,851,882 |
| 2019-02-13 | 2019-02-11 | 0.630 | 7,413,400 | -145,000 | 0.41% | 4,670,442 |
| 2019-02-12 | 2019-02-08 | 0.570 | 7,558,400 | -1,596,000 | 0.42% | 4,308,288 |
| 2019-02-11 | 2019-02-04 | 0.610 | 9,154,400 | +6,000 | 0.50% | 5,584,184 |
| 2019-02-08 | 2019-01-31 | 0.620 | 9,148,400 | +2,060,000 | 0.50% | 5,672,008 |
| 2019-02-01 | 2019-01-30 | 0.680 | 7,088,400 | +20,000 | 0.39% | 4,820,112 |
| 2019-01-31 | 2019-01-29 | 0.690 | 7,068,400 | -15,000 | 0.39% | 4,877,196 |
| 2019-01-30 | 2019-01-28 | 0.680 | 7,083,400 | +63,000 | 0.39% | 4,816,712 |
| 2019-01-29 | 2019-01-25 | 0.700 | 7,020,400 | +130,000 | 0.39% | 4,914,280 |
| 2019-01-28 | 2019-01-24 | 0.670 | 6,890,400 | -73,000 | 0.38% | 4,616,568 |
| 2019-01-25 | 2019-01-23 | 0.700 | 6,963,400 | -18,000 | 0.38% | 4,874,380 |
| 2019-01-24 | 2019-01-22 | 0.740 | 6,981,400 | -120,000 | 0.38% | 5,166,236 |
| 2019-01-23 | 2019-01-21 | 0.620 | 7,101,400 | +50,000 | 0.39% | 4,402,868 |
| 2019-01-21 | 2019-01-17 | 0.630 | 7,051,400 | +10,000 | 0.39% | 4,442,382 |
| 2019-01-17 | 2019-01-15 | 0.610 | 7,041,400 | -77,000 | 0.39% | 4,295,254 |
| 2019-01-16 | 2019-01-14 | 0.620 | 7,118,400 | -3,000 | 0.39% | 4,413,408 |
| 2019-01-14 | 2019-01-10 | 0.650 | 7,121,400 | +25,000 | 0.39% | 4,628,910 |
| 2019-01-11 | 2019-01-09 | 0.660 | 7,096,400 | +25,000 | 0.39% | 4,683,624 |
| 2019-01-10 | 2019-01-08 | 0.660 | 7,071,400 | -300,000 | 0.39% | 4,667,124 |
| 2019-01-09 | 2019-01-07 | 0.690 | 7,371,400 | +300,000 | 0.41% | 5,086,266 |
| 2019-01-08 | 2019-01-04 | 0.600 | 7,071,400 | +150,000 | 0.39% | 4,242,840 |
| 2019-01-07 | 2019-01-03 | 0.590 | 6,921,400 | -100,000 | 0.38% | 4,083,626 |
| 2019-01-04 | 2019-01-02 | 0.610 | 7,021,400 | +107,000 | 0.39% | 4,283,054 |
| 2019-01-03 | 2018-12-31 | 0.680 | 6,914,400 | +118,000 | 0.38% | 4,701,792 |
| 2019-01-02 | 2018-12-27 | 0.670 | 6,796,400 | +590,000 | 0.37% | 4,553,588 |
| 2018-12-28 | 2018-12-24 | 0.700 | 6,206,400 | +95,000 | 0.34% | 4,344,480 |
| 2018-12-27 | 2018-12-20 | 0.720 | 6,111,400 | -10,000 | 0.34% | 4,400,208 |
| 2018-12-21 | 2018-12-19 | 0.790 | 6,121,400 | +237,000 | 0.34% | 4,835,906 |
| 2018-12-20 | 2018-12-18 | 0.800 | 5,884,400 | -105,000 | 0.32% | 4,707,520 |
| 2018-12-19 | 2018-12-17 | 0.790 | 5,989,400 | +185,000 | 0.33% | 4,731,626 |
| 2018-12-18 | 2018-12-14 | 0.810 | 5,804,400 | -169,000 | 0.32% | 4,701,564 |
| 2018-12-17 | 2018-12-13 | 0.700 | 5,973,400 | +323,000 | 0.33% | 4,181,380 |
| 2018-12-14 | 2018-12-12 | 0.730 | 5,650,400 | -1,634,000 | 0.31% | 4,124,792 |
| 2018-12-13 | 2018-12-11 | 0.900 | 7,284,400 | -796,000 | 0.40% | 6,555,960 |
| 2018-12-12 | 2018-12-10 | 0.810 | 8,080,400 | +875,000 | 0.45% | 6,545,124 |
| 2018-12-11 | 2018-12-07 | 0.610 | 7,205,400 | -40,000 | 0.40% | 4,395,294 |
| 2018-12-10 | 2018-12-06 | 0.600 | 7,245,400 | +284,000 | 0.40% | 4,347,240 |
| 2018-12-07 | 2018-12-05 | 0.570 | 6,961,400 | -292,000 | 0.38% | 3,967,998 |
| 2018-12-06 | 2018-12-04 | 0.480 | 7,253,400 | +200,000 | 0.40% | 3,481,632 |
| 2018-12-05 | 2018-12-03 | 0.470 | 7,053,400 | +164,000 | 0.39% | 3,315,098 |
| 2018-12-04 | 2018-11-30 | 0.480 | 6,889,400 | -36,000 | 0.38% | 3,306,912 |
| 2018-12-03 | 2018-11-29 | 0.490 | 6,925,400 | +106,000 | 0.38% | 3,393,446 |
| 2018-11-30 | 2018-11-28 | 0.520 | 6,819,400 | +40,000 | 0.38% | 3,546,088 |
| 2018-11-29 | 2018-11-27 | 0.510 | 6,779,400 | +700,000 | 0.37% | 3,457,494 |
| 2018-11-28 | 2018-11-26 | 0.470 | 6,079,400 | -100,000 | 0.33% | 2,857,318 |
| 2018-11-27 | 2018-11-23 | 0.480 | 6,179,400 | -12,000 | 0.34% | 2,966,112 |
| 2018-11-26 | 2018-11-22 | 0.490 | 6,191,400 | +192,000 | 0.34% | 3,033,786 |
| 2018-11-19 | 2018-11-15 | 0.490 | 5,999,400 | +116,000 | 0.33% | 2,939,706 |
| 2018-11-16 | 2018-11-14 | 0.540 | 5,883,400 | -141,000 | 0.32% | 3,177,036 |
| 2018-11-15 | 2018-11-13 | 0.530 | 6,024,400 | -150,000 | 0.33% | 3,192,932 |
| 2018-11-14 | 2018-11-12 | 0.580 | 6,174,400 | +136,000 | 0.34% | 3,581,152 |
| 2018-11-13 | 2018-11-09 | 0.450 | 6,038,400 | -178,000 | 0.33% | 2,717,280 |
| 2018-11-12 | 2018-11-08 | 0.400 | 6,216,400 | +82,000 | 0.34% | 2,486,560 |
| 2018-11-09 | 2018-11-07 | 0.370 | 6,134,400 | -112,000 | 0.34% | 2,269,728 |
| 2018-11-08 | 2018-11-06 | 0.380 | 6,246,400 | +42,000 | 0.34% | 2,373,632 |
| 2018-11-07 | 2018-11-05 | 0.370 | 6,204,400 | +70,000 | 0.34% | 2,295,628 |
| 2018-10-29 | 2018-10-25 | 0.390 | 6,134,400 | +200,000 | 0.34% | 2,392,416 |
| 2018-10-26 | 2018-10-24 | 0.390 | 5,934,400 | +116,000 | 0.33% | 2,314,416 |
| 2018-10-24 | 2018-10-22 | 0.400 | 5,818,400 | -46,000 | 0.32% | 2,327,360 |
| 2018-10-23 | 2018-10-19 | 0.400 | 5,864,400 | -45,000 | 0.32% | 2,345,760 |
| 2018-10-22 | 2018-10-18 | 0.390 | 5,909,400 | +45,000 | 0.33% | 2,304,666 |
| 2018-10-19 | 2018-10-16 | 0.410 | 5,864,400 | +13,000 | 0.32% | 2,404,404 |
| 2018-10-18 | 2018-10-15 | 0.400 | 5,851,400 | -48,000 | 0.32% | 2,340,560 |
| 2018-10-16 | 2018-10-12 | 0.400 | 5,899,400 | -88,000 | 0.33% | 2,359,760 |
| 2018-10-15 | 2018-10-11 | 0.380 | 5,987,400 | +172,000 | 0.33% | 2,275,212 |
| 2018-10-12 | 2018-10-10 | 0.390 | 5,815,400 | -35,000 | 0.32% | 2,268,006 |
| 2018-10-11 | 2018-10-09 | 0.400 | 5,850,400 | +35,000 | 0.32% | 2,340,160 |
| 2018-09-26 | 2018-09-21 | 0.430 | 5,815,400 | +50,000 | 0.32% | 2,500,622 |
| 2018-09-20 | 2018-09-18 | 0.430 | 5,765,400 | -32,000 | 0.32% | 2,479,122 |
| 2018-09-19 | 2018-09-17 | 0.440 | 5,797,400 | +32,000 | 0.32% | 2,550,856 |
| 2018-09-11 | 2018-09-07 | 0.400 | 5,765,400 | -30,000 | 0.32% | 2,306,160 |
| 2018-09-10 | 2018-09-06 | 0.400 | 5,795,400 | -30,000 | 0.32% | 2,318,160 |
| 2018-09-07 | 2018-09-05 | 0.410 | 5,825,400 | +60,000 | 0.32% | 2,388,414 |
| 2018-09-06 | 2018-09-04 | 0.430 | 5,765,400 | +10,000 | 0.32% | 2,479,122 |
| 2018-08-30 | 2018-08-28 | 0.450 | 5,755,400 | -609,000 | 0.32% | 2,589,930 |
| 2018-08-29 | 2018-08-27 | 0.440 | 6,364,400 | -135,000 | 0.35% | 2,800,336 |
| 2018-08-28 | 2018-08-24 | 0.450 | 6,499,400 | +135,000 | 0.36% | 2,924,730 |
| 2018-08-22 | 2018-08-20 | 0.440 | 6,364,400 | +1,000 | 0.35% | 2,800,336 |
| 2018-08-20 | 2018-08-16 | 0.440 | 6,363,400 | -5,000 | 0.35% | 2,799,896 |
| 2018-08-17 | 2018-08-15 | 0.430 | 6,368,400 | +18,000 | 0.35% | 2,738,412 |
| 2018-08-16 | 2018-08-14 | 0.480 | 6,350,400 | +595,000 | 0.35% | 3,048,192 |
| 2018-08-14 | 2018-08-10 | 0.400 | 5,755,400 | -3,000 | 0.32% | 2,302,160 |
| 2018-08-06 | 2018-08-02 | 0.390 | 5,758,400 | -1,000 | 0.32% | 2,245,776 |
| 2018-08-02 | 2018-07-31 | 0.380 | 5,759,400 | +1,000 | 0.32% | 2,188,572 |
| 2018-08-01 | 2018-07-30 | 0.380 | 5,758,400 | -56,000 | 0.32% | 2,188,192 |
| 2018-07-31 | 2018-07-27 | 0.390 | 5,814,400 | +56,000 | 0.32% | 2,267,616 |
| 2018-07-27 | 2018-07-25 | 0.370 | 5,758,400 | -213,000 | 0.32% | 2,130,608 |
| 2018-07-26 | 2018-07-24 | 0.390 | 5,971,400 | +213,000 | 0.33% | 2,328,846 |
| 2018-07-25 | 2018-07-23 | 0.390 | 5,758,400 | +420,000 | 0.32% | 2,245,776 |
| 2018-07-11 | 2018-07-09 | 0.400 | 5,338,400 | -52,000 | 0.29% | 2,135,360 |
| 2018-07-10 | 2018-07-06 | 0.400 | 5,390,400 | +52,000 | 0.30% | 2,156,160 |
| 2018-07-09 | 2018-07-05 | 0.390 | 5,338,400 | -89,000 | 0.29% | 2,081,976 |
| 2018-07-06 | 2018-07-04 | 0.400 | 5,427,400 | +89,000 | 0.30% | 2,170,960 |
| 2018-06-29 | 2018-06-27 | 0.440 | 5,338,400 | -108,000 | 0.29% | 2,348,896 |
| 2018-06-28 | 2018-06-26 | 0.450 | 5,446,400 | +108,000 | 0.30% | 2,450,880 |
| 2018-06-25 | 2018-06-21 | 0.410 | 5,338,400 | -170,000 | 0.29% | 2,188,744 |
| 2018-06-22 | 2018-06-20 | 0.440 | 5,508,400 | +170,000 | 0.30% | 2,423,696 |
| 2018-06-20 | 2018-06-15 | 0.500 | 5,338,400 | -115,000 | 0.29% | 2,669,200 |
| 2018-06-19 | 2018-06-14 | 0.520 | 5,453,400 | +89,000 | 0.30% | 2,835,768 |
| 2018-06-15 | 2018-06-13 | 0.520 | 5,364,400 | +22,000 | 0.30% | 2,789,488 |
| 2018-06-08 | 2018-06-06 | 0.580 | 5,342,400 | -4,000 | 0.29% | 3,098,592 |
| 2018-06-07 | 2018-06-05 | 0.630 | 5,346,400 | -195,000 | 0.29% | 3,368,232 |
| 2018-06-06 | 2018-06-04 | 0.630 | 5,541,400 | +4,000 | 0.31% | 3,491,082 |
| 2018-06-05 | 2018-06-01 | 0.560 | 5,537,400 | -20,000 | 0.31% | 3,100,944 |
| 2018-05-30 | 2018-05-28 | 0.580 | 5,557,400 | -170,000 | 0.31% | 3,223,292 |
| 2018-05-29 | 2018-05-25 | 0.640 | 5,727,400 | -59,000 | 0.32% | 3,665,536 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,786,400 | -42,000 | 0.32% | 3,934,752 |
| 2018-05-25 | 2018-05-23 | 0.590 | 5,828,400 | -50,000 | 0.32% | 3,438,756 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,878,400 | -595,000 | 0.32% | 3,233,120 |
| 2018-05-23 | 2018-05-18 | 0.510 | 6,473,400 | +483,000 | 0.36% | 3,301,434 |
| 2018-05-21 | 2018-05-17 | 0.440 | 5,990,400 | -76,000 | 0.33% | 2,635,776 |
| 2018-05-18 | 2018-05-16 | 0.420 | 6,066,400 | +48,000 | 0.33% | 2,547,888 |
| 2018-05-17 | 2018-05-15 | 0.430 | 6,018,400 | +10,000 | 0.33% | 2,587,912 |
| 2018-05-16 | 2018-05-14 | 0.420 | 6,008,400 | -5,600 | 0.33% | 2,523,528 |
| 2018-05-15 | 2018-05-11 | 0.420 | 6,014,000 | -190,000 | 0.33% | 2,525,880 |
| 2018-05-14 | 2018-05-10 | 0.420 | 6,204,000 | -723,000 | 0.34% | 2,605,680 |
| 2018-05-11 | 2018-05-09 | 0.450 | 6,927,000 | +526,000 | 0.38% | 3,117,150 |
| 2018-05-10 | 2018-05-08 | 0.390 | 6,401,000 | -827,000 | 0.35% | 2,496,390 |
| 2018-05-09 | 2018-05-07 | 0.430 | 7,228,000 | -190,000 | 0.40% | 3,108,040 |
| 2018-05-08 | 2018-05-04 | 0.320 | 7,418,000 | +5,000 | 0.41% | 2,373,760 |
| 2018-05-07 | 2018-05-03 | 0.350 | 7,413,000 | -38,000 | 0.41% | 2,594,550 |
| 2018-05-04 | 2018-05-02 | 0.380 | 7,451,000 | -12,000 | 0.41% | 2,831,380 |
| 2018-05-03 | 2018-04-30 | 0.380 | 7,463,000 | +50,000 | 0.41% | 2,835,940 |
| 2018-04-17 | 2018-04-13 | 0.410 | 7,413,000 | -60,000 | 0.41% | 3,039,330 |
| 2018-04-12 | 2018-04-10 | 0.410 | 7,473,000 | -120,000 | 0.41% | 3,063,930 |
| 2018-04-11 | 2018-04-09 | 0.430 | 7,593,000 | +120,000 | 0.42% | 3,264,990 |
| 2018-04-03 | 2018-03-28 | 0.420 | 7,473,000 | -102,000 | 0.41% | 3,138,660 |
| 2018-03-29 | 2018-03-27 | 0.430 | 7,575,000 | -1,000 | 0.42% | 3,257,250 |
| 2018-03-28 | 2018-03-26 | 0.430 | 7,576,000 | -8,000 | 0.42% | 3,257,680 |
| 2018-03-27 | 2018-03-23 | 0.430 | 7,584,000 | +111,000 | 0.42% | 3,261,120 |
| 2018-03-26 | 2018-03-22 | 0.450 | 7,473,000 | -10,000 | 0.41% | 3,362,850 |
| 2018-03-23 | 2018-03-21 | 0.460 | 7,483,000 | +6,000 | 0.41% | 3,442,180 |
| 2018-03-21 | 2018-03-19 | 0.460 | 7,477,000 | -732,000 | 0.41% | 3,439,420 |
| 2018-03-14 | 2018-03-12 | 0.480 | 8,209,000 | +4,000 | 0.45% | 3,940,320 |
| 2018-03-02 | 2018-02-28 | 0.500 | 8,205,000 | +60,000 | 0.45% | 4,102,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 8,145,000 | -302,000 | 0.45% | 4,072,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 8,447,000 | +342,000 | 0.47% | 4,307,970 |
| 2018-02-27 | 2018-02-23 | 0.510 | 8,105,000 | +40,000 | 0.45% | 4,133,550 |
| 2018-02-26 | 2018-02-22 | 0.490 | 8,065,000 | -249,000 | 0.44% | 3,951,850 |
| 2018-02-23 | 2018-02-21 | 0.500 | 8,314,000 | +249,000 | 0.46% | 4,157,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 8,065,000 | -108,000 | 0.44% | 4,032,500 |
| 2018-02-21 | 2018-02-15 | 0.490 | 8,173,000 | -144,000 | 0.45% | 4,004,770 |
| 2018-02-20 | 2018-02-13 | 0.490 | 8,317,000 | -259,000 | 0.46% | 4,075,330 |
| 2018-02-14 | 2018-02-12 | 0.490 | 8,576,000 | +316,000 | 0.47% | 4,202,240 |
| 2018-02-13 | 2018-02-09 | 0.490 | 8,260,000 | +97,000 | 0.46% | 4,047,400 |
| 2018-02-12 | 2018-02-08 | 0.490 | 8,163,000 | -507,000 | 0.45% | 3,999,870 |
| 2018-02-09 | 2018-02-07 | 0.500 | 8,670,000 | +212,000 | 0.48% | 4,335,000 |
| 2018-02-08 | 2018-02-06 | 0.490 | 8,458,000 | -50,000 | 0.47% | 4,144,420 |
| 2018-02-07 | 2018-02-05 | 0.510 | 8,508,000 | -77,000 | 0.47% | 4,339,080 |
| 2018-02-06 | 2018-02-02 | 0.530 | 8,585,000 | -153,000 | 0.47% | 4,550,050 |
| 2018-02-05 | 2018-02-01 | 0.540 | 8,738,000 | +574,000 | 0.48% | 4,718,520 |
| 2018-02-02 | 2018-01-31 | 0.560 | 8,164,000 | +1,121,000 | 0.45% | 4,571,840 |
| 2018-01-29 | 2018-01-25 | 0.510 | 7,043,000 | -765,000 | 0.39% | 3,591,930 |
| 2018-01-26 | 2018-01-24 | 0.530 | 7,808,000 | -243,000 | 0.43% | 4,138,240 |
| 2018-01-25 | 2018-01-23 | 0.500 | 8,051,000 | +1,537,000 | 0.44% | 4,025,500 |
| 2018-01-23 | 2018-01-19 | 0.510 | 6,514,000 | -1,000 | 0.36% | 3,322,140 |
| 2018-01-22 | 2018-01-18 | 0.520 | 6,515,000 | -915,000 | 0.36% | 3,387,800 |
| 2018-01-19 | 2018-01-17 | 0.530 | 7,430,000 | +511,000 | 0.41% | 3,937,900 |
| 2018-01-18 | 2018-01-16 | 0.540 | 6,919,000 | +772,000 | 0.38% | 3,736,260 |
| 2018-01-17 | 2018-01-15 | 0.550 | 6,147,000 | -701,000 | 0.34% | 3,380,850 |
| 2018-01-16 | 2018-01-12 | 0.580 | 6,848,000 | +185,000 | 0.38% | 3,971,840 |
| 2018-01-15 | 2018-01-11 | 0.600 | 6,663,000 | +185,000 | 0.37% | 3,997,800 |
| 2018-01-12 | 2018-01-10 | 0.560 | 6,478,000 | +673,000 | 0.36% | 3,627,680 |
| 2018-01-11 | 2018-01-09 | 0.520 | 5,805,000 | -207,000 | 0.32% | 3,018,600 |
| 2018-01-10 | 2018-01-08 | 0.540 | 6,012,000 | -219,000 | 0.33% | 3,246,480 |
| 2018-01-09 | 2018-01-05 | 0.560 | 6,231,000 | +86,000 | 0.34% | 3,489,360 |
| 2018-01-08 | 2018-01-04 | 0.570 | 6,145,000 | -12,000 | 0.34% | 3,502,650 |
| 2018-01-05 | 2018-01-03 | 0.580 | 6,157,000 | -239,000 | 0.34% | 3,571,060 |
| 2018-01-04 | 2018-01-02 | 0.580 | 6,396,000 | +151,000 | 0.35% | 3,709,680 |
| 2018-01-03 | 2017-12-29 | 0.600 | 6,245,000 | +10,000 | 0.34% | 3,747,000 |
| 2018-01-02 | 2017-12-28 | 0.590 | 6,235,000 | +214,000 | 0.34% | 3,678,650 |
| 2017-12-29 | 2017-12-27 | 0.600 | 6,021,000 | -364,000 | 0.33% | 3,612,600 |
