History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 -600
2023-10-25 2023-10-20 0.290 600 -100,000 0.00% 174
2023-10-13 2023-10-11 0.290 100,600 -20,000 0.01% 29,174
2023-10-10 2023-10-06 0.290 120,600 -50,000 0.01% 34,974
2023-09-21 2023-09-19 0.290 170,600 -170,000 0.01% 49,474
2023-09-18 2023-09-14 0.290 340,600 -5,000 0.02% 98,774
2023-09-12 2023-09-07 0.290 345,600 -599,000 0.02% 100,224
2023-08-04 2023-08-02 0.290 944,600 -300,000 0.05% 273,934
2023-07-03 2023-06-29 0.290 1,244,600 -100,000 0.07% 360,934
2022-06-08 2022-06-06 0.260 1,344,600 -60,000 0.07% 349,596
2022-05-30 2022-05-26 0.260 1,404,600 -130,000 0.08% 365,196
2022-05-20 2022-05-18 0.260 1,534,600 +190,000 0.08% 398,996
2021-03-10 2021-03-08 0.370 1,344,600 -20,000 0.07% 497,502
2021-03-09 2021-03-05 0.410 1,364,600 +20,000 0.08% 559,486
2020-04-27 2020-04-23 0.320 1,344,600 +170,000 0.07% 430,272
2019-09-09 2019-09-05 0.370 1,174,600 -20,000 0.06% 434,602
2019-08-16 2019-08-14 0.370 1,194,600 -20,000 0.07% 442,002
2019-08-15 2019-08-13 0.390 1,214,600 +20,000 0.07% 473,694
2019-03-13 2019-03-11 0.440 1,194,600 -31,000 0.07% 525,624
2019-03-11 2019-03-07 0.510 1,225,600 -32,000 0.07% 625,056
2019-02-22 2019-02-20 0.530 1,257,600 -10,000 0.07% 666,528
2019-02-20 2019-02-18 0.510 1,267,600 +20,000 0.07% 646,476
2019-02-11 2019-02-04 0.610 1,247,600 -10,000 0.07% 761,036
2019-02-08 2019-01-31 0.620 1,257,600 +10,000 0.07% 779,712
2019-02-01 2019-01-30 0.680 1,247,600 +20,000 0.07% 848,368
2019-01-24 2019-01-