| 2017-12-28 | 2017-12-22 | 0.610 | 6,385,000 | +78,000 | 0.35% | 3,894,850 |
| 2017-12-27 | 2017-12-21 | 0.600 | 6,307,000 | +21,000 | 0.35% | 3,784,200 |
| 2017-12-22 | 2017-12-20 | 0.570 | 6,286,000 | +459,000 | 0.35% | 3,583,020 |
| 2017-12-21 | 2017-12-19 | 0.580 | 5,827,000 | -81,000 | 0.32% | 3,379,660 |
| 2017-12-20 | 2017-12-18 | 0.590 | 5,908,000 | -59,000 | 0.33% | 3,485,720 |
| 2017-12-19 | 2017-12-15 | 0.590 | 5,967,000 | -128,000 | 0.33% | 3,520,530 |
| 2017-12-18 | 2017-12-14 | 0.600 | 6,095,000 | -105,000 | 0.34% | 3,657,000 |
| 2017-12-15 | 2017-12-13 | 0.590 | 6,200,000 | -143,000 | 0.34% | 3,658,000 |
| 2017-12-14 | 2017-12-12 | 0.590 | 6,343,000 | +487,000 | 0.35% | 3,742,370 |
| 2017-12-13 | 2017-12-11 | 0.580 | 5,856,000 | -242,000 | 0.32% | 3,396,480 |
| 2017-12-12 | 2017-12-08 | 0.600 | 6,098,000 | +184,000 | 0.34% | 3,658,800 |
| 2017-12-11 | 2017-12-07 | 0.590 | 5,914,000 | -395,000 | 0.33% | 3,489,260 |
| 2017-12-08 | 2017-12-06 | 0.600 | 6,309,000 | +363,000 | 0.35% | 3,785,400 |
| 2017-12-07 | 2017-12-05 | 0.590 | 5,946,000 | -417,000 | 0.33% | 3,508,140 |
| 2017-12-04 | 2017-11-30 | 0.620 | 6,363,000 | +65,000 | 0.35% | 3,945,060 |
| 2017-12-01 | 2017-11-29 | 0.610 | 6,298,000 | -118,000 | 0.35% | 3,841,780 |
| 2017-11-30 | 2017-11-28 | 0.630 | 6,416,000 | -678,000 | 0.35% | 4,042,080 |
| 2017-11-29 | 2017-11-27 | 0.640 | 7,094,000 | -633,000 | 0.39% | 4,540,160 |
| 2017-11-28 | 2017-11-24 | 0.660 | 7,727,000 | +1,220,000 | 0.43% | 5,099,820 |
| 2017-11-27 | 2017-11-23 | 0.660 | 6,507,000 | -823,000 | 0.36% | 4,294,620 |
| 2017-11-24 | 2017-11-22 | 0.660 | 7,330,000 | -160,000 | 0.40% | 4,837,800 |
| 2017-11-23 | 2017-11-21 | 0.690 | 7,490,000 | -69,000 | 0.41% | 5,168,100 |
| 2017-11-22 | 2017-11-20 | 0.640 | 7,559,000 | -640,000 | 0.42% | 4,837,760 |
| 2017-11-21 | 2017-11-17 | 0.670 | 8,199,000 | +5,000 | 0.45% | 5,493,330 |
| 2017-11-20 | 2017-11-16 | 0.680 | 8,194,000 | +19,000 | 0.45% | 5,571,920 |
| 2017-11-17 | 2017-11-15 | 0.660 | 8,175,000 | -58,000 | 0.45% | 5,395,500 |
| 2017-11-16 | 2017-11-14 | 0.680 | 8,233,000 | -95,000 | 0.45% | 5,598,440 |
| 2017-11-15 | 2017-11-13 | 0.680 | 8,328,000 | +68,000 | 0.46% | 5,663,040 |
| 2017-11-14 | 2017-11-10 | 0.690 | 8,260,000 | -36,000 | 0.46% | 5,699,400 |
| 2017-11-13 | 2017-11-09 | 0.690 | 8,296,000 | -42,000 | 0.46% | 5,724,240 |
| 2017-11-10 | 2017-11-08 | 0.690 | 8,338,000 | +287,000 | 0.46% | 5,753,220 |
| 2017-11-09 | 2017-11-07 | 0.680 | 8,051,000 | -244,000 | 0.44% | 5,474,680 |
| 2017-11-08 | 2017-11-06 | 0.690 | 8,295,000 | +18,000 | 0.46% | 5,723,550 |
| 2017-11-07 | 2017-11-03 | 0.690 | 8,277,000 | +59,000 | 0.46% | 5,711,130 |
| 2017-11-06 | 2017-11-02 | 0.700 | 8,218,000 | -164,000 | 0.45% | 5,752,600 |
| 2017-11-03 | 2017-11-01 | 0.700 | 8,382,000 | +88,000 | 0.46% | 5,867,400 |
| 2017-11-02 | 2017-10-31 | 0.700 | 8,294,000 | +6,000 | 0.46% | 5,805,800 |
| 2017-11-01 | 2017-10-30 | 0.700 | 8,288,000 | -301,000 | 0.46% | 5,801,600 |
| 2017-10-31 | 2017-10-27 | 0.700 | 8,589,000 | +403,000 | 0.47% | 6,012,300 |
| 2017-10-30 | 2017-10-26 | 0.730 | 8,186,000 | -21,000 | 0.45% | 5,975,780 |
| 2017-10-27 | 2017-10-25 | 0.720 | 8,207,000 | -79,000 | 0.45% | 5,909,040 |
| 2017-10-26 | 2017-10-24 | 0.720 | 8,286,000 | -35,000 | 0.46% | 5,965,920 |
| 2017-10-25 | 2017-10-23 | 0.690 | 8,321,000 | -179,000 | 0.46% | 5,741,490 |
| 2017-10-24 | 2017-10-20 | 0.710 | 8,500,000 | +80,000 | 0.47% | 6,035,000 |
| 2017-10-23 | 2017-10-19 | 0.700 | 8,420,000 | -24,000 | 0.46% | 5,894,000 |
| 2017-10-20 | 2017-10-18 | 0.690 | 8,444,000 | +131,000 | 0.47% | 5,826,360 |
| 2017-10-19 | 2017-10-17 | 0.700 | 8,313,000 | -99,000 | 0.46% | 5,819,100 |
| 2017-10-18 | 2017-10-16 | 0.700 | 8,412,000 | +287,000 | 0.46% | 5,888,400 |
| 2017-10-17 | 2017-10-13 | 0.720 | 8,125,000 | -309,000 | 0.45% | 5,850,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 8,434,000 | +71,000 | 0.46% | 5,988,140 |
| 2017-10-13 | 2017-10-11 | 0.710 | 8,363,000 | +281,000 | 0.46% | 5,937,730 |
| 2017-10-12 | 2017-10-10 | 0.680 | 8,082,000 | -138,000 | 0.45% | 5,495,760 |
| 2017-10-11 | 2017-10-09 | 0.680 | 8,220,000 | +114,000 | 0.45% | 5,589,600 |
| 2017-10-10 | 2017-10-06 | 0.690 | 8,106,000 | -25,000 | 0.45% | 5,593,140 |
| 2017-10-09 | 2017-10-04 | 0.690 | 8,131,000 | +16,000 | 0.45% | 5,610,390 |
| 2017-10-06 | 2017-10-03 | 0.690 | 8,115,000 | -27,000 | 0.45% | 5,599,350 |
| 2017-10-04 | 2017-09-29 | 0.690 | 8,142,000 | -116,000 | 0.45% | 5,617,980 |
| 2017-10-03 | 2017-09-28 | 0.690 | 8,258,000 | -46,000 | 0.45% | 5,698,020 |
| 2017-09-29 | 2017-09-27 | 0.690 | 8,304,000 | -173,000 | 0.46% | 5,729,760 |
| 2017-09-28 | 2017-09-26 | 0.700 | 8,477,000 | +58,000 | 0.47% | 5,933,900 |
| 2017-09-27 | 2017-09-25 | 0.700 | 8,419,000 | +102,000 | 0.46% | 5,893,300 |
| 2017-09-26 | 2017-09-22 | 0.710 | 8,317,000 | +18,000 | 0.46% | 5,905,070 |
| 2017-09-25 | 2017-09-21 | 0.720 | 8,299,000 | +232,000 | 0.46% | 5,975,280 |
| 2017-09-22 | 2017-09-20 | 0.720 | 8,067,000 | +122,000 | 0.44% | 5,808,240 |
| 2017-09-21 | 2017-09-19 | 0.710 | 7,945,000 | -151,000 | 0.44% | 5,640,950 |
| 2017-09-20 | 2017-09-18 | 0.690 | 8,096,000 | +57,000 | 0.45% | 5,586,240 |
| 2017-09-19 | 2017-09-15 | 0.690 | 8,039,000 | -123,000 | 0.44% | 5,546,910 |
| 2017-09-18 | 2017-09-14 | 0.700 | 8,162,000 | -227,000 | 0.45% | 5,713,400 |
| 2017-09-15 | 2017-09-13 | 0.750 | 8,389,000 | +217,000 | 0.46% | 6,291,750 |
| 2017-09-14 | 2017-09-12 | 0.750 | 8,172,000 | +131,000 | 0.45% | 6,129,000 |
| 2017-09-13 | 2017-09-11 | 0.750 | 8,041,000 | +331,000 | 0.44% | 6,030,750 |
| 2017-09-12 | 2017-09-08 | 0.770 | 7,710,000 | -78,000 | 0.42% | 5,936,700 |
| 2017-09-08 | 2017-09-06 | 0.780 | 7,788,000 | +159,000 | 0.43% | 6,074,640 |
| 2017-09-07 | 2017-09-05 | 0.800 | 7,629,000 | +149,000 | 0.42% | 6,103,200 |
| 2017-09-06 | 2017-09-04 | 0.800 | 7,480,000 | -135,000 | 0.41% | 5,984,000 |
| 2017-09-05 | 2017-09-01 | 0.780 | 7,615,000 | +166,000 | 0.42% | 5,939,700 |
| 2017-09-04 | 2017-08-31 | 0.700 | 7,449,000 | -84,000 | 0.41% | 5,214,300 |
| 2017-09-01 | 2017-08-30 | 0.690 | 7,533,000 | -117,000 | 0.42% | 5,197,770 |
| 2017-08-31 | 2017-08-29 | 0.700 | 7,650,000 | +68,000 | 0.42% | 5,355,000 |
| 2017-08-30 | 2017-08-28 | 0.700 | 7,582,000 | +1,000 | 0.42% | 5,307,400 |
| 2017-08-29 | 2017-08-25 | 0.700 | 7,581,000 | -91,000 | 0.42% | 5,306,700 |
| 2017-08-28 | 2017-08-24 | 0.710 | 7,672,000 | +3,000 | 0.42% | 5,447,120 |
| 2017-08-25 | 2017-08-22 | 0.720 | 7,669,000 | -56,000 | 0.42% | 5,521,680 |
| 2017-08-24 | 2017-08-21 | 0.720 | 7,725,000 | -55,000 | 0.43% | 5,562,000 |
| 2017-08-22 | 2017-08-18 | 0.730 | 7,780,000 | +67,000 | 0.43% | 5,679,400 |
| 2017-08-21 | 2017-08-17 | 0.710 | 7,713,000 | -79,000 | 0.42% | 5,476,230 |
| 2017-08-18 | 2017-08-16 | 0.710 | 7,792,000 | +13,000 | 0.43% | 5,532,320 |
| 2017-08-17 | 2017-08-15 | 0.710 | 7,779,000 | -23,000 | 0.43% | 5,523,090 |
| 2017-08-16 | 2017-08-14 | 0.730 | 7,802,000 | +15,000 | 0.43% | 5,695,460 |
| 2017-08-15 | 2017-08-11 | 0.730 | 7,787,000 | -115,000 | 0.43% | 5,684,510 |
| 2017-08-14 | 2017-08-10 | 0.750 | 7,902,000 | +167,000 | 0.44% | 5,926,500 |
| 2017-08-11 | 2017-08-09 | 0.790 | 7,735,000 | -187,000 | 0.43% | 6,110,650 |
| 2017-08-10 | 2017-08-08 | 0.840 | 7,922,000 | -102,000 | 0.44% | 6,654,480 |
| 2017-08-09 | 2017-08-07 | 0.760 | 8,024,000 | +357,000 | 0.44% | 6,098,240 |
| 2017-08-08 | 2017-08-04 | 0.700 | 7,667,000 | +124,000 | 0.42% | 5,366,900 |
| 2017-08-07 | 2017-08-03 | 0.690 | 7,543,000 | -114,000 | 0.42% | 5,204,670 |
| 2017-08-04 | 2017-08-02 | 0.700 | 7,657,000 | +49,000 | 0.42% | 5,359,900 |
| 2017-08-03 | 2017-08-01 | 0.690 | 7,608,000 | +115,000 | 0.42% | 5,249,520 |
| 2017-08-02 | 2017-07-31 | 0.690 | 7,493,000 | -33,000 | 0.41% | 5,170,170 |
| 2017-08-01 | 2017-07-28 | 0.680 | 7,526,000 | +107,000 | 0.41% | 5,117,680 |
| 2017-07-31 | 2017-07-27 | 0.680 | 7,419,000 | +24,000 | 0.41% | 5,044,920 |
| 2017-07-28 | 2017-07-26 | 0.700 | 7,395,000 | +54,000 | 0.41% | 5,176,500 |
| 2017-07-26 | 2017-07-24 | 0.690 | 7,341,000 | +36,000 | 0.40% | 5,065,290 |
| 2017-07-25 | 2017-07-21 | 0.700 | 7,305,000 | -218,000 | 0.40% | 5,113,500 |
| 2017-07-24 | 2017-07-20 | 0.690 | 7,523,000 | -6,000 | 0.41% | 5,190,870 |
| 2017-07-21 | 2017-07-19 | 0.710 | 7,529,000 | +2,000 | 0.41% | 5,345,590 |
| 2017-07-20 | 2017-07-18 | 0.710 | 7,527,000 | -280,000 | 0.41% | 5,344,170 |
| 2017-07-19 | 2017-07-17 | 0.720 | 7,807,000 | -35,000 | 0.43% | 5,621,040 |
| 2017-07-18 | 2017-07-14 | 0.730 | 7,842,000 | +36,000 | 0.43% | 5,724,660 |
| 2017-07-17 | 2017-07-13 | 0.710 | 7,806,000 | -50,000 | 0.43% | 5,542,260 |
| 2017-07-14 | 2017-07-12 | 0.730 | 7,856,000 | -16,000 | 0.43% | 5,734,880 |
| 2017-07-13 | 2017-07-11 | 0.740 | 7,872,000 | -2,000 | 0.43% | 5,825,280 |
| 2017-07-12 | 2017-07-10 | 0.730 | 7,874,000 | +1,000 | 0.43% | 5,748,020 |
| 2017-07-11 | 2017-07-07 | 0.730 | 7,873,000 | -77,000 | 0.43% | 5,747,290 |
| 2017-07-10 | 2017-07-06 | 0.720 | 7,950,000 | -128,000 | 0.44% | 5,724,000 |
| 2017-07-07 | 2017-07-05 | 0.730 | 8,078,000 | -121,000 | 0.45% | 5,896,940 |
| 2017-07-06 | 2017-07-04 | 0.730 | 8,199,000 | +5,000 | 0.45% | 5,985,270 |
| 2017-07-05 | 2017-07-03 | 0.750 | 8,194,000 | +1,000 | 0.45% | 6,145,500 |
| 2017-07-04 | 2017-06-30 | 0.760 | 8,193,000 | -55,000 | 0.45% | 6,226,680 |
| 2017-07-03 | 2017-06-29 | 0.770 | 8,248,000 | -15,000 | 0.45% | 6,350,960 |
| 2017-06-30 | 2017-06-28 | 0.780 | 8,263,000 | +122,000 | 0.46% | 6,445,140 |
| 2017-06-29 | 2017-06-27 | 0.810 | 8,141,000 | -169,000 | 0.45% | 6,594,210 |
| 2017-06-28 | 2017-06-26 | 0.820 | 8,310,000 | -17,000 | 0.46% | 6,814,200 |
| 2017-06-27 | 2017-06-23 | 0.820 | 8,327,000 | +2,000 | 0.46% | 6,828,140 |
| 2017-06-26 | 2017-06-22 | 0.840 | 8,325,000 | +20,000 | 0.46% | 6,993,000 |
| 2017-06-23 | 2017-06-21 | 0.840 | 8,305,000 | -28,000 | 0.46% | 6,976,200 |
| 2017-06-22 | 2017-06-20 | 0.850 | 8,333,000 | +61,000 | 0.46% | 7,083,050 |
| 2017-06-21 | 2017-06-19 | 0.840 | 8,272,000 | -100,000 | 0.46% | 6,948,480 |
| 2017-06-20 | 2017-06-16 | 0.840 | 8,372,000 | +19,000 | 0.46% | 7,032,480 |
| 2017-06-19 | 2017-06-15 | 0.840 | 8,353,000 | +63,000 | 0.46% | 7,016,520 |
| 2017-06-16 | 2017-06-14 | 0.840 | 8,290,000 | -134,000 | 0.46% | 6,963,600 |
| 2017-06-15 | 2017-06-13 | 0.850 | 8,424,000 | +6,000 | 0.46% | 7,160,400 |
| 2017-06-14 | 2017-06-12 | 0.840 | 8,418,000 | -55,000 | 0.46% | 7,071,120 |
| 2017-06-13 | 2017-06-09 | 0.850 | 8,473,000 | +35,000 | 0.47% | 7,202,050 |
| 2017-06-12 | 2017-06-08 | 0.850 | 8,438,000 | +49,000 | 0.46% | 7,172,300 |
| 2017-06-09 | 2017-06-07 | 0.840 | 8,389,000 | +6,000 | 0.46% | 7,046,760 |
| 2017-06-08 | 2017-06-06 | 0.860 | 8,383,000 | +24,000 | 0.46% | 7,209,380 |
| 2017-06-07 | 2017-06-05 | 0.860 | 8,359,000 | +83,000 | 0.46% | 7,188,740 |
| 2017-06-06 | 2017-06-02 | 0.880 | 8,276,000 | -42,000 | 0.46% | 7,282,880 |
| 2017-06-05 | 2017-06-01 | 0.920 | 8,318,000 | +174,000 | 0.46% | 7,652,560 |
| 2017-06-02 | 2017-05-31 | 0.890 | 8,144,000 | +18,000 | 0.45% | 7,248,160 |
| 2017-06-01 | 2017-05-29 | 0.900 | 8,126,000 | -576,000 | 0.45% | 7,313,400 |
| 2017-05-31 | 2017-05-26 | 0.860 | 8,702,000 | +387,000 | 0.48% | 7,483,720 |
| 2017-05-29 | 2017-05-25 | 0.780 | 8,315,000 | +15,000 | 0.46% | 6,485,700 |
| 2017-05-26 | 2017-05-24 | 0.680 | 8,300,000 | -64,000 | 0.46% | 5,644,000 |
| 2017-05-25 | 2017-05-23 | 0.680 | 8,364,000 | -78,000 | 0.46% | 5,687,520 |
| 2017-05-24 | 2017-05-22 | 0.690 | 8,442,000 | +93,000 | 0.47% | 5,824,980 |
| 2017-05-23 | 2017-05-19 | 0.710 | 8,349,000 | +229,000 | 0.46% | 5,927,790 |
| 2017-05-22 | 2017-05-18 | 0.730 | 8,120,000 | +18,000 | 0.45% | 5,927,600 |
| 2017-05-19 | 2017-05-17 | 0.710 | 8,102,000 | +122,000 | 0.45% | 5,752,420 |
| 2017-05-18 | 2017-05-16 | 0.730 | 7,980,000 | +65,000 | 0.44% | 5,825,400 |
| 2017-05-17 | 2017-05-15 | 0.730 | 7,915,000 | +24,000 | 0.44% | 5,777,950 |
| 2017-05-16 | 2017-05-12 | 0.690 | 7,891,000 | -96,000 | 0.43% | 5,444,790 |
| 2017-05-15 | 2017-05-11 | 0.690 | 7,987,000 | +96,000 | 0.44% | 5,511,030 |
| 2017-05-12 | 2017-05-10 | 0.670 | 7,891,000 | +74,000 | 0.43% | 5,286,970 |
| 2017-05-11 | 2017-05-09 | 0.650 | 7,817,000 | -98,000 | 0.43% | 5,081,050 |
| 2017-05-10 | 2017-05-08 | 0.650 | 7,915,000 | +22,000 | 0.44% | 5,144,750 |
| 2017-05-09 | 2017-05-05 | 0.660 | 7,893,000 | +386,000 | 0.43% | 5,209,380 |
| 2017-05-08 | 2017-05-04 | 0.710 | 7,507,000 | -131,000 | 0.41% | 5,329,970 |
| 2017-05-04 | 2017-04-28 | 0.740 | 7,638,000 | +2,000 | 0.42% | 5,652,120 |
| 2017-05-02 | 2017-04-27 | 0.740 | 7,636,000 | +99,000 | 0.42% | 5,650,640 |
| 2017-04-28 | 2017-04-26 | 0.760 | 7,537,000 | +122,000 | 0.42% | 5,728,120 |
| 2017-04-27 | 2017-04-25 | 0.740 | 7,415,000 | +2,000 | 0.41% | 5,487,100 |
| 2017-04-26 | 2017-04-24 | 0.750 | 7,413,000 | +172,000 | 0.41% | 5,559,750 |
| 2017-04-25 | 2017-04-21 | 0.770 | 7,241,000 | +94,000 | 0.40% | 5,575,570 |
| 2017-04-24 | 2017-04-20 | 0.750 | 7,147,000 | -167,000 | 0.39% | 5,360,250 |
| 2017-04-21 | 2017-04-19 | 0.740 | 7,314,000 | +116,000 | 0.40% | 5,412,360 |
| 2017-04-20 | 2017-04-18 | 0.760 | 7,198,000 | +133,000 | 0.40% | 5,470,480 |
| 2017-04-19 | 2017-04-13 | 0.760 | 7,065,000 | -350,000 | 0.39% | 5,369,400 |
| 2017-04-18 | 2017-04-12 | 0.770 | 7,415,000 | -64,000 | 0.41% | 5,709,550 |
| 2017-04-12 | 2017-04-10 | 0.800 | 7,479,000 | -50,000 | 0.41% | 5,983,200 |
| 2017-04-11 | 2017-04-07 | 0.770 | 7,529,000 | +34,000 | 0.41% | 5,797,330 |
| 2017-04-10 | 2017-04-06 | 0.770 | 7,495,000 | -12,000 | 0.41% | 5,771,150 |
| 2017-04-07 | 2017-04-05 | 0.800 | 7,507,000 | +91,000 | 0.41% | 6,005,600 |
| 2017-04-06 | 2017-04-03 | 0.800 | 7,416,000 | +12,000 | 0.41% | 5,932,800 |
| 2017-04-05 | 2017-03-31 | 0.790 | 7,404,000 | +9,000 | 0.41% | 5,849,160 |
| 2017-04-03 | 2017-03-30 | 0.790 | 7,395,000 | +28,000 | 0.41% | 5,842,050 |
| 2017-03-31 | 2017-03-29 | 0.820 | 7,367,000 | -116,000 | 0.41% | 6,040,940 |
| 2017-03-30 | 2017-03-28 | 0.790 | 7,483,000 | +19,000 | 0.41% | 5,911,570 |
| 2017-03-29 | 2017-03-27 | 0.750 | 7,464,000 | +126,000 | 0.41% | 5,598,000 |
| 2017-03-28 | 2017-03-24 | 0.770 | 7,338,000 | -435,000 | 0.40% | 5,650,260 |
| 2017-03-27 | 2017-03-23 | 0.790 | 7,773,000 | +22,000 | 0.43% | 6,140,670 |
| 2017-03-24 | 2017-03-22 | 0.790 | 7,751,000 | +131,000 | 0.43% | 6,123,290 |
| 2017-03-23 | 2017-03-21 | 0.770 | 7,620,000 | +85,000 | 0.42% | 5,867,400 |
| 2017-03-22 | 2017-03-20 | 0.790 | 7,535,000 | +118,000 | 0.42% | 5,952,650 |
| 2017-03-21 | 2017-03-17 | 0.810 | 7,417,000 | -66,000 | 0.41% | 6,007,770 |
| 2017-03-20 | 2017-03-16 | 0.810 | 7,483,000 | -729,000 | 0.41% | 6,061,230 |
| 2017-03-17 | 2017-03-15 | 0.810 | 8,212,000 | +252,000 | 0.45% | 6,651,720 |
| 2017-03-16 | 2017-03-14 | 0.830 | 7,960,000 | +172,000 | 0.44% | 6,606,800 |
| 2017-03-15 | 2017-03-13 | 0.830 | 7,788,000 | -201,000 | 0.43% | 6,464,040 |
| 2017-03-14 | 2017-03-10 | 0.820 | 7,989,000 | -160,000 | 0.44% | 6,550,980 |
| 2017-03-13 | 2017-03-09 | 0.820 | 8,149,000 | +418,000 | 0.45% | 6,682,180 |
| 2017-03-10 | 2017-03-08 | 0.840 | 7,731,000 | +93,000 | 0.43% | 6,494,040 |
| 2017-03-09 | 2017-03-07 | 0.840 | 7,638,000 | +30,000 | 0.42% | 6,415,920 |
| 2017-03-08 | 2017-03-06 | 0.840 | 7,608,000 | -136,000 | 0.42% | 6,390,720 |
| 2017-03-07 | 2017-03-03 | 0.850 | 7,744,000 | -8,000 | 0.43% | 6,582,400 |
| 2017-03-06 | 2017-03-02 | 0.860 | 7,752,000 | -235,000 | 0.43% | 6,666,720 |
| 2017-03-03 | 2017-03-01 | 0.870 | 7,987,000 | -102,000 | 0.44% | 6,948,690 |
| 2017-03-02 | 2017-02-28 | 0.870 | 8,089,000 | +60,000 | 0.45% | 7,037,430 |
| 2017-03-01 | 2017-02-27 | 0.900 | 8,029,000 | +89,000 | 0.44% | 7,226,100 |
| 2017-02-28 | 2017-02-24 | 0.900 | 7,940,000 | +142,000 | 0.44% | 7,146,000 |
| 2017-02-27 | 2017-02-23 | 0.890 | 7,798,000 | +11,000 | 0.43% | 6,940,220 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,787,000 | -96,000 | 0.43% | 7,008,300 |
| 2017-02-23 | 2017-02-21 | 0.910 | 7,883,000 | +184,000 | 0.43% | 7,173,530 |
| 2017-02-22 | 2017-02-20 | 0.900 | 7,699,000 | -327,000 | 0.42% | 6,929,100 |
| 2017-02-21 | 2017-02-17 | 0.910 | 8,026,000 | -181,000 | 0.44% | 7,303,660 |
| 2017-02-20 | 2017-02-16 | 0.850 | 8,207,000 | +837,000 | 0.45% | 6,975,950 |
| 2017-02-17 | 2017-02-15 | 0.810 | 7,370,000 | -122,000 | 0.41% | 5,969,700 |
| 2017-02-16 | 2017-02-14 | 0.810 | 7,492,000 | +85,000 | 0.41% | 6,068,520 |
| 2017-02-14 | 2017-02-10 | 0.830 | 7,407,000 | -39,000 | 0.41% | 6,147,810 |
| 2017-02-13 | 2017-02-09 | 0.830 | 7,446,000 | +124,000 | 0.41% | 6,180,180 |
| 2017-02-10 | 2017-02-08 | 0.830 | 7,322,000 | -167,000 | 0.40% | 6,077,260 |
| 2017-02-09 | 2017-02-07 | 0.830 | 7,489,000 | +254,000 | 0.41% | 6,215,870 |
| 2017-02-08 | 2017-02-06 | 0.860 | 7,235,000 | -195,000 | 0.40% | 6,222,100 |
| 2017-02-07 | 2017-02-03 | 0.860 | 7,430,000 | -122,000 | 0.41% | 6,389,800 |
| 2017-02-06 | 2017-02-02 | 0.840 | 7,552,000 | -15,000 | 0.42% | 6,343,680 |
| 2017-02-03 | 2017-02-01 | 0.850 | 7,567,000 | -168,000 | 0.42% | 6,431,950 |
| 2017-02-02 | 2017-01-27 | 0.870 | 7,735,000 | +93,000 | 0.43% | 6,729,450 |
| 2017-02-01 | 2017-01-25 | 0.860 | 7,642,000 | -10,000 | 0.42% | 6,572,120 |
| 2017-01-26 | 2017-01-24 | 0.870 | 7,652,000 | +27,000 | 0.42% | 6,657,240 |
| 2017-01-25 | 2017-01-23 | 0.870 | 7,625,000 | +4,000 | 0.42% | 6,633,750 |
| 2017-01-24 | 2017-01-20 | 0.880 | 7,621,000 | -34,000 | 0.42% | 6,706,480 |
| 2017-01-23 | 2017-01-19 | 0.800 | 7,655,000 | +78,000 | 0.42% | 6,124,000 |
| 2017-01-20 | 2017-01-18 | 0.880 | 7,577,000 | -195,000 | 0.42% | 6,667,760 |
| 2017-01-19 | 2017-01-17 | 0.890 | 7,772,000 | +234,000 | 0.43% | 6,917,080 |
| 2017-01-18 | 2017-01-16 | 0.910 | 7,538,000 | -20,000 | 0.42% | 6,859,580 |
| 2017-01-17 | 2017-01-13 | 0.910 | 7,558,000 | +151,000 | 0.42% | 6,877,780 |
| 2017-01-16 | 2017-01-12 | 0.930 | 7,407,000 | -115,000 | 0.41% | 6,888,510 |
| 2017-01-13 | 2017-01-11 | 0.950 | 7,522,000 | -127,000 | 0.41% | 7,145,900 |
| 2017-01-12 | 2017-01-10 | 0.950 | 7,649,000 | +371,000 | 0.42% | 7,266,550 |
| 2017-01-11 | 2017-01-09 | 0.980 | 7,278,000 | +27,000 | 0.40% | 7,132,440 |
| 2017-01-10 | 2017-01-06 | 1.000 | 7,251,000 | -183,000 | 0.40% | 7,251,000 |
| 2017-01-09 | 2017-01-05 | 1.000 | 7,434,000 | +1,000 | 0.41% | 7,434,000 |
| 2017-01-06 | 2017-01-04 | 1.000 | 7,433,000 | +2,000 | 0.41% | 7,433,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 7,431,000 | +61,000 | 0.41% | 7,505,310 |
| 2017-01-04 | 2016-12-30 | 1.040 | 7,370,000 | +155,000 | 0.41% | 7,664,800 |
| 2017-01-03 | 2016-12-29 | 0.980 | 7,215,000 | -179,000 | 0.40% | 7,070,700 |
| 2016-12-30 | 2016-12-28 | 0.990 | 7,394,000 | -172,000 | 0.41% | 7,320,060 |
| 2016-12-29 | 2016-12-23 | 1.000 | 7,566,000 | +163,000 | 0.42% | 7,566,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 7,403,000 | -70,000 | 0.41% | 7,403,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 7,473,000 | -17,000 | 0.41% | 7,547,730 |
| 2016-12-22 | 2016-12-20 | 1.010 | 7,490,000 | +4,000 | 0.41% | 7,564,900 |
| 2016-12-21 | 2016-12-19 | 1.030 | 7,486,000 | +29,000 | 0.41% | 7,710,580 |
| 2016-12-20 | 2016-12-16 | 1.040 | 7,457,000 | +13,000 | 0.41% | 7,755,280 |
| 2016-12-19 | 2016-12-15 | 1.030 | 7,444,000 | +10,000 | 0.41% | 7,667,320 |
| 2016-12-16 | 2016-12-14 | 1.050 | 7,434,000 | -39,000 | 0.42% | 7,805,700 |
| 2016-12-15 | 2016-12-13 | 1.070 | 7,473,000 | +360,000 | 0.42% | 7,996,110 |
| 2016-12-14 | 2016-12-12 | 1.000 | 7,113,000 | +123,000 | 0.40% | 7,113,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 6,990,000 | +245,000 | 0.39% | 6,990,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 6,745,000 | +101,000 | 0.38% | 6,745,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 6,644,000 | -167,000 | 0.37% | 6,644,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 6,811,000 | -76,000 | 0.38% | 6,947,220 |
| 2016-12-07 | 2016-12-05 | 1.030 | 6,887,000 | -89,000 | 0.39% | 7,093,610 |
| 2016-12-06 | 2016-12-02 | 1.020 | 6,976,000 | +181,000 | 0.39% | 7,115,520 |
| 2016-12-05 | 2016-12-01 | 1.010 | 6,795,000 | +189,000 | 0.38% | 6,862,950 |
| 2016-12-02 | 2016-11-30 | 1.010 | 6,606,000 | -82,000 | 0.37% | 6,672,060 |
| 2016-12-01 | 2016-11-29 | 1.010 | 6,688,000 | -187,000 | 0.37% | 6,754,880 |
| 2016-11-30 | 2016-11-28 | 1.010 | 6,875,000 | -150,000 | 0.39% | 6,943,750 |
| 2016-11-29 | 2016-11-25 | 1.020 | 7,025,000 | +63,000 | 0.39% | 7,165,500 |
| 2016-11-28 | 2016-11-24 | 1.010 | 6,962,000 | -303,000 | 0.39% | 7,031,620 |
| 2016-11-25 | 2016-11-23 | 1.030 | 7,265,000 | -330,000 | 0.41% | 7,482,950 |
| 2016-11-24 | 2016-11-22 | 1.060 | 7,595,000 | -175,000 | 0.43% | 8,050,700 |
| 2016-11-23 | 2016-11-21 | 1.050 | 7,770,000 | -47,000 | 0.44% | 8,158,500 |
| 2016-11-22 | 2016-11-18 | 1.140 | 7,817,000 | +184,000 | 0.44% | 8,911,380 |
| 2016-11-21 | 2016-11-17 | 1.180 | 7,633,000 | +20,000 | 0.43% | 9,006,940 |
| 2016-11-18 | 2016-11-16 | 1.190 | 7,613,000 | -244,000 | 0.51% | 9,059,470 |
| 2016-11-17 | 2016-11-15 | 1.160 | 7,857,000 | +176,000 | 0.53% | 9,114,120 |
| 2016-11-16 | 2016-11-14 | 1.090 | 7,681,000 | +51,000 | 0.52% | 8,372,290 |
| 2016-11-15 | 2016-11-11 | 1.080 | 7,630,000 | +39,000 | 0.51% | 8,240,400 |
| 2016-11-14 | 2016-11-10 | 1.080 | 7,591,000 | -299,000 | 0.51% | 8,198,280 |
| 2016-11-11 | 2016-11-09 | 1.080 | 7,890,000 | +380,000 | 0.53% | 8,521,200 |
| 2016-11-10 | 2016-11-08 | 1.020 | 7,510,000 | +164,000 | 0.50% | 7,660,200 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,346,000 | +176,000 | 0.49% | 7,639,840 |
| 2016-11-08 | 2016-11-04 | 1.080 | 7,170,000 | +300,000 | 0.48% | 7,743,600 |
| 2016-11-07 | 2016-11-03 | 1.180 | 6,870,000 | -32,000 | 0.46% | 8,106,600 |
| 2016-11-04 | 2016-11-02 | 1.180 | 6,902,000 | -41,000 | 0.46% | 8,144,360 |
| 2016-11-03 | 2016-11-01 | 1.220 | 6,943,000 | +436,000 | 0.47% | 8,470,460 |
| 2016-11-02 | 2016-10-31 | 1.150 | 6,507,000 | -131,000 | 0.44% | 7,483,050 |
| 2016-11-01 | 2016-10-28 | 1.120 | 6,638,000 | -145,000 | 0.45% | 7,434,560 |
| 2016-10-31 | 2016-10-27 | 1.110 | 6,783,000 | -120,000 | 0.46% | 7,529,130 |
| 2016-10-28 | 2016-10-26 | 1.140 | 6,903,000 | -569,000 | 0.46% | 7,869,420 |
| 2016-10-27 | 2016-10-25 | 1.190 | 7,472,000 | -41,000 | 0.50% | 8,891,680 |
| 2016-10-26 | 2016-10-24 | 1.220 | 7,513,000 | +85,000 | 0.51% | 9,165,860 |
| 2016-10-25 | 2016-10-20 | 1.190 | 7,428,000 | +469,000 | 0.50% | 8,839,320 |
| 2016-10-24 | 2016-10-19 | 1.100 | 6,959,000 | +158,000 | 0.47% | 7,654,900 |
| 2016-10-20 | 2016-10-18 | 1.120 | 6,801,000 | +266,000 | 0.46% | 7,617,120 |
| 2016-10-19 | 2016-10-17 | 1.040 | 6,535,000 | -20,000 | 0.44% | 6,796,400 |
| 2016-10-18 | 2016-10-14 | 1.020 | 6,555,000 | +248,000 | 0.44% | 6,686,100 |
| 2016-10-17 | 2016-10-13 | 1.030 | 6,307,000 | +120,000 | 0.42% | 6,496,210 |
| 2016-10-14 | 2016-10-12 | 1.050 | 6,187,000 | +44,000 | 0.42% | 6,496,350 |
| 2016-10-13 | 2016-10-11 | 1.050 | 6,143,000 | +234,000 | 0.41% | 6,450,150 |
| 2016-10-12 | 2016-10-07 | 1.060 | 5,909,000 | +34,000 | 0.40% | 6,263,540 |
| 2016-10-11 | 2016-10-06 | 1.090 | 5,875,000 | +160,000 | 0.39% | 6,403,750 |
| 2016-10-07 | 2016-10-05 | 1.030 | 5,715,000 | +40,000 | 0.38% | 5,886,450 |
| 2016-10-06 | 2016-10-04 | 1.050 | 5,675,000 | +25,000 | 0.38% | 5,958,750 |
| 2016-10-05 | 2016-10-03 | 1.030 | 5,650,000 | +130,000 | 0.38% | 5,819,500 |
| 2016-10-03 | 2016-09-29 | 1.040 | 5,520,000 | +290,000 | 0.37% | 5,740,800 |
| 2016-09-30 | 2016-09-28 | 1.040 | 5,230,000 | +25,000 | 0.35% | 5,439,200 |
| 2016-09-27 | 2016-09-23 | 1.030 | 5,205,000 | +20,000 | 0.35% | 5,361,150 |
| 2016-09-23 | 2016-09-21 | 1.020 | 5,185,000 | -22,000 | 0.35% | 5,288,700 |
| 2016-09-22 | 2016-09-20 | 1.030 | 5,207,000 | +22,000 | 0.35% | 5,363,210 |
| 2016-09-20 | 2016-09-15 | 1.110 | 5,185,000 | -17,000 | 0.35% | 5,755,350 |
| 2016-09-19 | 2016-09-14 | 1.090 | 5,202,000 | +17,000 | 0.35% | 5,670,180 |
| 2016-09-13 | 2016-09-09 | 1.070 | 5,185,000 | -2,000 | 0.35% | 5,547,950 |
| 2016-09-12 | 2016-09-08 | 1.090 | 5,187,000 | -30,000 | 0.35% | 5,653,830 |
| 2016-09-09 | 2016-09-07 | 1.120 | 5,217,000 | +6,000 | 0.35% | 5,843,040 |
| 2016-09-08 | 2016-09-06 | 1.020 | 5,211,000 | -36,000 | 0.35% | 5,315,220 |
| 2016-09-05 | 2016-09-01 | 1.000 | 5,247,000 | +32,000 | 0.35% | 5,247,000 |
| 2016-09-02 | 2016-08-31 | 0.950 | 5,215,000 | +2,000 | 0.35% | 4,954,250 |
| 2016-08-10 | 2016-08-08 | 1.090 | 5,213,000 | +10,000 | 0.35% | 5,682,170 |
| 2016-08-09 | 2016-08-05 | 1.100 | 5,203,000 | -30,000 | 0.35% | 5,723,300 |
| 2016-08-08 | 2016-08-04 | 1.060 | 5,233,000 | -77,000 | 0.35% | 5,546,980 |
| 2016-08-05 | 2016-08-03 | 1.060 | 5,310,000 | -950,000 | 0.36% | 5,628,600 |
| 2016-08-04 | 2016-08-01 | 1.020 | 6,260,000 | +51,000 | 0.42% | 6,385,200 |
| 2016-08-03 | 2016-07-29 | 1.020 | 6,209,000 | +173,000 | 0.42% | 6,333,180 |
| 2016-08-01 | 2016-07-28 | 1.200 | 6,036,000 | +50,000 | 0.41% | 7,243,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 5,986,000 | +100,000 | 0.40% | 7,063,480 |
| 2016-07-28 | 2016-07-26 | 1.280 | 5,886,000 | +24,000 | 0.40% | 7,534,080 |
| 2016-07-27 | 2016-07-25 | 1.260 | 5,862,000 | +84,000 | 0.39% | 7,386,120 |
| 2016-07-26 | 2016-07-22 | 1.310 | 5,778,000 | -98,000 | 0.39% | 7,569,180 |
| 2016-07-25 | 2016-07-21 | 1.310 | 5,876,000 | +157,000 | 0.40% | 7,697,560 |
| 2016-07-22 | 2016-07-20 | 1.270 | 5,719,000 | +30,000 | 0.38% | 7,263,130 |
| 2016-07-21 | 2016-07-19 | 1.330 | 5,689,000 | +746,000 | 0.38% | 7,566,370 |
| 2016-07-20 | 2016-07-18 | 1.120 | 4,943,000 | +90,000 | 0.33% | 5,536,160 |
| 2016-07-19 | 2016-07-15 | 1.170 | 4,853,000 | -41,000 | 0.33% | 5,678,010 |
| 2016-07-18 | 2016-07-14 | 1.200 | 4,894,000 | -34,000 | 0.33% | 5,872,800 |
| 2016-07-14 | 2016-07-12 | 1.270 | 4,928,000 | +36,000 | 0.33% | 6,258,560 |
| 2016-07-13 | 2016-07-11 | 1.320 | 4,892,000 | +45,000 | 0.33% | 6,457,440 |
| 2016-07-12 | 2016-07-08 | 0.950 | 4,847,000 | +30,000 | 0.33% | 4,604,650 |
| 2016-07-07 | 2016-07-05 | 0.920 | 4,817,000 | +87,000 | 0.32% | 4,431,640 |
| 2016-07-06 | 2016-07-04 | 0.910 | 4,730,000 | +22,000 | 0.32% | 4,304,300 |
| 2016-07-04 | 2016-06-29 | 0.680 | 4,708,000 | +10,000 | 0.32% | 3,201,440 |
| 2016-06-30 | 2016-06-28 | 0.660 | 4,698,000 | +1,000 | 0.32% | 3,100,680 |
| 2016-06-15 | 2016-06-13 | 0.660 | 4,697,000 | -15,000 | 0.32% | 3,100,020 |
| 2016-06-06 | 2016-06-02 | 0.660 | 4,712,000 | +14,000 | 0.32% | 3,109,920 |
| 2016-06-01 | 2016-05-30 | 0.660 | 4,698,000 | -70,000 | 0.32% | 3,100,680 |
| 2016-05-31 | 2016-05-27 | 0.660 | 4,768,000 | +70,000 | 0.32% | 3,146,880 |
| 2016-05-26 | 2016-05-24 | 0.730 | 4,698,000 | +15,000 | 0.32% | 3,429,540 |
| 2016-05-10 | 2016-05-06 | 0.720 | 4,683,000 | -43,000 | 0.32% | 3,371,760 |
| 2016-05-06 | 2016-05-04 | 0.710 | 4,726,000 | +17,000 | 0.32% | 3,355,460 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,709,000 | -40,000 | 0.32% | 3,437,570 |
| 2016-05-04 | 2016-04-29 | 0.730 | 4,749,000 | +14,000 | 0.32% | 3,466,770 |
| 2016-05-03 | 2016-04-28 | 0.720 | 4,735,000 | +52,000 | 0.32% | 3,409,200 |
| 2016-04-27 | 2016-04-25 | 0.730 | 4,683,000 | -70,000 | 0.32% | 3,418,590 |
| 2016-04-26 | 2016-04-22 | 0.740 | 4,753,000 | +70,000 | 0.32% | 3,517,220 |
| 2016-04-25 | 2016-04-21 | 0.760 | 4,683,000 | -57,000 | 0.32% | 3,559,080 |
| 2016-04-22 | 2016-04-20 | 0.770 | 4,740,000 | +57,000 | 0.32% | 3,649,800 |
| 2016-04-13 | 2016-04-11 | 0.760 | 4,683,000 | -145,000 | 0.32% | 3,559,080 |
| 2016-04-11 | 2016-04-07 | 0.740 | 4,828,000 | +53,000 | 0.33% | 3,572,720 |
| 2016-04-06 | 2016-04-01 | 0.790 | 4,775,000 | +43,000 | 0.32% | 3,772,250 |
| 2016-04-05 | 2016-03-31 | 0.800 | 4,732,000 | -40,000 | 0.32% | 3,785,600 |
| 2016-04-01 | 2016-03-30 | 0.790 | 4,772,000 | -16,000 | 0.32% | 3,769,880 |
| 2016-03-31 | 2016-03-29 | 0.750 | 4,788,000 | -8,000 | 0.32% | 3,591,000 |
| 2016-03-30 | 2016-03-24 | 0.830 | 4,796,000 | +27,000 | 0.32% | 3,980,680 |
| 2016-03-29 | 2016-03-23 | 0.830 | 4,769,000 | +60,000 | 0.32% | 3,958,270 |
| 2016-03-24 | 2016-03-22 | 0.830 | 4,709,000 | +24,000 | 0.32% | 3,908,470 |
| 2016-03-23 | 2016-03-21 | 0.850 | 4,685,000 | -5,000 | 0.32% | 3,982,250 |
| 2016-03-22 | 2016-03-18 | 0.770 | 4,690,000 | -69,000 | 0.32% | 3,611,300 |
| 2016-03-21 | 2016-03-17 | 0.730 | 4,759,000 | +19,000 | 0.32% | 3,474,070 |
| 2016-03-17 | 2016-03-15 | 0.740 | 4,740,000 | +39,000 | 0.32% | 3,507,600 |
| 2016-03-16 | 2016-03-14 | 0.760 | 4,701,000 | -15,000 | 0.32% | 3,572,760 |
| 2016-03-15 | 2016-03-11 | 0.750 | 4,716,000 | -64,000 | 0.32% | 3,537,000 |
| 2016-03-11 | 2016-03-09 | 0.840 | 4,780,000 | +15,000 | 0.32% | 4,015,200 |
| 2016-03-09 | 2016-03-07 | 0.870 | 4,765,000 | +1,000 | 0.32% | 4,145,550 |
| 2016-03-08 | 2016-03-04 | 0.870 | 4,764,000 | +10,000 | 0.32% | 4,144,680 |
| 2016-03-03 | 2016-03-01 | 0.880 | 4,754,000 | -2,000 | 0.32% | 4,183,520 |
| 2016-02-25 | 2016-02-23 | 0.900 | 4,756,000 | -69,000 | 0.32% | 4,280,400 |
| 2016-02-24 | 2016-02-22 | 0.890 | 4,825,000 | +45,000 | 0.33% | 4,294,250 |
| 2016-02-22 | 2016-02-18 | 0.890 | 4,780,000 | +52,000 | 0.32% | 4,254,200 |
| 2016-02-19 | 2016-02-17 | 0.880 | 4,728,000 | -40,000 | 0.32% | 4,160,640 |
| 2016-02-18 | 2016-02-16 | 0.870 | 4,768,000 | -10,000 | 0.32% | 4,148,160 |
| 2016-02-17 | 2016-02-15 | 0.890 | 4,778,000 | -150,000 | 0.32% | 4,252,420 |
| 2016-02-16 | 2016-02-12 | 0.900 | 4,928,000 | -15,000 | 0.33% | 4,435,200 |
| 2016-02-15 | 2016-02-11 | 0.900 | 4,943,000 | -30,000 | 0.33% | 4,448,700 |
| 2016-02-12 | 2016-02-05 | 0.970 | 4,973,000 | +166,000 | 0.34% | 4,823,810 |
| 2016-02-11 | 2016-02-04 | 0.910 | 4,807,000 | +129,000 | 0.32% | 4,374,370 |
| 2016-02-05 | 2016-02-03 | 0.820 | 4,678,000 | -85,000 | 0.32% | 3,835,960 |
| 2016-02-04 | 2016-02-02 | 0.790 | 4,763,000 | -10,000 | 0.32% | 3,762,770 |
| 2016-02-03 | 2016-02-01 | 0.820 | 4,773,000 | +93,000 | 0.32% | 3,913,860 |
| 2016-02-02 | 2016-01-29 | 0.850 | 4,680,000 | +1,000 | 0.32% | 3,978,000 |
| 2016-02-01 | 2016-01-28 | 0.850 | 4,679,000 | -79,000 | 0.32% | 3,977,150 |
| 2016-01-29 | 2016-01-27 | 0.850 | 4,758,000 | -50,000 | 0.32% | 4,044,300 |
| 2016-01-28 | 2016-01-26 | 0.910 | 4,808,000 | +130,000 | 0.33% | 4,375,280 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,678,000 | -30,000 | 0.32% | 3,414,940 |
| 2015-12-18 | 2015-12-16 | 0.790 | 4,708,000 | -96,000 | 0.32% | 3,719,320 |
| 2015-12-17 | 2015-12-15 | 0.790 | 4,804,000 | -69,000 | 0.32% | 3,795,160 |
| 2015-11-10 | 2015-11-06 | 0.910 | 4,873,000 | -64,000 | 0.33% | 4,434,430 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,937,000 | -820,000 | 0.33% | 4,640,780 |
| 2015-10-29 | 2015-10-27 | 0.870 | 5,757,000 | -892,000 | 0.39% | 5,008,590 |
| 2015-10-26 | 2015-10-22 | 0.900 | 6,649,000 | -166,000 | 0.45% | 5,984,100 |
| 2015-10-23 | 2015-10-20 | 0.880 | 6,815,000 | -1,018,000 | 0.46% | 5,997,200 |
| 2015-10-20 | 2015-10-16 | 0.900 | 7,833,000 | -31,000 | 0.53% | 7,049,700 |
| 2015-10-19 | 2015-10-15 | 0.900 | 7,864,000 | +31,000 | 0.53% | 7,077,600 |
| 2015-10-07 | 2015-10-05 | 0.910 | 7,833,000 | +10,000 | 0.53% | 7,128,030 |
| 2015-09-25 | 2015-09-23 | 1.010 | 7,823,000 | -24,000 | 0.53% | 7,901,230 |
| 2015-09-22 | 2015-09-18 | 1.050 | 7,847,000 | +5,000 | 0.53% | 8,239,350 |
| 2015-09-17 | 2015-09-15 | 1.030 | 7,842,000 | -4,000 | 0.53% | 8,077,260 |
| 2015-09-14 | 2015-09-10 | 1.070 | 7,846,000 | +4,000 | 0.53% | 8,395,220 |
| 2015-09-10 | 2015-09-08 | 1.020 | 7,842,000 | +27,000 | 0.53% | 7,998,840 |
| 2015-08-26 | 2015-08-24 | 1.090 | 7,815,000 | -74,000 | 0.53% | 8,518,350 |
| 2015-08-17 | 2015-08-13 | 1.250 | 7,889,000 | -20,000 | 0.55% | 9,861,250 |
| 2015-08-14 | 2015-08-12 | 1.240 | 7,909,000 | -20,000 | 0.55% | 9,807,160 |
| 2015-08-11 | 2015-08-07 | 1.260 | 7,929,000 | +20,000 | 0.55% | 9,990,540 |
| 2015-08-10 | 2015-08-06 | 1.260 | 7,909,000 | -110,000 | 0.55% | 9,965,340 |
| 2015-08-05 | 2015-08-03 | 1.290 | 8,019,000 | +20,000 | 0.56% | 10,344,510 |
| 2015-08-04 | 2015-07-31 | 1.290 | 7,999,000 | +90,000 | 0.56% | 10,318,710 |
| 2015-07-31 | 2015-07-29 | 1.360 | 7,909,000 | -220,000 | 0.56% | 10,756,240 |
| 2015-07-30 | 2015-07-28 | 1.330 | 8,129,000 | -15,000 | 0.57% | 10,811,570 |
| 2015-07-22 | 2015-07-20 | 1.500 | 8,144,000 | +35,000 | 0.64% | 12,216,000 |
| 2015-07-21 | 2015-07-17 | 1.500 | 8,109,000 | +62,000 | 0.63% | 12,163,500 |
| 2015-07-20 | 2015-07-16 | 1.490 | 8,047,000 | +55,000 | 0.63% | 11,990,030 |
| 2015-07-16 | 2015-07-14 | 1.330 | 7,992,000 | +40,000 | 0.63% | 10,629,360 |
| 2015-07-15 | 2015-07-13 | 1.460 | 7,952,000 | +3,009,000 | 0.62% | 11,609,920 |
| 2015-07-14 | 2015-07-10 | 1.470 | 4,943,000 | -52,000 | 0.39% | 7,266,210 |
| 2015-07-13 | 2015-07-09 | 1.240 | 4,995,000 | -60,000 | 0.39% | 6,193,800 |
| 2015-07-10 | 2015-07-08 | 1.060 | 5,055,000 | +78,000 | 0.40% | 5,358,300 |
| 2015-07-09 | 2015-07-07 | 1.420 | 4,977,000 | +80,000 | 0.39% | 7,067,340 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,897,000 | -255,000 | 0.38% | 7,345,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 5,152,000 | -220,000 | 0.40% | 9,067,520 |
| 2015-07-06 | 2015-07-02 | 1.920 | 5,372,000 | -765,000 | 0.42% | 10,314,240 |
| 2015-07-03 | 2015-06-30 | 1.830 | 6,137,000 | +235,000 | 0.48% | 11,230,710 |
| 2015-07-02 | 2015-06-29 | 2.070 | 5,902,000 | +35,000 | 0.46% | 12,217,140 |
| 2015-06-30 | 2015-06-26 | 1.860 | 5,867,000 | +426,000 | 0.46% | 10,912,620 |
| 2015-06-29 | 2015-06-25 | 1.780 | 5,441,000 | +750,000 | 0.43% | 9,684,980 |
| 2015-06-26 | 2015-06-24 | 1.690 | 4,691,000 | +20,000 | 0.37% | 7,927,790 |
| 2015-06-23 | 2015-06-19 | 1.600 | 4,671,000 | -12,000 | 0.37% | 7,473,600 |
| 2015-06-22 | 2015-06-18 | 1.610 | 4,683,000 | +30,000 | 0.37% | 7,539,630 |
| 2015-06-18 | 2015-06-16 | 1.600 | 4,653,000 | +7,000 | 0.36% | 7,444,800 |
| 2015-06-15 | 2015-06-11 | 1.590 | 4,646,000 | -6,000 | 0.36% | 7,387,140 |
| 2015-06-11 | 2015-06-09 | 1.580 | 4,652,000 | -10,000 | 0.36% | 7,350,160 |
| 2015-06-09 | 2015-06-05 | 1.630 | 4,662,000 | +81,000 | 0.37% | 7,599,060 |
| 2015-06-05 | 2015-06-03 | 1.630 | 4,581,000 | +16,000 | 0.37% | 7,467,030 |
| 2015-06-01 | 2015-05-28 | 1.610 | 4,565,000 | +7,000 | 0.37% | 7,349,650 |
| 2015-05-29 | 2015-05-27 | 1.620 | 4,558,000 | +5,000 | 0.37% | 7,383,960 |
| 2015-05-26 | 2015-05-21 | 1.650 | 4,553,000 | -24,000 | 0.37% | 7,512,450 |
| 2015-05-22 | 2015-05-20 | 1.650 | 4,577,000 | +25,000 | 0.37% | 7,552,050 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,552,000 | -15,000 | 0.37% | 7,829,440 |
| 2015-05-19 | 2015-05-15 | 1.620 | 4,567,000 | -66,000 | 0.37% | 7,398,540 |
| 2015-05-18 | 2015-05-14 | 1.670 | 4,633,000 | -80,000 | 0.37% | 7,737,110 |
| 2015-05-14 | 2015-05-12 | 1.700 | 4,713,000 | -10,000 | 0.38% | 8,012,100 |
| 2015-05-13 | 2015-05-11 | 1.750 | 4,723,000 | -30,000 | 0.38% | 8,265,250 |
| 2015-05-12 | 2015-05-08 | 1.760 | 4,753,000 | +20,000 | 0.38% | 8,365,280 |
| 2015-05-08 | 2015-05-06 | 1.690 | 4,733,000 | -10,000 | 0.38% | 7,998,770 |
| 2015-05-07 | 2015-05-05 | 1.750 | 4,743,000 | -28,000 | 0.38% | 8,300,250 |
| 2015-05-06 | 2015-05-04 | 1.820 | 4,771,000 | -80,000 | 0.38% | 8,683,220 |
| 2015-05-05 | 2015-04-30 | 1.840 | 4,851,000 | +110,000 | 0.39% | 8,925,840 |
| 2015-04-29 | 2015-04-27 | 1.640 | 4,741,000 | +45,000 | 0.38% | 7,775,240 |
| 2015-04-28 | 2015-04-24 | 1.600 | 4,696,000 | +10,000 | 0.38% | 7,513,600 |
| 2015-04-27 | 2015-04-23 | 1.710 | 4,686,000 | +40,000 | 0.38% | 8,013,060 |
| 2015-04-22 | 2015-04-20 | 1.820 | 4,646,000 | +10,000 | 0.37% | 8,455,720 |
| 2015-04-21 | 2015-04-17 | 1.820 | 4,636,000 | -20,000 | 0.37% | 8,437,520 |
| 2015-04-20 | 2015-04-16 | 1.770 | 4,656,000 | -161,000 | 0.37% | 8,241,120 |
| 2015-04-17 | 2015-04-15 | 1.840 | 4,817,000 | +35,000 | 0.39% | 8,863,280 |
| 2015-04-16 | 2015-04-14 | 1.730 | 4,782,000 | +20,000 | 0.38% | 8,272,860 |
| 2015-04-15 | 2015-04-13 | 1.510 | 4,762,000 | +20,000 | 0.38% | 7,190,620 |
| 2015-04-14 | 2015-04-10 | 1.530 | 4,742,000 | +66,000 | 0.38% | 7,255,260 |
| 2015-04-13 | 2015-04-09 | 1.550 | 4,676,000 | -10,000 | 0.38% | 7,247,800 |
| 2015-04-10 | 2015-04-08 | 1.560 | 4,686,000 | -176,000 | 0.38% | 7,310,160 |
| 2015-04-08 | 2015-04-01 | 1.560 | 4,862,000 | -15,000 | 0.39% | 7,584,720 |
| 2015-04-01 | 2015-03-30 | 1.590 | 4,877,000 | -21,000 | 0.39% | 7,754,430 |
| 2015-03-31 | 2015-03-27 | 1.590 | 4,898,000 | -10,000 | 0.39% | 7,787,820 |
| 2015-03-25 | 2015-03-23 | 1.590 | 4,908,000 | +1,000 | 0.39% | 7,803,720 |
| 2015-03-13 | 2015-03-11 | 1.630 | 4,907,000 | -12,000 | 0.39% | 7,998,410 |
| 2015-03-03 | 2015-02-27 | 1.720 | 4,919,000 | -45,000 | 0.40% | 8,460,680 |
| 2015-03-02 | 2015-02-26 | 1.720 | 4,964,000 | +51,000 | 0.40% | 8,538,080 |
| 2015-02-17 | 2015-02-13 | 1.620 | 4,913,000 | +13,000 | 0.39% | 7,959,060 |
| 2015-02-06 | 2015-02-04 | 1.700 | 4,900,000 | -43,000 | 0.39% | 8,330,000 |
| 2015-02-05 | 2015-02-03 | 1.720 | 4,943,000 | +30,000 | 0.40% | 8,501,960 |
| 2015-02-04 | 2015-02-02 | 1.750 | 4,913,000 | +13,000 | 0.39% | 8,597,750 |
| 2015-01-30 | 2015-01-28 | 1.660 | 4,900,000 | -40,000 | 0.39% | 8,134,000 |
| 2015-01-22 | 2015-01-20 | 1.580 | 4,940,000 | -17,000 | 0.40% | 7,805,200 |
| 2015-01-21 | 2015-01-19 | 1.610 | 4,957,000 | -4,000 | 0.40% | 7,980,770 |
| 2015-01-20 | 2015-01-16 | 1.650 | 4,961,000 | +21,000 | 0.40% | 8,185,650 |
| 2015-01-16 | 2015-01-14 | 1.620 | 4,940,000 | -10,000 | 0.40% | 8,002,800 |
| 2015-01-15 | 2015-01-13 | 1.650 | 4,950,000 | -40,000 | 0.40% | 8,167,500 |
| 2015-01-14 | 2015-01-12 | 1.660 | 4,990,000 | -11,000 | 0.40% | 8,283,400 |
| 2015-01-13 | 2015-01-09 | 1.680 | 5,001,000 | +5,000 | 0.40% | 8,401,680 |
| 2015-01-12 | 2015-01-08 | 1.650 | 4,996,000 | +32,000 | 0.40% | 8,243,400 |
| 2015-01-09 | 2015-01-07 | 1.630 | 4,964,000 | -19,000 | 0.40% | 8,091,320 |
| 2015-01-08 | 2015-01-06 | 1.700 | 4,983,000 | +17,000 | 0.40% | 8,471,100 |
| 2015-01-07 | 2015-01-05 | 1.690 | 4,966,000 | +9,000 | 0.40% | 8,392,540 |
| 2015-01-06 | 2015-01-02 | 1.700 | 4,957,000 | -36,000 | 0.40% | 8,426,900 |
| 2015-01-05 | 2014-12-31 | 1.740 | 4,993,000 | -21,000 | 0.40% | 8,687,820 |
| 2015-01-02 | 2014-12-29 | 1.780 | 5,014,000 | +66,000 | 0.40% | 8,924,920 |
| 2014-12-23 | 2014-12-19 | 1.650 | 4,948,000 | -42,000 | 0.40% | 8,164,200 |
| 2014-12-22 | 2014-12-18 | 1.630 | 4,990,000 | -67,000 | 0.40% | 8,133,700 |
| 2014-12-19 | 2014-12-17 | 1.700 | 5,057,000 | +124,000 | 0.41% | 8,596,900 |
| 2014-12-18 | 2014-12-16 | 1.720 | 4,933,000 | +20,000 | 0.40% | 8,484,760 |
| 2014-12-16 | 2014-12-12 | 1.780 | 4,913,000 | -32,000 | 0.39% | 8,745,140 |
| 2014-12-15 | 2014-12-11 | 1.770 | 4,945,000 | +36,000 | 0.40% | 8,752,650 |
| 2014-12-12 | 2014-12-10 | 1.790 | 4,909,000 | -16,000 | 0.39% | 8,787,110 |
| 2014-12-11 | 2014-12-09 | 1.720 | 4,925,000 | +30,000 | 0.40% | 8,471,000 |
| 2014-12-08 | 2014-12-04 | 1.770 | 4,895,000 | -2,000 | 0.39% | 8,664,150 |
| 2014-12-04 | 2014-12-02 | 1.800 | 4,897,000 | -10,000 | 0.39% | 8,814,600 |
| 2014-12-03 | 2014-12-01 | 1.810 | 4,907,000 | -33,000 | 0.39% | 8,881,670 |
| 2014-12-02 | 2014-11-28 | 1.840 | 4,940,000 | +5,000 | 0.40% | 9,089,600 |
| 2014-12-01 | 2014-11-27 | 1.790 | 4,935,000 | +28,000 | 0.40% | 8,833,650 |
| 2014-11-25 | 2014-11-21 | 1.930 | 4,907,000 | -93,000 | 0.39% | 9,470,510 |
| 2014-11-18 | 2014-11-14 | 1.950 | 5,000,000 | -10,000 | 0.40% | 9,750,000 |
| 2014-11-14 | 2014-11-12 | 1.960 | 5,010,000 | -4,000 | 0.40% | 9,819,600 |
| 2014-11-13 | 2014-11-11 | 1.960 | 5,014,000 | -49,000 | 0.40% | 9,827,440 |
| 2014-11-12 | 2014-11-10 | 2.030 | 5,063,000 | +61,000 | 0.41% | 10,277,890 |
| 2014-11-11 | 2014-11-07 | 1.940 | 5,002,000 | -20,000 | 0.40% | 9,703,880 |
| 2014-11-07 | 2014-11-05 | 1.980 | 5,022,000 | +16,000 | 0.40% | 9,943,560 |
| 2014-11-06 | 2014-11-04 | 1.970 | 5,006,000 | -4,000 | 0.40% | 9,861,820 |
| 2014-11-05 | 2014-11-03 | 2.000 | 5,010,000 | -54,000 | 0.40% | 10,020,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 5,064,000 | -12,000 | 0.41% | 10,533,120 |
| 2014-11-03 | 2014-10-30 | 2.050 | 5,076,000 | +8,000 | 0.41% | 10,405,800 |
| 2014-10-31 | 2014-10-29 | 2.090 | 5,068,000 | -212,000 | 0.41% | 10,592,120 |
| 2014-10-30 | 2014-10-28 | 1.770 | 5,280,000 | +130,000 | 0.42% | 9,345,600 |
| 2014-10-28 | 2014-10-24 | 1.720 | 5,150,000 | -11,000 | 0.41% | 8,858,000 |
| 2014-10-27 | 2014-10-23 | 1.750 | 5,161,000 | +29,000 | 0.41% | 9,031,750 |
| 2014-10-24 | 2014-10-22 | 1.730 | 5,132,000 | +120,000 | 0.41% | 8,878,360 |
| 2014-10-23 | 2014-10-21 | 1.680 | 5,012,000 | +30,000 | 0.40% | 8,420,160 |
| 2014-10-22 | 2014-10-20 | 1.730 | 4,982,000 | +28,000 | 0.40% | 8,618,860 |
| 2014-10-13 | 2014-10-09 | 1.830 | 4,954,000 | +10,000 | 0.40% | 9,065,820 |
| 2014-10-06 | 2014-09-30 | 1.770 | 4,944,000 | -7,000 | 0.41% | 8,750,880 |
| 2014-09-25 | 2014-09-23 | 1.830 | 4,951,000 | +10,000 | 0.41% | 9,060,330 |
| 2014-09-23 | 2014-09-19 | 1.880 | 4,941,000 | +10,000 | 0.41% | 9,289,080 |
| 2014-09-22 | 2014-09-18 | 1.860 | 4,931,000 | +10,000 | 0.40% | 9,171,660 |
| 2014-09-19 | 2014-09-17 | 1.960 | 4,921,000 | -220,000 | 0.40% | 9,645,160 |
| 2014-09-18 | 2014-09-16 | 1.950 | 5,141,000 | -10,000 | 0.42% | 10,024,950 |
| 2014-09-17 | 2014-09-15 | 2.130 | 5,151,000 | +10,000 | 0.42% | 10,971,630 |
| 2014-09-16 | 2014-09-12 | 2.200 | 5,141,000 | -79,000 | 0.42% | 11,310,200 |
| 2014-09-15 | 2014-09-11 | 2.150 | 5,220,000 | -36,000 | 0.43% | 11,223,000 |
| 2014-09-12 | 2014-09-10 | 2.270 | 5,256,000 | +40,000 | 0.43% | 11,931,120 |
| 2014-09-05 | 2014-09-03 | 2.250 | 5,216,000 | +93,000 | 0.43% | 11,736,000 |
| 2014-09-01 | 2014-08-28 | 2.230 | 5,123,000 | -5,000 | 0.42% | 11,424,290 |
| 2014-08-26 | 2014-08-22 | 2.210 | 5,128,000 | +5,000 | 0.42% | 11,332,880 |
| 2014-08-22 | 2014-08-20 | 2.180 | 5,123,000 | -12,000 | 0.42% | 11,168,140 |
| 2014-08-20 | 2014-08-18 | 2.190 | 5,135,000 | +14,000 | 0.42% | 11,245,650 |
| 2014-08-19 | 2014-08-15 | 2.260 | 5,121,000 | -4,000 | 0.42% | 11,573,460 |
| 2014-08-18 | 2014-08-14 | 2.300 | 5,125,000 | -139,000 | 0.42% | 11,787,500 |
| 2014-08-15 | 2014-08-13 | 2.450 | 5,264,000 | +98,000 | 0.43% | 12,896,800 |
| 2014-08-14 | 2014-08-12 | 2.200 | 5,166,000 | +43,000 | 0.42% | 11,365,200 |
| 2014-08-13 | 2014-08-11 | 2.230 | 5,123,000 | -12,000 | 0.42% | 11,424,290 |
| 2014-08-12 | 2014-08-08 | 2.250 | 5,135,000 | +18,000 | 0.42% | 11,553,750 |
| 2014-08-11 | 2014-08-07 | 2.390 | 5,117,000 | +69,000 | 0.42% | 12,229,630 |
| 2014-08-08 | 2014-08-06 | 2.600 | 5,048,000 | -63,000 | 0.41% | 13,124,800 |
| 2014-08-07 | 2014-08-05 | 2.550 | 5,111,000 | +2,000 | 0.42% | 13,033,050 |
| 2014-08-06 | 2014-08-04 | 2.490 | 5,109,000 | -7,000 | 0.42% | 12,721,410 |
| 2014-08-05 | 2014-08-01 | 2.160 | 5,116,000 | +25,000 | 0.42% | 11,050,560 |
| 2014-08-04 | 2014-07-31 | 2.080 | 5,091,000 | +3,000 | 0.42% | 10,589,280 |
| 2014-08-01 | 2014-07-30 | 2.020 | 5,088,000 | +60,000 | 0.42% | 10,277,760 |
| 2014-07-31 | 2014-07-29 | 1.850 | 5,028,000 | -155,000 | 0.41% | 9,301,800 |
| 2014-07-30 | 2014-07-28 | 1.850 | 5,183,000 | -291,000 | 0.43% | 9,588,550 |
| 2014-07-29 | 2014-07-25 | 1.670 | 5,474,000 | -67,000 | 0.45% | 9,141,580 |
| 2014-07-28 | 2014-07-24 | 1.740 | 5,541,000 | -112,000 | 0.45% | 9,641,340 |
| 2014-07-25 | 2014-07-23 | 1.500 | 5,653,000 | +33,000 | 0.46% | 8,479,500 |
| 2014-07-24 | 2014-07-22 | 1.350 | 5,620,000 | -126,000 | 0.46% | 7,587,000 |
| 2014-07-23 | 2014-07-21 | 1.340 | 5,746,000 | +641,000 | 0.47% | 7,699,640 |
| 2014-07-16 | 2014-07-14 | 1.170 | 5,105,000 | -10,000 | 0.42% | 5,972,850 |
| 2014-07-15 | 2014-07-11 | 1.170 | 5,115,000 | +10,000 | 0.42% | 5,984,550 |
| 2014-07-14 | 2014-07-10 | 1.170 | 5,105,000 | -49,000 | 0.42% | 5,972,850 |
| 2014-07-10 | 2014-07-08 | 1.070 | 5,154,000 | -111,000 | 0.42% | 5,514,780 |
| 2014-07-07 | 2014-07-03 | 1.050 | 5,265,000 | +360,000 | 0.43% | 5,528,250 |
| 2014-07-03 | 2014-06-30 | 1.070 | 4,905,000 | -10,000 | 0.40% | 5,248,350 |
| 2014-06-27 | 2014-06-25 | 1.060 | 4,915,000 | +19,000 | 0.40% | 5,209,900 |
| 2014-06-24 | 2014-06-20 | 1.070 | 4,896,000 | +3,000 | 0.40% | 5,238,720 |
| 2014-06-20 | 2014-06-18 | 1.100 | 4,893,000 | +500,000 | 0.40% | 5,382,300 |
| 2014-06-18 | 2014-06-16 | 1.190 | 4,393,000 | -70,000 | 0.36% | 5,227,670 |
| 2014-06-17 | 2014-06-13 | 1.150 | 4,463,000 | -57,000 | 0.37% | 5,132,450 |
| 2014-06-16 | 2014-06-12 | 0.930 | 4,520,000 | +13,000 | 0.37% | 4,203,600 |
| 2014-06-10 | 2014-06-06 | 0.930 | 4,507,000 | -30,000 | 0.37% | 4,191,510 |
| 2014-06-09 | 2014-06-05 | 0.960 | 4,537,000 | +20,000 | 0.37% | 4,355,520 |
| 2014-06-06 | 2014-06-04 | 1.000 | 4,517,000 | -45,000 | 0.37% | 4,517,000 |
| 2014-06-05 | 2014-06-03 | 1.050 | 4,562,000 | -50,000 | 0.37% | 4,790,100 |
| 2014-06-03 | 2014-05-29 | 1.070 | 4,612,000 | -1,000 | 0.38% | 4,934,840 |
| 2014-05-28 | 2014-05-26 | 1.070 | 4,613,000 | +157,000 | 0.38% | 4,935,910 |
| 2014-05-23 | 2014-05-21 | 1.200 | 4,456,000 | -90,000 | 0.37% | 5,347,200 |
| 2014-05-22 | 2014-05-20 | 1.180 | 4,546,000 | -3,000 | 0.37% | 5,364,280 |
| 2014-05-20 | 2014-05-16 | 1.230 | 4,549,000 | -136,000 | 0.37% | 5,595,270 |
| 2014-05-19 | 2014-05-15 | 1.240 | 4,685,000 | -158,000 | 0.38% | 5,809,400 |
| 2014-05-16 | 2014-05-14 | 1.290 | 4,843,000 | +166,000 | 0.40% | 6,247,470 |
| 2014-05-15 | 2014-05-13 | 1.230 | 4,677,000 | -10,000 | 0.38% | 5,752,710 |
| 2014-05-14 | 2014-05-12 | 1.210 | 4,687,000 | +100,000 | 0.38% | 5,671,270 |
| 2014-05-13 | 2014-05-09 | 1.160 | 4,587,000 | -8,000 | 0.38% | 5,320,920 |
| 2014-05-12 | 2014-05-08 | 1.100 | 4,595,000 | +20,000 | 0.38% | 5,054,500 |
| 2014-05-09 | 2014-05-07 | 1.390 | 4,575,000 | +42,000 | 0.38% | 6,359,250 |
| 2014-05-08 | 2014-05-05 | 1.490 | 4,533,000 | +21,000 | 0.37% | 6,754,170 |
| 2014-05-07 | 2014-05-02 | 1.590 | 4,512,000 | -52,000 | 0.37% | 7,174,080 |
| 2013-11-20 | 2013-11-18 | 1.590 | 4,564,000 | +398,000 | 0.37% | 7,256,760 |
| 2013-08-02 | 2013-07-31 | 1.590 | 4,166,000 | -20,000 | 0.34% | 6,623,940 |
| 2013-01-10 | 2013-01-08 | 1.590 | 4,186,000 | +1,780,000 | 0.34% | 6,655,740 |
| 2012-12-28 | 2012-12-24 | 1.590 | 2,406,000 | +40,000 | 0.20% | 3,825,540 |
| 2012-06-11 | 2012-06-07 | 1.590 | 2,366,000 | +20,000 | 0.19% | 3,761,940 |
| 2012-05-08 | 2012-05-04 | 1.700 | 2,346,000 | -10,000 | 0.19% | 3,988,200 |
| 2012-05-07 | 2012-05-03 | 1.740 | 2,356,000 | +10,000 | 0.19% | 4,099,440 |
| 2012-04-23 | 2012-04-19 | 1.500 | 2,346,000 | +6,000 | 0.19% | 3,519,000 |
| 2012-04-16 | 2012-04-12 | 1.650 | 2,340,000 | +10,000 | 0.19% | 3,861,000 |
| 2012-04-11 | 2012-04-05 | 1.710 | 2,330,000 | -20,000 | 0.19% | 3,984,300 |
| 2012-04-05 | 2012-04-02 | 1.750 | 2,350,000 | +297,000 | 0.19% | 4,112,500 |
| 2012-03-15 | 2012-03-13 | 2.060 | 2,053,000 | -1,000 | 0.17% | 4,229,180 |
| 2012-03-13 | 2012-03-09 | 1.830 | 2,054,000 | +35,000 | 0.17% | 3,758,820 |
| 2012-02-28 | 2012-02-24 | 1.980 | 2,019,000 | +6,000 | 0.17% | 3,997,620 |
| 2012-02-23 | 2012-02-21 | 2.270 | 2,013,000 | +15,000 | 0.17% | 4,569,510 |
| 2012-02-20 | 2012-02-16 | 2.250 | 1,998,000 | -90,000 | 0.16% | 4,495,500 |
| 2012-02-14 | 2012-02-10 | 2.370 | 2,088,000 | -2,000 | 0.17% | 4,948,560 |
| 2012-02-13 | 2012-02-09 | 2.260 | 2,090,000 | -30,000 | 0.17% | 4,723,400 |
| 2012-02-10 | 2012-02-08 | 2.340 | 2,120,000 | +51,000 | 0.17% | 4,960,800 |
| 2012-02-09 | 2012-02-07 | 2.290 | 2,069,000 | -28,000 | 0.17% | 4,738,010 |
| 2012-02-08 | 2012-02-06 | 1.780 | 2,097,000 | +15,000 | 0.17% | 3,732,660 |
| 2012-02-07 | 2012-02-03 | 1.780 | 2,082,000 | -200,000 | 0.17% | 3,705,960 |
| 2012-02-01 | 2012-01-30 | 1.770 | 2,282,000 | +15,000 | 0.19% | 4,039,140 |
| 2012-01-30 | 2012-01-26 | 1.820 | 2,267,000 | -10,000 | 0.19% | 4,125,940 |
| 2012-01-26 | 2012-01-19 | 1.870 | 2,277,000 | -10,000 | 0.19% | 4,257,990 |
| 2012-01-13 | 2012-01-11 | 1.460 | 2,287,000 | -4,000 | 0.19% | 3,339,020 |
| 2012-01-12 | 2012-01-10 | 1.460 | 2,291,000 | -1,000 | 0.19% | 3,344,860 |
| 2012-01-04 | 2011-12-30 | 1.500 | 2,292,000 | +20,000 | 0.19% | 3,438,000 |
| 2011-12-29 | 2011-12-23 | 1.510 | 2,272,000 | -10,000 | 0.19% | 3,430,720 |
| 2011-12-28 | 2011-12-22 | 1.490 | 2,282,000 | +10,000 | 0.19% | 3,400,180 |
| 2011-12-19 | 2011-12-15 | 1.410 | 2,272,000 | -8,000 | 0.19% | 3,203,520 |
| 2011-12-16 | 2011-12-14 | 1.460 | 2,280,000 | -12,000 | 0.19% | 3,328,800 |
| 2011-12-12 | 2011-12-08 | 1.900 | 2,292,000 | +10,000 | 0.19% | 4,354,800 |
| 2011-12-06 | 2011-12-02 | 2.280 | 2,282,000 | -5,000 | 0.19% | 5,202,960 |
| 2011-11-29 | 2011-11-25 | 2.300 | 2,287,000 | -10,000 | 0.19% | 5,260,100 |
| 2011-11-14 | 2011-11-10 | 2.600 | 2,297,000 | -4,000 | 0.19% | 5,972,200 |
| 2011-11-10 | 2011-11-08 | 2.750 | 2,301,000 | -5,000 | 0.19% | 6,327,750 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,306,000 | +5,000 | 0.19% | 6,341,500 |
| 2011-11-07 | 2011-11-03 | 2.800 | 2,301,000 | -20,000 | 0.19% | 6,442,800 |
| 2011-11-01 | 2011-10-28 | 3.000 | 2,321,000 | +10,000 | 0.19% | 6,963,000 |
| 2011-10-31 | 2011-10-27 | 3.100 | 2,311,000 | -10,000 | 0.19% | 7,164,100 |
| 2011-10-27 | 2011-10-25 | 3.100 | 2,321,000 | +20,000 | 0.19% | 7,195,100 |
| 2011-10-26 | 2011-10-24 | 3.200 | 2,301,000 | -40,000 | 0.19% | 7,363,200 |
| 2011-10-24 | 2011-10-20 | 2.750 | 2,341,000 | -18,000 | 0.19% | 6,437,750 |
| 2011-10-21 | 2011-10-19 | 2.800 | 2,359,000 | +18,000 | 0.19% | 6,605,200 |
| 2011-10-19 | 2011-10-17 | 3.000 | 2,341,000 | +10,000 | 0.19% | 7,023,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 2,331,000 | -9,000 | 0.19% | 7,109,550 |
| 2011-10-13 | 2011-10-11 | 2.750 | 2,340,000 | +40,000 | 0.19% | 6,435,000 |
| 2011-09-30 | 2011-09-27 | 2.900 | 2,300,000 | -154,000 | 0.19% | 6,670,000 |
| 2011-09-28 | 2011-09-26 | 2.600 | 2,454,000 | -6,000 | 0.20% | 6,380,400 |
| 2011-09-26 | 2011-09-22 | 3.250 | 2,460,000 | -36,000 | 0.20% | 7,995,000 |
| 2011-09-23 | 2011-09-21 | 3.500 | 2,496,000 | +4,000 | 0.20% | 8,736,000 |
| 2011-09-16 | 2011-09-14 | 4.000 | 2,492,000 | -11,000 | 0.20% | 9,968,000 |
| 2011-09-15 | 2011-09-12 | 4.350 | 2,503,000 | -179,000 | 0.21% | 10,888,050 |
| 2011-09-08 | 2011-09-06 | 4.500 | 2,682,000 | +6,000 | 0.22% | 12,069,000 |
| 2011-09-06 | 2011-09-02 | 4.600 | 2,676,000 | -22,000 | 1.14% | 12,309,600 |
| 2011-09-02 | 2011-08-31 | 4.700 | 2,698,000 | -38,000 | 1.15% | 12,680,600 |
| 2011-08-31 | 2011-08-29 | 4.600 | 2,736,000 | -4,000 | 1.16% | 12,585,600 |
| 2011-08-30 | 2011-08-26 | 4.600 | 2,740,000 | -10,000 | 1.17% | 12,604,000 |
| 2011-08-29 | 2011-08-25 | 4.700 | 2,750,000 | -10,000 | 1.17% | 12,925,000 |
| 2011-08-26 | 2011-08-24 | 4.700 | 2,760,000 | -19,000 | 1.17% | 12,972,000 |
| 2011-08-25 | 2011-08-23 | 4.800 | 2,779,000 | -10,000 | 1.18% | 13,339,200 |
| 2011-08-24 | 2011-08-22 | 4.850 | 2,789,000 | -50,000 | 1.19% | 13,526,650 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,839,000 | -10,000 | 1.21% | 13,627,200 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,849,000 | -140,000 | 1.21% | 13,960,100 |
| 2011-08-19 | 2011-08-17 | 5.100 | 2,989,000 | +20,000 | 1.27% | 15,243,900 |
| 2011-08-18 | 2011-08-16 | 4.950 | 2,969,000 | -20,000 | 1.26% | 14,696,550 |
| 2011-08-17 | 2011-08-15 | 4.900 | 2,989,000 | +47,000 | 1.27% | 14,646,100 |
| 2011-08-15 | 2011-08-11 | 4.850 | 2,942,000 | -37,000 | 1.25% | 14,268,700 |
| 2011-08-12 | 2011-08-10 | 4.900 | 2,979,000 | +282,000 | 1.27% | 14,597,100 |
| 2011-08-11 | 2011-08-09 | 4.950 | 2,697,000 | +62,000 | 1.15% | 13,350,150 |
| 2011-08-09 | 2011-08-05 | 4.950 | 2,635,000 | +73,000 | 1.12% | 13,043,250 |
| 2011-08-08 | 2011-08-04 | 5.200 | 2,562,000 | -32,000 | 1.09% | 13,322,400 |
| 2011-08-05 | 2011-08-03 | 4.900 | 2,594,000 | +84,000 | 1.11% | 12,710,600 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,510,000 | -20,000 | 1.07% | 11,671,500 |
| 2011-08-03 | 2011-08-01 | 5.200 | 2,530,000 | +22,000 | 1.08% | 13,156,000 |
| 2011-08-02 | 2011-07-29 | 4.900 | 2,508,000 | +25,000 | 1.07% | 12,289,200 |
| 2011-08-01 | 2011-07-28 | 6.500 | 2,483,000 | +30,000 | 1.06% | 16,139,500 |
| 2011-07-29 | 2011-07-27 | 6.400 | 2,453,000 | +161,000 | 1.05% | 15,699,200 |
| 2011-07-28 | 2011-07-26 | 6.500 | 2,292,000 | -328,000 | 0.98% | 14,898,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 2,620,000 | +24,000 | 1.19% | 17,030,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 2,596,000 | -384,000 | 1.18% | 14,537,600 |
| 2011-07-25 | 2011-07-21 | 4.850 | 2,980,000 | +100,000 | 1.36% | 14,453,000 |
| 2011-07-22 | 2011-07-20 | 4.800 | 2,880,000 | -10,000 | 1.31% | 13,824,000 |
| 2011-07-21 | 2011-07-19 | 4.850 | 2,890,000 | -3,000 | 1.31% | 14,016,500 |
| 2011-07-20 | 2011-07-18 | 4.950 | 2,893,000 | +10,000 | 1.32% | 14,320,350 |
| 2011-07-19 | 2011-07-15 | 4.850 | 2,883,000 | +52,000 | 1.31% | 13,982,550 |
| 2011-07-18 | 2011-07-14 | 4.650 | 2,831,000 | +262,000 | 1.29% | 13,164,150 |
| 2011-07-15 | 2011-07-13 | 4.400 | 2,569,000 | -1,000 | 1.17% | 11,303,600 |
| 2011-07-13 | 2011-07-11 | 4.300 | 2,570,000 | +10,000 | 1.17% | 11,051,000 |
| 2011-07-12 | 2011-07-08 | 4.350 | 2,560,000 | -20,000 | 1.16% | 11,136,000 |
| 2011-07-11 | 2011-07-07 | 4.350 | 2,580,000 | -40,000 | 1.17% | 11,223,000 |
| 2011-07-08 | 2011-07-06 | 4.500 | 2,620,000 | -160,000 | 1.19% | 11,790,000 |
| 2011-07-07 | 2011-07-05 | 4.450 | 2,780,000 | -60,000 | 1.26% | 12,371,000 |
| 2011-07-06 | 2011-07-04 | 4.500 | 2,840,000 | -40,000 | 1.29% | 12,780,000 |
| 2011-07-05 | 2011-06-30 | 4.550 | 2,880,000 | -120,000 | 1.31% | 13,104,000 |
| 2011-07-04 | 2011-06-29 | 4.750 | 3,000,000 | +10,000 | 1.36% | 14,250,000 |
| 2011-06-29 | 2011-06-27 | 4.750 | 2,990,000 | -2,000 | 1.36% | 14,202,500 |
| 2011-06-23 | 2011-06-21 | 4.600 | 2,992,000 | +120,000 | 1.36% | 13,763,200 |
| 2011-06-22 | 2011-06-20 | 4.300 | 2,872,000 | +10,000 | 1.31% | 12,349,600 |
| 2011-06-21 | 2011-06-17 | 4.550 | 2,862,000 | -11,000 | 1.30% | 13,022,100 |
| 2011-06-20 | 2011-06-16 | 4.700 | 2,873,000 | -67,000 | 1.31% | 13,503,100 |
| 2011-06-17 | 2011-06-15 | 4.750 | 2,940,000 | -117,000 | 1.34% | 13,965,000 |
| 2011-06-16 | 2011-06-14 | 4.850 | 3,057,000 | -150,000 | 1.39% | 14,826,450 |
| 2011-06-15 | 2011-06-13 | 4.800 | 3,207,000 | -146,000 | 1.46% | 15,393,600 |
| 2011-06-13 | 2011-06-09 | 5.000 | 3,353,000 | +37,000 | 1.53% | 16,765,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 3,316,000 | +5,000 | 1.51% | 16,911,600 |
| 2011-06-09 | 2011-06-07 | 5.100 | 3,311,000 | -1,202,000 | 1.51% | 16,886,100 |
| 2011-06-08 | 2011-06-03 | 5.300 | 4,513,000 | +6,000 | 2.05% | 23,918,900 |
| 2011-06-07 | 2011-06-02 | 5.300 | 4,507,000 | -10,000 | 2.05% | 23,887,100 |
| 2011-06-03 | 2011-06-01 | 5.300 | 4,517,000 | +3,000 | 2.06% | 23,940,100 |
| 2011-05-24 | 2011-05-20 | 5.300 | 4,514,000 | +18,000 | 2.05% | 23,924,200 |
| 2011-05-19 | 2011-05-17 | 5.500 | 4,496,000 | -20,000 | 2.05% | 24,728,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 4,516,000 | -4,000 | 2.05% | 24,838,000 |
| 2011-05-17 | 2011-05-13 | 5.600 | 4,520,000 | +12,000 | 2.06% | 25,312,000 |
| 2011-05-16 | 2011-05-12 | 5.400 | 4,508,000 | -108,000 | 2.05% | 24,343,200 |
| 2011-05-13 | 2011-05-11 | 5.600 | 4,616,000 | -13,000 | 2.10% | 25,849,600 |
| 2011-05-12 | 2011-05-09 | 5.700 | 4,629,000 | +115,000 | 2.11% | 26,385,300 |
| 2011-05-11 | 2011-05-06 | 5.200 | 4,514,000 | -1,250,000 | 2.05% | 23,472,800 |
| 2011-05-09 | 2011-05-05 | 5.300 | 5,764,000 | -8,000 | 2.62% | 30,549,200 |
| 2011-05-06 | 2011-05-04 | 5.200 | 5,772,000 | -24,000 | 2.63% | 30,014,400 |
| 2011-05-05 | 2011-05-03 | 5.300 | 5,796,000 | -2,182,000 | 2.64% | 30,718,800 |
| 2011-05-04 | 2011-04-29 | 5.600 | 7,978,000 | -5,000 | 3.63% | 44,676,800 |
| 2011-05-03 | 2011-04-28 | 5.700 | 7,983,000 | -945,000 | 3.63% | 45,503,100 |
| 2011-04-29 | 2011-04-27 | 5.400 | 8,928,000 | -2,998,000 | 4.06% | 48,211,200 |
| 2011-04-28 | 2011-04-26 | 4.650 | 11,926,000 | +5,000 | 5.43% | 55,455,900 |
| 2011-04-27 | 2011-04-21 | 5.100 | 11,921,000 | +10,000 | 5.42% | 60,797,100 |
| 2011-04-26 | 2011-04-20 | 5.300 | 11,911,000 | -35,000 | 5.42% | 63,128,300 |
| 2011-04-21 | 2011-04-19 | 5.300 | 11,946,000 | -34,000 | 5.44% | 63,313,800 |
| 2011-04-20 | 2011-04-18 | 5.600 | 11,980,000 | -3,000 | 5.45% | 67,088,000 |
| 2011-04-19 | 2011-04-15 | 5.700 | 11,983,000 | +24,000 | 5.45% | 68,303,100 |
| 2011-04-18 | 2011-04-14 | 5.600 | 11,959,000 | +6,000 | 5.44% | 66,970,400 |
| 2011-04-15 | 2011-04-13 | 5.600 | 11,953,000 | -337,000 | 5.44% | 66,936,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 12,290,000 | +8,000 | 5.59% | 66,366,000 |
| 2011-04-13 | 2011-04-11 | 5.700 | 12,282,000 | -460,000 | 5.59% | 70,007,400 |
| 2011-04-12 | 2011-04-08 | 6.300 | 12,742,000 | -63,000 | 5.80% | 80,274,600 |
| 2011-04-11 | 2011-04-07 | 6.800 | 12,805,000 | -137,000 | 5.83% | 87,074,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 12,942,000 | -58,800 | 5.89% | 85,417,200 |
| 2011-03-24 | 2011-03-22 | 6.000 | 13,000,800 | +300,000 | 5.92% | 78,004,800 |
| 2011-03-10 | 2011-03-08 | 6.000 | 12,700,800 | +300,000 | 5.78% | 76,204,800 |
| 2011-02-18 | 2011-02-16 | 6.000 | 12,400,800 | +500,000 | 5.64% | 74,404,800 |
| 2011-02-08 | 2011-02-02 | 6.000 | 11,900,800 | +3,000,000 | 5.41% | 71,404,800 |
| 2011-02-01 | 2011-01-28 | 6.000 | 8,900,800 | -98,000 | 4.05% | 53,404,800 |
| 2011-01-31 | 2011-01-27 | 5.500 | 8,998,800 | +188,000 | 4.09% | 49,493,400 |
| 2011-01-28 | 2011-01-26 | 5.100 | 8,810,800 | +15,000 | 4.01% | 44,935,080 |
| 2011-01-26 | 2011-01-24 | 5.000 | 8,795,800 | +60,000 | 4.75% | 43,979,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 8,735,800 | -94,000 | 4.72% | 42,805,420 |
| 2011-01-24 | 2011-01-20 | 5.100 | 8,829,800 | -1,570,000 | 4.77% | 45,031,980 |
| 2011-01-21 | 2011-01-19 | 4.950 | 10,399,800 | +1,316,000 | 5.62% | 51,479,010 |
| 2011-01-20 | 2011-01-18 | 4.400 | 9,083,800 | +706,000 | 4.91% | 39,968,720 |
| 2011-01-19 | 2011-01-17 | 4.400 | 8,377,800 | -6,000,000 | 4.52% | 36,862,320 |
| 2011-01-18 | 2011-01-14 | 4.400 | 14,377,800 | -3,000 | 7.76% | 63,262,320 |
| 2011-01-14 | 2011-01-12 | 4.300 | 14,380,800 | -18,000 | 7.77% | 61,837,440 |
| 2011-01-13 | 2011-01-11 | 4.350 | 14,398,800 | +11,000 | 7.78% | 62,634,780 |
| 2011-01-12 | 2011-01-10 | 4.450 | 14,387,800 | +10,000 | 7.77% | 64,025,710 |
| 2011-01-11 | 2011-01-07 | 4.100 | 14,377,800 | +10,000 | 7.76% | 58,948,980 |
| 2011-01-04 | 2010-12-31 | 4.950 | 14,367,800 | -110,000 | 7.76% | 71,120,610 |
| 2010-12-30 | 2010-12-28 | 4.900 | 14,477,800 | -9,000 | 7.82% | 70,941,220 |
| 2010-12-29 | 2010-12-24 | 5.200 | 14,486,800 | -45,000 | 7.82% | 75,331,360 |
| 2010-12-28 | 2010-12-22 | 5.200 | 14,531,800 | -5,000 | 7.85% | 75,565,360 |
| 2010-12-23 | 2010-12-21 | 5.000 | 14,536,800 | +65,000 | 7.85% | 72,684,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 14,471,800 | +92,000 | 7.81% | 66,570,280 |
| 2010-12-20 | 2010-12-16 | 4.350 | 14,379,800 | -5,000 | 8.15% | 62,552,130 |
| 2010-12-17 | 2010-12-15 | 4.350 | 14,384,800 | +5,000 | 8.15% | 62,573,880 |
| 2010-12-16 | 2010-12-14 | 4.350 | 14,379,800 | +4,000 | 8.15% | 62,552,130 |
| 2010-12-15 | 2010-12-13 | 4.250 | 14,375,800 | -130,000 | 8.15% | 61,097,150 |
| 2010-12-14 | 2010-12-10 | 4.150 | 14,505,800 | -30,000 | 8.22% | 60,199,070 |
| 2010-12-10 | 2010-12-08 | 4.550 | 14,535,800 | +210,000 | 8.24% | 66,137,890 |
| 2010-12-09 | 2010-12-07 | 4.500 | 14,325,800 | -624,000 | 8.12% | 64,466,100 |
| 2010-12-08 | 2010-12-06 | 5.500 | 14,949,800 | -39,000 | 8.47% | 82,223,900 |
| 2010-12-07 | 2010-12-03 | 6.700 | 14,988,800 | +66,000 | 8.50% | 100,424,960 |
| 2010-12-03 | 2010-12-01 | 6.900 | 14,922,800 | -6,000 | 8.46% | 102,967,320 |
| 2010-12-02 | 2010-11-30 | 6.800 | 14,928,800 | -43,000 | 8.46% | 101,515,840 |
| 2010-12-01 | 2010-11-29 | 6.600 | 14,971,800 | -30,000 | 8.49% | 98,813,880 |
| 2010-11-30 | 2010-11-26 | 6.900 | 15,001,800 | -100,000 | 8.50% | 103,512,420 |
| 2010-11-29 | 2010-11-25 | 7.100 | 15,101,800 | +12,000 | 8.56% | 107,222,780 |
| 2010-11-26 | 2010-11-24 | 7.100 | 15,089,800 | +126,000 | 8.55% | 107,137,580 |
| 2010-11-25 | 2010-11-23 | 6.700 | 14,963,800 | -60,000 | 8.48% | 100,257,460 |
| 2010-11-24 | 2010-11-22 | 6.800 | 15,023,800 | +125,000 | 8.51% | 102,161,840 |
| 2010-11-23 | 2010-11-19 | 6.800 | 14,898,800 | -44,000 | 8.44% | 101,311,840 |
| 2010-11-22 | 2010-11-18 | 6.900 | 14,942,800 | +450,000 | 8.47% | 103,105,320 |
| 2010-11-19 | 2010-11-17 | 6.300 | 14,492,800 | -20,000 | 8.21% | 91,304,640 |
| 2010-11-18 | 2010-11-16 | 6.400 | 14,512,800 | -30,000 | 8.23% | 92,881,920 |
| 2010-11-16 | 2010-11-12 | 6.100 | 14,542,800 | -66,000 | 8.24% | 88,711,080 |
| 2010-11-15 | 2010-11-11 | 6.300 | 14,608,800 | +110,000 | 8.28% | 92,035,440 |
| 2010-11-12 | 2010-11-10 | 6.500 | 14,498,800 | -37,000 | 8.22% | 94,242,200 |
| 2010-11-11 | 2010-11-09 | 6.200 | 14,535,800 | +100,000 | 8.24% | 90,121,960 |
| 2010-11-09 | 2010-11-05 | 5.700 | 14,435,800 | +186,000 | 8.18% | 82,284,060 |
| 2010-11-08 | 2010-11-04 | 6.200 | 14,249,800 | -128,000 | 8.08% | 88,348,760 |
| 2010-11-05 | 2010-11-03 | 6.400 | 14,377,800 | +50,000 | 8.15% | 92,017,920 |
| 2010-11-04 | 2010-11-02 | 6.400 | 14,327,800 | -48,000 | 8.12% | 91,697,920 |
| 2010-11-03 | 2010-11-01 | 6.500 | 14,375,800 | +47,000 | 8.15% | 93,442,700 |
| 2010-11-02 | 2010-10-29 | 6.200 | 14,328,800 | -25,000 | 8.12% | 88,838,560 |
| 2010-11-01 | 2010-10-28 | 6.000 | 14,353,800 | +80,000 | 8.14% | 86,122,800 |
| 2010-10-29 | 2010-10-27 | 6.000 | 14,273,800 | -268,000 | 8.09% | 85,642,800 |
| 2010-10-28 | 2010-10-26 | 6.100 | 14,541,800 | -382,000 | 8.24% | 88,704,980 |
| 2010-10-27 | 2010-10-25 | 5.700 | 14,923,800 | +317,000 | 8.46% | 85,065,660 |
| 2010-10-26 | 2010-10-22 | 5.200 | 14,606,800 | +102,000 | 8.28% | 75,955,360 |
| 2010-10-22 | 2010-10-20 | 5.000 | 14,504,800 | -16,000 | 8.30% | 72,524,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 14,520,800 | +5,000 | 8.30% | 72,604,000 |
| 2010-10-20 | 2010-10-18 | 5.000 | 14,515,800 | +5,000 | 8.30% | 72,579,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 14,510,800 | +55,000 | 8.30% | 74,005,080 |
| 2010-10-18 | 2010-10-14 | 5.100 | 14,455,800 | +25,000 | 8.27% | 73,724,580 |
| 2010-10-15 | 2010-10-13 | 5.000 | 14,430,800 | +65,000 | 8.25% | 72,154,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 14,365,800 | +74,000 | 8.22% | 71,829,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 14,291,800 | -60,000 | 8.17% | 70,029,820 |
| 2010-10-12 | 2010-10-08 | 4.850 | 14,351,800 | -187,000 | 8.21% | 69,606,230 |
| 2010-10-11 | 2010-10-07 | 4.600 | 14,538,800 | +297,000 | 8.31% | 66,878,480 |
| 2010-10-08 | 2010-10-06 | 4.600 | 14,241,800 | -20,000 | 8.15% | 65,512,280 |
| 2010-10-07 | 2010-10-05 | 4.700 | 14,261,800 | -40,000 | 8.16% | 67,030,460 |
| 2010-10-06 | 2010-10-04 | 4.800 | 14,301,800 | -17,000 | 8.18% | 68,648,640 |
| 2010-10-05 | 2010-09-30 | 4.850 | 14,318,800 | -55,000 | 8.19% | 69,446,180 |
| 2010-10-04 | 2010-09-29 | 4.900 | 14,373,800 | +8,000 | 8.22% | 70,431,620 |
| 2010-09-30 | 2010-09-28 | 4.900 | 14,365,800 | -15,000 | 8.22% | 70,392,420 |
| 2010-09-29 | 2010-09-27 | 4.900 | 14,380,800 | +58,000 | 8.30% | 70,465,920 |
| 2010-09-28 | 2010-09-24 | 4.850 | 14,322,800 | -36,000 | 8.27% | 69,465,580 |
| 2010-09-27 | 2010-09-22 | 4.950 | 14,358,800 | +230,000 | 8.29% | 71,076,060 |
| 2010-09-22 | 2010-09-20 | 4.950 | 14,128,800 | +60,000 | 8.16% | 69,937,560 |
| 2010-09-21 | 2010-09-17 | 4.850 | 14,068,800 | -40,000 | 8.12% | 68,233,680 |
| 2010-09-20 | 2010-09-16 | 4.900 | 14,108,800 | -40,000 | 8.14% | 69,133,120 |
| 2010-09-16 | 2010-09-14 | 4.950 | 14,148,800 | -90,000 | 8.17% | 70,036,560 |
| 2010-09-09 | 2010-09-07 | 4.900 | 14,238,800 | +38,000 | 8.22% | 69,770,120 |
| 2010-09-08 | 2010-09-06 | 4.900 | 14,200,800 | +31,000 | 8.20% | 69,583,920 |
| 2010-09-07 | 2010-09-03 | 4.950 | 14,169,800 | -20,000 | 8.18% | 70,140,510 |
| 2010-09-02 | 2010-08-31 | 4.900 | 14,189,800 | -7,000 | 8.19% | 69,530,020 |
| 2010-09-01 | 2010-08-30 | 4.900 | 14,196,800 | +76,000 | 8.20% | 69,564,320 |
| 2010-08-31 | 2010-08-27 | 4.550 | 14,120,800 | -19,000 | 8.15% | 64,249,640 |
| 2010-08-30 | 2010-08-26 | 4.850 | 14,139,800 | +10,000 | 8.16% | 68,578,030 |
| 2010-08-27 | 2010-08-25 | 4.900 | 14,129,800 | -20,000 | 8.16% | 69,236,020 |
| 2010-08-25 | 2010-08-23 | 4.900 | 14,149,800 | +5,000 | 8.17% | 69,334,020 |
| 2010-08-24 | 2010-08-20 | 5.000 | 14,144,800 | -28,000 | 8.17% | 70,724,000 |
| 2010-08-23 | 2010-08-19 | 4.950 | 14,172,800 | -10,000 | 8.18% | 70,155,360 |
| 2010-08-20 | 2010-08-18 | 5.000 | 14,182,800 | -70,000 | 8.19% | 70,914,000 |
| 2010-08-19 | 2010-08-17 | 5.000 | 14,252,800 | -20,000 | 8.23% | 71,264,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 14,272,800 | -70,000 | 8.24% | 70,650,360 |
| 2010-08-17 | 2010-08-13 | 5.200 | 14,342,800 | -90,000 | 8.28% | 74,582,560 |
| 2010-08-16 | 2010-08-12 | 5.200 | 14,432,800 | +15,000 | 8.33% | 75,050,560 |
| 2010-08-13 | 2010-08-11 | 5.200 | 14,417,800 | -93,000 | 8.33% | 74,972,560 |
| 2010-08-12 | 2010-08-10 | 5.400 | 14,510,800 | +3,000 | 8.38% | 78,358,320 |
| 2010-08-11 | 2010-08-09 | 5.600 | 14,507,800 | +4,000 | 8.38% | 81,243,680 |
| 2010-08-10 | 2010-08-06 | 5.300 | 14,503,800 | -5,000 | 8.38% | 76,870,140 |
| 2010-08-09 | 2010-08-05 | 5.400 | 14,508,800 | -37,000 | 8.38% | 78,347,520 |
| 2010-08-06 | 2010-08-04 | 5.100 | 14,545,800 | -51,000 | 8.40% | 74,183,580 |
| 2010-08-05 | 2010-08-03 | 4.950 | 14,596,800 | +10,000 | 8.43% | 72,254,160 |
| 2010-08-04 | 2010-08-02 | 4.900 | 14,586,800 | -11,000 | 8.42% | 71,475,320 |
| 2010-08-03 | 2010-07-30 | 4.850 | 14,597,800 | -39,000 | 8.43% | 70,799,330 |
| 2010-08-02 | 2010-07-29 | 4.900 | 14,636,800 | -101,000 | 8.45% | 71,720,320 |
| 2010-07-30 | 2010-07-28 | 4.900 | 14,737,800 | +10,000 | 8.51% | 72,215,220 |
| 2010-07-29 | 2010-07-27 | 5.000 | 14,727,800 | -14,000 | 8.51% | 73,639,000 |
| 2010-07-28 | 2010-07-26 | 5.100 | 14,741,800 | +46,000 | 8.51% | 75,183,180 |
| 2010-07-27 | 2010-07-23 | 4.900 | 14,695,800 | -25,000 | 8.49% | 72,009,420 |
| 2010-07-26 | 2010-07-22 | 4.750 | 14,720,800 | -14,000 | 8.50% | 69,923,800 |
| 2010-07-22 | 2010-07-20 | 4.700 | 14,734,800 | +70,000 | 8.55% | 69,253,560 |
| 2010-07-21 | 2010-07-19 | 4.500 | 14,664,800 | -109,000 | 8.51% | 65,991,600 |
| 2010-07-20 | 2010-07-16 | 4.750 | 14,773,800 | -425,000 | 8.57% | 70,175,550 |
| 2010-07-16 | 2010-07-14 | 4.850 | 15,198,800 | -16,000 | 8.82% | 73,714,180 |
| 2010-07-15 | 2010-07-13 | 4.900 | 15,214,800 | -10,000 | 8.83% | 74,552,520 |
| 2010-07-14 | 2010-07-12 | 4.900 | 15,224,800 | +50,000 | 8.83% | 74,601,520 |
| 2010-07-13 | 2010-07-09 | 5.100 | 15,174,800 | -6,000 | 8.80% | 77,391,480 |
| 2010-07-12 | 2010-07-08 | 4.850 | 15,180,800 | +33,000 | 8.81% | 73,626,880 |
| 2010-07-09 | 2010-07-07 | 4.700 | 15,147,800 | +20,000 | 8.79% | 71,194,660 |
| 2010-07-07 | 2010-07-05 | 4.700 | 15,127,800 | -19,000 | 8.78% | 71,100,660 |
| 2010-07-06 | 2010-07-02 | 4.900 | 15,146,800 | +3,000 | 8.79% | 74,219,320 |
| 2010-07-05 | 2010-06-30 | 5.000 | 15,143,800 | -4,000 | 8.79% | 75,719,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 15,147,800 | -37,000 | 8.79% | 75,739,000 |
| 2010-06-30 | 2010-06-28 | 4.950 | 15,184,800 | +15,000 | 8.81% | 75,164,760 |
| 2010-06-28 | 2010-06-24 | 5.100 | 15,169,800 | -13,000 | 8.84% | 77,365,980 |
| 2010-06-25 | 2010-06-23 | 5.100 | 15,182,800 | +57,000 | 8.85% | 77,432,280 |
| 2010-06-24 | 2010-06-22 | 5.200 | 15,125,800 | -53,000 | 8.82% | 78,654,160 |
| 2010-06-23 | 2010-06-21 | 5.300 | 15,178,800 | -18,000 | 8.85% | 80,447,640 |
| 2010-06-22 | 2010-06-18 | 5.200 | 15,196,800 | -95,000 | 8.86% | 79,023,360 |
| 2010-06-21 | 2010-06-17 | 5.200 | 15,291,800 | +161,000 | 8.91% | 79,517,360 |
| 2010-06-18 | 2010-06-15 | 5.100 | 15,130,800 | +30,000 | 8.82% | 77,167,080 |
| 2010-06-15 | 2010-06-11 | 5.000 | 15,100,800 | +28,000 | 8.80% | 75,504,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 15,072,800 | +22,000 | 8.79% | 76,871,280 |
| 2010-06-11 | 2010-06-09 | 5.200 | 15,050,800 | +8,000 | 8.77% | 78,264,160 |
| 2010-06-10 | 2010-06-08 | 5.100 | 15,042,800 | +55,000 | 8.77% | 76,718,280 |
| 2010-06-08 | 2010-06-04 | 5.100 | 14,987,800 | +28,000 | 8.74% | 76,437,780 |
| 2010-06-07 | 2010-06-03 | 5.200 | 14,959,800 | +103,000 | 8.72% | 77,790,960 |
| 2010-06-04 | 2010-06-02 | 5.200 | 14,856,800 | +18,000 | 8.66% | 77,255,360 |
| 2010-06-03 | 2010-06-01 | 5.100 | 14,838,800 | +21,000 | 8.65% | 75,677,880 |
| 2010-06-02 | 2010-05-31 | 4.900 | 14,817,800 | -45,000 | 8.64% | 72,607,220 |
| 2010-06-01 | 2010-05-28 | 4.800 | 14,862,800 | +250,000 | 8.66% | 71,341,440 |
| 2010-05-31 | 2010-05-27 | 4.750 | 14,612,800 | -15,000 | 8.52% | 69,410,800 |
| 2010-05-28 | 2010-05-26 | 4.450 | 14,627,800 | +12,000 | 8.53% | 65,093,710 |
| 2010-05-27 | 2010-05-25 | 4.400 | 14,615,800 | -330,000 | 8.52% | 64,309,520 |
| 2010-05-26 | 2010-05-24 | 4.400 | 14,945,800 | -150,000 | 8.71% | 65,761,520 |
| 2010-05-25 | 2010-05-20 | 4.150 | 15,095,800 | -40,200 | 8.80% | 62,647,570 |
| 2010-05-24 | 2010-05-19 | 4.700 | 15,136,000 | -115,000 | 8.82% | 71,139,200 |
| 2010-05-20 | 2010-05-18 | 5.100 | 15,251,000 | +17,000 | 8.89% | 77,780,100 |
| 2010-05-19 | 2010-05-17 | 5.100 | 15,234,000 | +204,000 | 8.88% | 77,693,400 |
| 2010-05-18 | 2010-05-14 | 5.500 | 15,030,000 | +165,000 | 8.76% | 82,665,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 14,865,000 | +95,000 | 8.67% | 81,757,500 |
| 2010-05-14 | 2010-05-12 | 5.200 | 14,770,000 | -69,000 | 8.61% | 76,804,000 |
| 2010-05-13 | 2010-05-11 | 5.200 | 14,839,000 | +17,000 | 8.65% | 77,162,800 |
| 2010-05-12 | 2010-05-10 | 5.300 | 14,822,000 | +198,000 | 8.64% | 78,556,600 |
| 2010-05-11 | 2010-05-07 | 5.200 | 14,624,000 | -11,000 | 8.52% | 76,044,800 |
| 2010-05-10 | 2010-05-06 | 5.200 | 14,635,000 | -31,000 | 8.53% | 76,102,000 |
| 2010-05-07 | 2010-05-05 | 5.200 | 14,666,000 | -149,000 | 8.55% | 76,263,200 |
| 2010-05-06 | 2010-05-04 | 5.300 | 14,815,000 | -93,000 | 8.64% | 78,519,500 |
| 2010-05-05 | 2010-05-03 | 5.400 | 14,908,000 | +115,000 | 8.69% | 80,503,200 |
| 2010-05-04 | 2010-04-30 | 5.700 | 14,793,000 | +156,000 | 9.05% | 84,320,100 |
| 2010-05-03 | 2010-04-29 | 5.700 | 14,637,000 | +3,000 | 8.95% | 83,430,900 |
| 2010-04-30 | 2010-04-28 | 5.600 | 14,634,000 | +75,000 | 8.95% | 81,950,400 |
| 2010-04-29 | 2010-04-27 | 5.500 | 14,559,000 | +50,000 | 8.90% | 80,074,500 |
| 2010-04-28 | 2010-04-26 | 5.700 | 14,509,000 | +130,000 | 8.87% | 82,701,300 |
| 2010-04-27 | 2010-04-23 | 5.500 | 14,379,000 | +34,000 | 8.79% | 79,084,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 14,345,000 | +146,000 | 8.77% | 81,766,500 |
| 2010-04-23 | 2010-04-21 | 5.700 | 14,199,000 | -247,000 | 8.68% | 80,934,300 |
| 2010-04-22 | 2010-04-20 | 5.000 | 14,446,000 | +62,000 | 8.83% | 72,230,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 14,384,000 | +33,000 | 8.80% | 70,481,600 |
| 2010-04-20 | 2010-04-16 | 5.200 | 14,351,000 | +604,000 | 8.78% | 74,625,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 13,747,000 | +33,000 | 8.41% | 71,484,400 |
| 2010-04-16 | 2010-04-14 | 5.700 | 13,714,000 | +9,000 | 8.39% | 78,169,800 |
| 2010-04-15 | 2010-04-13 | 5.900 | 13,705,000 | +199,000 | 8.38% | 80,859,500 |
| 2010-04-14 | 2010-04-12 | 6.000 | 13,506,000 | -946,000 | 8.26% | 81,036,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 14,452,000 | -83,000 | 8.84% | 85,266,800 |
| 2010-04-12 | 2010-04-08 | 5.000 | 14,535,000 | +29,000 | 8.89% | 72,675,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 14,506,000 | +529,000 | 8.87% | 70,354,100 |
| 2010-04-08 | 2010-04-01 | 3.850 | 13,977,000 | -50,000 | 8.55% | 53,811,450 |
| 2010-04-07 | 2010-03-31 | 3.750 | 14,027,000 | +280,000 | 8.58% | 52,601,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 13,747,000 | -10,000 | 8.41% | 50,176,550 |
| 2010-03-31 | 2010-03-29 | 3.700 | 13,757,000 | -15,000 | 8.41% | 50,900,900 |
| 2010-03-30 | 2010-03-26 | 3.750 | 13,772,000 | -90,000 | 8.51% | 51,645,000 |
| 2010-03-29 | 2010-03-25 | 3.700 | 13,862,000 | +30,000 | 8.56% | 51,289,400 |
| 2010-03-26 | 2010-03-24 | 3.950 | 13,832,000 | +29,000 | 8.54% | 54,636,400 |
| 2010-03-25 | 2010-03-23 | 3.300 | 13,803,000 | -26,000 | 8.52% | 45,549,900 |
| 2010-03-24 | 2010-03-22 | 3.650 | 13,829,000 | +48,000 | 8.54% | 50,475,850 |
| 2010-03-23 | 2010-03-19 | 3.800 | 13,781,000 | +45,000 | 8.51% | 52,367,800 |
| 2010-03-22 | 2010-03-18 | 3.850 | 13,736,000 | -80,000 | 8.48% | 52,883,600 |
| 2010-03-19 | 2010-03-17 | 3.750 | 13,816,000 | +118,000 | 8.53% | 51,810,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 13,698,000 | +303,000 | 8.46% | 50,682,600 |
| 2010-03-17 | 2010-03-15 | 3.600 | 13,395,000 | -279,000 | 8.27% | 48,222,000 |
| 2010-03-16 | 2010-03-12 | 4.050 | 13,674,000 | +75,000 | 8.44% | 55,379,700 |
| 2010-03-15 | 2010-03-11 | 4.050 | 13,599,000 | +178,000 | 8.40% | 55,075,950 |
| 2010-03-12 | 2010-03-10 | 3.050 | 13,421,000 | -292,000 | 8.29% | 40,934,050 |
| 2010-03-11 | 2010-03-09 | 3.150 | 13,713,000 | -4,158,400 | 8.47% | 43,195,950 |
| 2010-03-10 | 2010-03-08 | 2.750 | 17,871,400 | +230,000 | 11.04% | 49,146,350 |
| 2010-03-09 | 2010-03-05 | 2.120 | 17,641,400 | +8,000 | 10.89% | 37,399,768 |
| 2010-03-04 | 2010-03-02 | 1.830 | 17,633,400 | -60,000 | 10.89% | 32,269,122 |
| 2010-03-03 | 2010-03-01 | 1.880 | 17,693,400 | -40,000 | 10.93% | 33,263,592 |
| 2010-03-01 | 2010-02-25 | 1.910 | 17,733,400 | -20,000 | 10.95% | 33,870,794 |
| 2010-02-26 | 2010-02-24 | 1.840 | 17,753,400 | +45,000 | 10.96% | 32,666,256 |
| 2010-02-25 | 2010-02-23 | 1.730 | 17,708,400 | +106,000 | 10.94% | 30,635,532 |
| 2010-02-24 | 2010-02-22 | 1.760 | 17,602,400 | -110,000 | 10.87% | 30,980,224 |
| 2010-02-23 | 2010-02-19 | 1.740 | 17,712,400 | -65,000 | 10.94% | 30,819,576 |
| 2010-02-22 | 2010-02-18 | 1.780 | 17,777,400 | -265,000 | 10.98% | 31,643,772 |
| 2010-02-10 | 2010-02-08 | 2.070 | 18,042,400 | -222,000 | 11.14% | 37,347,768 |
| 2010-02-09 | 2010-02-05 | 1.880 | 18,264,400 | -47,000 | 11.28% | 34,337,072 |
| 2010-02-08 | 2010-02-04 | 1.800 | 18,311,400 | +64,000 | 11.31% | 32,960,520 |
| 2010-02-05 | 2010-02-03 | 1.810 | 18,247,400 | +22,000 | 11.27% | 33,027,794 |
| 2010-02-04 | 2010-02-02 | 1.720 | 18,225,400 | -30,000 | 11.26% | 31,347,688 |
| 2010-02-03 | 2010-02-01 | 1.820 | 18,255,400 | +56,000 | 11.27% | 33,224,828 |
| 2010-02-02 | 2010-01-29 | 1.810 | 18,199,400 | -7,400 | 11.24% | 32,940,914 |
| 2010-02-01 | 2010-01-28 | 1.730 | 18,206,800 | -123,000 | 11.24% | 31,497,764 |
| 2010-01-29 | 2010-01-27 | 1.900 | 18,329,800 | -287,800 | 11.32% | 34,826,620 |
| 2010-01-28 | 2010-01-26 | 2.280 | 18,617,600 | -131,000 | 11.50% | 42,448,128 |
| 2010-01-27 | 2010-01-25 | 2.280 | 18,748,600 | -54,000 | 11.58% | 42,746,808 |
| 2010-01-26 | 2010-01-22 | 2.210 | 18,802,600 | -148,000 | 11.61% | 41,553,746 |
| 2010-01-25 | 2010-01-21 | 2.210 | 18,950,600 | -9,000 | 11.70% | 41,880,826 |
| 2010-01-22 | 2010-01-20 | 2.390 | 18,959,600 | -39,000 | 11.71% | 45,313,444 |
| 2010-01-21 | 2010-01-19 | 2.500 | 18,998,600 | +6,000 | 11.73% | 47,496,500 |
| 2010-01-20 | 2010-01-18 | 2.550 | 18,992,600 | +17,107,257 | 11.73% | 48,431,130 |
| 2010-01-06 | 2010-01-04 | 2.740 | 1,885,343 | -16,968,089 | 1.16% | 5,165,840 |
| 2010-01-04 | 2009-12-29 | 2.490 | 18,853,432 | +14,000 | 11.64% | 46,945,046 |
| 2009-12-30 | 2009-12-28 | 2.550 | 18,839,432 | +5,533,232 | 11.63% | 48,040,552 |
| 2009-12-29 | 2009-12-24 | 2.320 | 13,306,200 | +98,000 | 11.50% | 30,870,384 |
| 2009-12-28 | 2009-12-22 | 2.170 | 13,208,200 | -40,000 | 11.42% | 28,661,794 |
| 2009-12-23 | 2009-12-21 | 2.070 | 13,248,200 | -20,000 | 11.45% | 27,423,774 |
| 2009-12-22 | 2009-12-18 | 2.070 | 13,268,200 | +54,000 | 11.47% | 27,465,174 |
| 2009-12-21 | 2009-12-17 | 2.040 | 13,214,200 | -245,080 | 11.43% | 26,956,968 |
| 2009-12-18 | 2009-12-16 | 2.140 | 13,459,280 | -214,000 | 11.64% | 28,802,859 |
| 2009-12-17 | 2009-12-15 | 2.180 | 13,673,280 | -90,000 | 11.82% | 29,807,750 |
| 2009-12-16 | 2009-12-14 | 2.160 | 13,763,280 | +60,000 | 11.90% | 29,728,685 |
| 2009-12-15 | 2009-12-11 | 2.200 | 13,703,280 | -150,000 | 11.85% | 30,147,216 |
| 2009-12-14 | 2009-12-10 | 2.220 | 13,853,280 | -174,000 | 11.98% | 30,754,282 |
| 2009-12-11 | 2009-12-09 | 2.350 | 14,027,280 | +48,000 | 12.13% | 32,964,108 |
| 2009-12-10 | 2009-12-08 | 2.160 | 13,979,280 | +34,000 | 12.09% | 30,195,245 |
| 2009-12-09 | 2009-12-07 | 2.010 | 13,945,280 | +54,000 | 12.06% | 28,030,013 |
| 2009-12-08 | 2009-12-04 | 2.070 | 13,891,280 | +100,000 | 12.01% | 28,754,950 |
| 2009-12-07 | 2009-12-03 | 2.120 | 13,791,280 | -20,000 | 11.92% | 29,237,514 |
| 2009-12-04 | 2009-12-02 | 2.140 | 13,811,280 | -140,000 | 11.94% | 29,556,139 |
| 2009-12-02 | 2009-11-30 | 2.200 | 13,951,280 | +90,000 | 12.06% | 30,692,816 |
| 2009-12-01 | 2009-11-27 | 2.360 | 13,861,280 | -186,000 | 11.98% | 32,712,903 |
| 2009-11-30 | 2009-11-26 | 2.561 | 14,047,280 | +906,192 | 12.15% | 35,976,465 |
| 2009-11-27 | 2009-11-25 | 2.445 | 13,141,088 | +455,445 | 12.02% | 32,125,817 |
| 2009-11-26 | 2009-11-24 | 2.159 | 12,685,643 | +113,389 | 11.61% | 27,387,572 |
| 2009-11-25 | 2009-11-23 | 2.159 | 12,572,254 | +56,695 | 11.50% | 27,142,772 |
| 2009-11-20 | 2009-11-18 | 2.106 | 12,515,559 | -145,516 | 11.45% | 26,358,107 |
| 2009-11-19 | 2009-11-17 | 2.138 | 12,661,075 | -58,584 | 11.59% | 27,066,546 |
| 2009-11-17 | 2009-11-13 | 2.286 | 12,719,659 | +15,118 | 11.64% | 29,076,364 |
| 2009-11-13 | 2009-11-11 | 2.212 | 12,704,541 | -1,889 | 11.62% | 28,100,636 |
| 2009-11-12 | 2009-11-10 | 2.180 | 12,706,430 | -34,017 | 11.63% | 27,701,396 |
| 2009-11-11 | 2009-11-09 | 2.106 | 12,740,447 | -56,695 | 11.66% | 26,831,727 |
| 2009-11-10 | 2009-11-06 | 2.117 | 12,797,142 | -15,118 | 11.71% | 27,086,561 |
| 2009-11-09 | 2009-11-05 | 2.222 | 12,812,260 | +79,372 | 11.72% | 28,474,488 |
| 2009-11-06 | 2009-11-04 | 2.222 | 12,732,888 | -56,694 | 11.65% | 28,298,088 |
| 2009-11-05 | 2009-11-03 | 2.286 | 12,789,582 | +17,008 | 11.70% | 29,236,204 |
| 2009-11-04 | 2009-11-02 | 2.339 | 12,772,574 | -134,177 | 11.69% | 29,873,189 |
| 2009-11-03 | 2009-10-30 | 2.413 | 12,906,751 | -281,582 | 11.81% | 31,143,159 |
| 2009-11-02 | 2009-10-29 | 2.476 | 13,188,333 | -1,890 | 12.07% | 32,660,035 |
| 2009-10-30 | 2009-10-28 | 2.540 | 13,190,223 | +15,119 | 12.07% | 33,502,272 |
| 2009-10-29 | 2009-10-27 | 2.635 | 13,175,104 | -5,670 | 12.06% | 34,718,766 |
| 2009-10-28 | 2009-10-23 | 2.688 | 13,180,774 | +60,474 | 12.06% | 35,431,172 |
| 2009-10-27 | 2009-10-22 | 2.720 | 13,120,300 | +51,025 | 12.01% | 35,685,170 |
| 2009-10-23 | 2009-10-21 | 2.805 | 13,069,275 | -54,804 | 11.96% | 36,652,892 |
| 2009-10-22 | 2009-10-20 | 2.699 | 13,124,079 | +11,297,309 | 12.01% | 35,417,663 |
| 2009-10-21 | 2009-10-19 | 2.561 | 1,826,770 | +3,780 | 1.67% | 4,678,538 |
| 2009-10-20 | 2009-10-16 | 2.508 | 1,822,990 | -26,458 | 1.67% | 4,572,393 |
| 2009-10-19 | 2009-10-15 | 2.487 | 1,849,448 | -90,711 | 1.69% | 4,599,609 |
| 2009-10-16 | 2009-10-14 | 2.413 | 1,940,159 | -26,457 | 1.78% | 4,681,479 |
| 2009-10-15 | 2009-10-13 | 2.381 | 1,966,616 | +100,160 | 1.80% | 4,682,879 |
| 2009-10-14 | 2009-10-12 | 2.349 | 1,866,456 | -13,229 | 1.71% | 4,385,121 |
| 2009-10-13 | 2009-10-09 | 2.222 | 1,879,685 | +207,880 | 1.72% | 4,177,488 |
| 2009-10-12 | 2009-10-08 | 2.064 | 1,671,805 | -66,144 | 1.71% | 3,450,095 |
| 2009-10-09 | 2009-10-07 | 1.968 | 1,737,949 | -7,559 | 1.77% | 3,421,061 |
| 2009-10-08 | 2009-10-06 | 1.873 | 1,745,508 | -81,262 | 1.78% | 3,269,686 |
| 2009-10-07 | 2009-10-05 | 1.990 | 1,826,770 | +24,568 | 1.87% | 3,634,566 |
| 2009-10-06 | 2009-10-02 | 2.201 | 1,802,202 | +64,253 | 1.84% | 3,967,141 |
| 2009-10-05 | 2009-09-30 | 2.318 | 1,737,949 | -20,788 | 1.77% | 4,028,024 |
| 2009-10-02 | 2009-09-29 | 2.328 | 1,758,737 | -9,449 | 1.80% | 4,094,817 |
| 2009-09-30 | 2009-09-28 | 2.318 | 1,768,186 | -73,703 | 1.81% | 4,098,104 |
| 2009-09-29 | 2009-09-25 | 2.349 | 1,841,889 | +32,127 | 1.88% | 4,327,403 |
| 2009-09-28 | 2009-09-24 | 2.318 | 1,809,762 | -9,449 | 1.85% | 4,194,464 |
| 2009-09-25 | 2009-09-23 | 2.212 | 1,819,211 | +7,559 | 1.86% | 4,023,836 |
| 2009-09-24 | 2009-09-22 | 2.297 | 1,811,652 | +34,017 | 1.85% | 4,160,499 |
| 2009-09-23 | 2009-09-21 | 2.339 | 1,777,635 | -15,118 | 1.81% | 4,157,629 |
| 2009-09-22 | 2009-09-18 | 2.434 | 1,792,753 | -151,186 | 1.83% | 4,363,743 |
| 2009-09-21 | 2009-09-17 | 2.265 | 1,943,939 | +213,550 | 1.98% | 4,402,580 |
| 2009-09-18 | 2009-09-16 | 2.148 | 1,730,389 | +179,532 | 1.77% | 3,717,497 |
| 2009-09-17 | 2009-09-15 | 1.831 | 1,550,857 | +37,796 | 1.58% | 2,839,414 |
| 2009-09-09 | 2009-09-07 | 1.778 | 1,513,061 | +872,225 | 1.54% | 2,690,151 |
| 2009-09-08 | 2009-09-04 | 1.799 | 640,836 | -756 | 0.75% | 1,152,940 |
| 2009-09-07 | 2009-09-03 | 1.799 | 641,592 | -1,890 | 0.76% | 1,154,300 |
| 2009-09-04 | 2009-09-02 | 1.767 | 643,482 | -73,702 | 0.76% | 1,137,270 |
| 2009-09-03 | 2009-09-01 | 1.831 | 717,184 | +755 | 0.84% | 1,313,069 |
| 2009-09-02 | 2009-08-31 | 1.831 | 716,429 | +56,695 | 0.84% | 1,311,687 |
| 2009-09-01 | 2009-08-28 | 1.841 | 659,734 | +9,449 | 0.78% | 1,214,868 |
| 2009-08-31 | 2009-08-27 | 1.863 | 650,285 | -9,449 | 0.77% | 1,211,232 |
| 2009-08-28 | 2009-08-26 | 1.852 | 659,734 | -1,890 | 0.78% | 1,221,850 |
| 2009-08-27 | 2009-08-25 | 1.831 | 661,624 | -1,890 | 0.78% | 1,211,346 |
| 2009-08-26 | 2009-08-24 | 1.841 | 663,514 | -1,890 | 0.78% | 1,221,828 |
| 2009-08-25 | 2009-08-21 | 1.778 | 665,404 | -3,779 | 0.78% | 1,183,057 |
| 2009-08-24 | 2009-08-20 | 1.789 | 669,183 | -7,559 | 0.79% | 1,196,858 |
| 2009-08-21 | 2009-08-19 | 1.810 | 676,742 | -3,780 | 0.80% | 1,224,701 |
| 2009-08-19 | 2009-08-17 | 1.873 | 680,522 | +1,890 | 0.80% | 1,274,754 |
| 2009-08-18 | 2009-08-14 | 1.873 | 678,632 | -24,568 | 0.80% | 1,271,213 |
| 2009-08-17 | 2009-08-13 | 1.746 | 703,200 | -187,091 | 0.83% | 1,227,930 |
| 2009-08-14 | 2009-08-12 | 1.841 | 890,291 | +205,989 | 1.05% | 1,639,427 |
| 2009-08-13 | 2009-08-11 | 1.905 | 684,302 | -18,898 | 0.81% | 1,303,561 |
| 2009-08-10 | 2009-08-06 | 1.926 | 703,200 | +9,449 | 0.83% | 1,354,444 |
| 2009-08-07 | 2009-08-05 | 1.799 | 693,751 | -661,435 | 0.82% | 1,248,140 |
| 2009-08-05 | 2009-08-03 | 1.714 | 1,355,186 | -5,669 | 1.60% | 2,323,404 |
| 2009-08-04 | 2009-07-31 | 1.471 | 1,360,855 | -24,568 | 1.60% | 2,001,878 |
| 2009-08-03 | 2009-07-30 | 1.386 | 1,385,423 | +15,119 | 1.63% | 1,920,722 |
| 2009-07-06 | 2009-07-02 | 1.376 | 1,370,304 | +5,669 | 1.61% | 1,885,260 |
| 2009-07-03 | 2009-06-30 | 1.376 | 1,364,635 | -7,559 | 1.61% | 1,877,460 |
| 2009-06-29 | 2009-06-25 | 1.270 | 1,372,194 | -9,449 | 1.62% | 1,742,640 |
| 2009-06-25 | 2009-06-23 | 1.217 | 1,381,643 | -5,670 | 1.63% | 1,681,530 |
| 2009-06-22 | 2009-06-18 | 1.217 | 1,387,313 | -15,118 | 1.63% | 1,688,430 |
| 2009-06-18 | 2009-06-16 | 1.270 | 1,402,431 | +37,796 | 1.65% | 1,781,040 |
| 2009-06-15 | 2009-06-11 | 1.355 | 1,364,635 | +1,890 | 1.61% | 1,848,576 |
| 2009-06-12 | 2009-06-10 | 1.355 | 1,362,745 | +1,890 | 1.60% | 1,846,016 |
| 2009-06-11 | 2009-06-09 | 1.376 | 1,360,855 | +9,449 | 1.60% | 1,872,260 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,351,406 | +7,559 | 1.59% | 1,802,052 |
| 2009-06-09 | 2009-06-05 | 1.206 | 1,343,847 | +7,559 | 1.58% | 1,621,308 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,336,288 | +5,670 | 1.57% | 1,640,472 |
| 2009-06-05 | 2009-06-03 | 1.101 | 1,330,618 | -7,559 | 1.57% | 1,464,528 |
| 2009-06-04 | 2009-06-02 | 1.217 | 1,338,177 | -22,678 | 1.58% | 1,628,629 |
| 2009-06-03 | 2009-06-01 | 1.270 | 1,360,855 | +37,796 | 1.60% | 1,728,240 |
| 2009-06-02 | 2009-05-29 | 1.005 | 1,323,059 | +41,576 | 1.56% | 1,330,190 |
| 2009-06-01 | 2009-05-27 | 1.005 | 1,281,483 | -1,890 | 1.51% | 1,288,390 |
| 2009-05-29 | 2009-05-26 | 0.984 | 1,283,373 | -1,890 | 1.51% | 1,263,126 |
| 2009-05-26 | 2009-05-22 | 1.005 | 1,285,263 | -18,898 | 1.51% | 1,292,190 |
| 2009-05-25 | 2009-05-21 | 0.952 | 1,304,161 | -9,449 | 1.54% | 1,242,180 |
| 2009-05-22 | 2009-05-20 | 0.984 | 1,313,610 | -26,457 | 1.55% | 1,292,886 |
| 2009-05-21 | 2009-05-19 | 0.974 | 1,340,067 | -1,890 | 1.58% | 1,304,744 |
| 2009-05-14 | 2009-05-12 | 0.942 | 1,341,957 | -18,898 | 1.58% | 1,263,978 |
| 2009-05-11 | 2009-05-07 | 0.857 | 1,360,855 | -5,670 | 1.60% | 1,166,562 |
| 2009-05-04 | 2009-04-29 | 0.857 | 1,366,525 | -3,779 | 1.61% | 1,171,422 |
| 2009-04-23 | 2009-04-21 | 0.815 | 1,370,304 | +5,669 | 1.61% | 1,116,654 |
| 2009-04-21 | 2009-04-17 | 0.868 | 1,364,635 | -9,449 | 1.61% | 1,184,244 |
| 2009-04-16 | 2009-04-14 | 0.804 | 1,374,084 | +28,347 | 1.62% | 1,105,192 |
| 2009-04-08 | 2009-04-06 | 0.751 | 1,345,737 | +9,449 | 1.58% | 1,011,182 |
| 2009-04-07 | 2009-04-03 | 0.741 | 1,336,288 | +37,797 | 1.57% | 989,940 |
| 2009-04-03 | 2009-04-01 | 0.741 | 1,298,491 | +7,559 | 1.53% | 961,940 |
| 2009-03-31 | 2009-03-27 | 0.868 | 1,290,932 | +5,669 | 1.52% | 1,120,284 |
| 2009-03-16 | 2009-03-12 | 1.101 | 1,285,263 | -1,889 | 1.51% | 1,414,608 |
| 2009-02-20 | 2009-02-18 | 0.995 | 1,287,152 | -1,890 | 1.52% | 1,280,468 |
| 2008-11-20 | 2008-11-18 | 1.196 | 1,289,042 | -1,890 | 1.71% | 1,541,546 |
| 2008-10-22 | 2008-10-20 | 0.847 | 1,290,932 | +3,780 | 1.71% | 1,092,960 |
| 2008-10-20 | 2008-10-16 | 0.804 | 1,287,152 | -7,560 | 1.71% | 1,035,272 |
| 2008-10-03 | 2008-09-30 | 0.952 | 1,294,712 | +3,780 | 1.72% | 1,233,180 |
| 2008-09-11 | 2008-09-09 | 1.376 | 1,290,932 | -945 | 1.71% | 1,776,060 |
| 2008-09-04 | 2008-09-02 | 1.577 | 1,291,877 | +945 | 1.71% | 2,037,128 |
| 2008-08-13 | 2008-08-11 | 1.587 | 1,290,932 | +18,898 | 1.98% | 2,049,300 |
| 2008-08-12 | 2008-08-08 | 1.693 | 1,272,034 | -3,780 | 1.95% | 2,153,920 |
| 2008-08-11 | 2008-08-07 | 1.693 | 1,275,814 | +1,890 | 1.96% | 2,160,321 |
| 2008-07-18 | 2008-07-16 | 1.905 | 1,273,924 | +3,780 | 1.95% | 2,426,760 |
| 2008-07-15 | 2008-07-11 | 2.064 | 1,270,144 | +9,449 | 1.95% | 2,621,190 |
| 2008-07-11 | 2008-07-09 | 2.138 | 1,260,695 | -7,559 | 1.93% | 2,695,084 |
| 2008-06-24 | 2008-06-20 | 1.968 | 1,268,254 | +5,669 | 1.95% | 2,496,491 |
| 2008-06-23 | 2008-06-19 | 2.053 | 1,262,585 | -13,229 | 1.94% | 2,592,228 |
| 2008-06-20 | 2008-06-18 | 2.064 | 1,275,814 | +1,890 | 1.96% | 2,632,891 |
| 2008-06-19 | 2008-06-17 | 1.990 | 1,273,924 | +13,229 | 1.95% | 2,534,616 |
| 2008-06-16 | 2008-06-12 | 2.064 | 1,260,695 | +1,890 | 1.93% | 2,601,690 |
| 2008-06-13 | 2008-06-11 | 2.011 | 1,258,805 | +5,669 | 1.93% | 2,531,179 |
| 2008-06-06 | 2008-06-04 | 2.043 | 1,253,136 | +1,890 | 1.92% | 2,559,566 |
| 2008-06-04 | 2008-06-02 | 2.117 | 1,251,246 | +3,780 | 1.92% | 2,648,400 |
| 2008-05-29 | 2008-05-27 | 2.170 | 1,247,466 | -5,670 | 1.91% | 2,706,409 |
| 2008-05-27 | 2008-05-23 | 2.095 | 1,253,136 | +1,890 | 1.92% | 2,625,876 |
| 2008-05-23 | 2008-05-21 | 2.201 | 1,251,246 | -1,890 | 1.92% | 2,754,336 |
| 2008-05-20 | 2008-05-16 | 2.222 | 1,253,136 | +1,890 | 1.92% | 2,785,020 |
| 2008-05-19 | 2008-05-15 | 2.159 | 1,251,246 | -3,780 | 1.92% | 2,701,368 |
| 2008-05-16 | 2008-05-14 | 2.180 | 1,255,026 | -3,779 | 1.92% | 2,736,093 |
| 2008-05-14 | 2008-05-09 | 2.265 | 1,258,805 | -13,229 | 1.93% | 2,850,907 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,272,034 | -13,229 | 1.95% | 2,800,096 |
| 2008-05-06 | 2008-05-02 | 2.159 | 1,285,263 | +3,780 | 1.97% | 2,774,809 |
| 2008-05-02 | 2008-04-29 | 2.201 | 1,281,483 | +3,780 | 1.97% | 2,820,896 |
| 2008-04-29 | 2008-04-25 | 2.074 | 1,277,703 | +9,449 | 1.96% | 2,650,311 |
| 2008-04-28 | 2008-04-24 | 2.117 | 1,268,254 | -1,890 | 1.95% | 2,684,399 |
| 2008-04-25 | 2008-04-23 | 2.244 | 1,270,144 | -1,890 | 1.95% | 2,849,704 |
| 2008-04-22 | 2008-04-18 | 2.159 | 1,272,034 | -3,780 | 1.95% | 2,746,248 |
| 2008-04-18 | 2008-04-16 | 2.117 | 1,275,814 | -5,669 | 1.96% | 2,700,401 |
| 2008-04-17 | 2008-04-15 | 2.043 | 1,281,483 | +1,890 | 1.97% | 2,617,466 |
| 2008-04-16 | 2008-04-14 | 2.117 | 1,279,593 | -5,670 | 1.96% | 2,708,400 |
| 2008-04-09 | 2008-04-07 | 2.328 | 1,285,263 | -1,889 | 1.97% | 2,992,441 |
| 2008-04-08 | 2008-04-03 | 2.222 | 1,287,152 | -9,450 | 1.97% | 2,860,619 |
| 2008-04-07 | 2008-04-02 | 2.244 | 1,296,602 | +15,119 | 1.99% | 2,909,065 |
| 2008-04-03 | 2008-04-01 | 2.117 | 1,281,483 | +3,780 | 1.97% | 2,712,400 |
| 2008-04-02 | 2008-03-31 | 2.095 | 1,277,703 | -22,678 | 1.96% | 2,677,355 |
| 2008-03-27 | 2008-03-25 | 2.064 | 1,300,381 | -3,780 | 2.53% | 2,683,590 |
| 2008-03-26 | 2008-03-20 | 1.916 | 1,304,161 | +1,890 | 2.54% | 2,498,162 |
| 2008-03-25 | 2008-03-19 | 2.011 | 1,302,271 | -7,559 | 2.54% | 2,618,580 |
| 2008-03-19 | 2008-03-17 | 2.011 | 1,309,830 | +3,779 | 2.55% | 2,633,780 |
| 2008-03-17 | 2008-03-13 | 2.138 | 1,306,051 | -3,779 | 2.55% | 2,792,045 |
| 2008-03-14 | 2008-03-12 | 2.233 | 1,309,830 | +5,669 | 2.55% | 2,924,881 |
| 2008-03-11 | 2008-03-07 | 2.201 | 1,304,161 | +5,670 | 2.54% | 2,870,816 |
| 2008-03-10 | 2008-03-06 | 2.064 | 1,298,491 | +20,788 | 2.53% | 2,679,689 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,277,703 | +22,677 | 2.49% | 2,907,229 |
| 2008-02-29 | 2008-02-27 | 2.117 | 1,255,026 | +43,466 | 2.45% | 2,656,401 |
| 2008-02-28 | 2008-02-26 | 2.011 | 1,211,560 | +1,890 | 2.36% | 2,436,180 |
| 2008-02-22 | 2008-02-20 | 2.212 | 1,209,670 | -3,780 | 2.36% | 2,675,618 |
| 2008-02-21 | 2008-02-19 | 2.170 | 1,213,450 | +5,670 | 2.37% | 2,632,611 |
| 2008-02-01 | 2008-01-30 | 1.905 | 1,207,780 | +1,890 | 2.35% | 2,300,759 |
| 2008-01-29 | 2008-01-25 | 2.095 | 1,205,890 | -1,890 | 2.35% | 2,526,875 |
| 2008-01-22 | 2008-01-18 | 2.032 | 1,207,780 | +5,669 | 2.35% | 2,454,143 |
| 2008-01-18 | 2008-01-16 | 2.000 | 1,202,111 | +15,119 | 2.34% | 2,404,458 |
| 2008-01-17 | 2008-01-15 | 2.233 | 1,186,992 | +81,262 | 2.31% | 2,650,581 |
| 2008-01-14 | 2008-01-10 | 2.519 | 1,105,730 | +49,135 | 2.16% | 2,785,075 |
| 2008-01-11 | 2008-01-09 | 2.487 | 1,056,595 | -3,780 | 2.06% | 2,627,770 |
| 2008-01-10 | 2008-01-08 | 2.392 | 1,060,375 | +18,898 | 2.07% | 2,536,173 |
| 2008-01-09 | 2008-01-07 | 2.148 | 1,041,477 | -7,559 | 2.03% | 2,237,467 |
| 2008-01-04 | 2008-01-02 | 2.127 | 1,049,036 | -18,898 | 2.04% | 2,231,502 |
| 2007-12-28 | 2007-12-24 | 2.053 | 1,067,934 | -94,491 | 2.08% | 2,192,588 |
| 2007-12-20 | 2007-12-18 | 1.990 | 1,162,425 | -9,449 | 2.27% | 2,312,777 |
| 2007-12-18 | 2007-12-14 | 1.947 | 1,171,874 | -1,890 | 2.28% | 2,281,968 |
| 2007-12-14 | 2007-12-12 | 1.905 | 1,173,764 | -18,898 | 2.29% | 2,235,961 |
| 2007-12-13 | 2007-12-11 | 1.905 | 1,192,662 | +9,449 | 2.32% | 2,271,960 |
| 2007-12-10 | 2007-12-06 | 1.926 | 1,183,213 | +9,449 | 2.31% | 2,279,005 |
| 2007-12-05 | 2007-12-03 | 2.011 | 1,173,764 | -56,694 | 2.29% | 2,360,181 |
| 2007-12-03 | 2007-11-29 | 1.947 | 1,230,458 | +9,449 | 2.40% | 2,396,048 |
| 2007-11-30 | 2007-11-28 | 1.905 | 1,221,009 | -3,780 | 2.38% | 2,325,960 |
| 2007-11-15 | 2007-11-13 | 2.064 | 1,224,789 | +11,339 | 2.39% | 2,527,591 |
| 2007-11-14 | 2007-11-12 | 1.905 | 1,213,450 | +7,560 | 2.37% | 2,311,561 |
| 2007-11-13 | 2007-11-09 | 2.127 | 1,205,890 | +9,449 | 2.35% | 2,565,161 |
| 2007-11-09 | 2007-11-07 | 2.117 | 1,196,441 | +3,779 | 2.33% | 2,532,399 |
| 2007-11-08 | 2007-11-06 | 2.000 | 1,192,662 | +7,560 | 2.32% | 2,385,558 |
| 2007-11-05 | 2007-11-01 | 2.117 | 1,185,102 | +15,118 | 2.31% | 2,508,399 |
| 2007-11-02 | 2007-10-31 | 2.170 | 1,169,984 | +3,780 | 2.28% | 2,538,310 |
| 2007-10-31 | 2007-10-29 | 2.011 | 1,166,204 | +3,779 | 2.27% | 2,344,979 |
| 2007-10-29 | 2007-10-25 | 2.011 | 1,162,425 | -3,779 | 2.27% | 2,337,381 |
| 2007-10-25 | 2007-10-23 | 2.117 | 1,166,204 | +3,779 | 2.27% | 2,468,399 |
| 2007-10-23 | 2007-10-18 | 2.064 | 1,162,425 | -3,779 | 2.27% | 2,398,891 |
| 2007-10-15 | 2007-10-11 | 2.339 | 1,166,204 | +51,025 | 2.27% | 2,727,581 |
| 2007-10-12 | 2007-10-10 | 2.212 | 1,115,179 | -1,890 | 2.17% | 2,466,617 |
| 2007-10-11 | 2007-10-09 | 2.011 | 1,117,069 | +5,669 | 2.18% | 2,246,180 |
| 2007-10-08 | 2007-10-04 | 2.011 | 1,111,400 | +1,890 | 2.17% | 2,234,781 |
| 2007-10-04 | 2007-10-02 | 2.021 | 1,109,510 | +1,890 | 2.16% | 2,242,722 |
| 2007-10-02 | 2007-09-27 | 2.201 | 1,107,620 | +9,449 | 2.16% | 2,438,176 |
| 2007-09-28 | 2007-09-25 | 2.085 | 1,098,171 | +9,449 | 2.14% | 2,289,534 |
| 2007-09-27 | 2007-09-24 | 2.095 | 1,088,722 | +12,284 | 2.12% | 2,281,356 |
| 2007-09-24 | 2007-09-20 | 2.170 | 1,076,438 | -5,670 | 2.10% | 2,335,360 |
| 2007-09-21 | 2007-09-19 | 2.254 | 1,082,108 | -3,779 | 2.11% | 2,439,277 |
| 2007-09-13 | 2007-09-11 | 2.064 | 1,085,887 | +17,008 | 2.12% | 2,240,939 |
| 2007-09-07 | 2007-09-05 | 2.011 | 1,068,879 | +9,449 | 2.08% | 2,149,280 |
| 2007-09-05 | 2007-09-03 | 2.064 | 1,059,430 | +9,449 | 2.06% | 2,186,340 |
| 2007-08-27 | 2007-08-23 | 2.307 | 1,049,981 | -32,127 | 2.05% | 2,422,417 |
| 2007-08-22 | 2007-08-20 | 2.011 | 1,082,108 | -1,889 | 2.11% | 2,175,881 |
| 2007-08-20 | 2007-08-16 | 1.958 | 1,083,997 | +18,898 | 2.11% | 2,122,319 |
| 2007-08-17 | 2007-08-15 | 2.095 | 1,065,099 | -1,890 | 2.08% | 2,231,855 |
| 2007-08-14 | 2007-08-10 | 2.328 | 1,066,989 | +1,890 | 2.08% | 2,484,240 |
| 2007-08-13 | 2007-08-09 | 2.191 | 1,065,099 | +1,890 | 2.08% | 2,333,303 |
| 2007-08-10 | 2007-08-08 | 2.222 | 1,063,209 | +18,898 | 2.07% | 2,362,919 |
| 2007-08-06 | 2007-08-02 | 2.381 | 1,044,311 | +28,347 | 2.04% | 2,486,699 |
| 2007-08-01 | 2007-07-30 | 2.646 | 1,015,964 | -3,780 | 1.98% | 2,688,000 |
| 2007-07-31 | 2007-07-27 | 2.508 | 1,019,744 | +9,449 | 1.99% | 2,557,705 |
| 2007-07-30 | 2007-07-26 | 2.762 | 1,010,295 | +45,356 | 1.97% | 2,790,613 |
| 2007-07-27 | 2007-07-25 | 2.593 | 964,939 | -9,449 | 1.88% | 2,501,940 |
| 2007-07-26 | 2007-07-24 | 2.455 | 974,388 | -24,568 | 1.90% | 2,392,383 |
| 2007-07-25 | 2007-07-23 | 2.371 | 998,956 | -90,144 | 1.95% | 2,368,128 |
| 2007-07-24 | 2007-07-20 | 2.233 | 1,089,100 | -5,669 | 2.12% | 2,431,986 |
| 2007-07-23 | 2007-07-19 | 2.201 | 1,094,769 | +7,559 | 2.13% | 2,409,887 |
| 2007-07-20 | 2007-07-18 | 2.201 | 1,087,210 | -22,678 | 2.12% | 2,393,248 |
| 2007-07-18 | 2007-07-16 | 2.170 | 1,109,888 | +85,042 | 2.16% | 2,407,930 |
| 2007-07-11 | 2007-07-09 | 2.307 | 1,024,846 | +5,669 | 2.00% | 2,364,427 |
| 2007-07-10 | 2007-07-06 | 2.349 | 1,019,177 | +75,593 | 1.99% | 2,394,492 |
| 2007-07-09 | 2007-07-05 | 2.328 | 943,584 | +9,449 | 1.84% | 2,196,919 |
| 2007-06-28 | 2007-06-26 | 2.635 | 934,135 | +7,559 | 1.82% | 2,461,614 |
| 2007-06-26 | 2007-06-22 | 2.487 | 926,576 | 1.81% | 2,304,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy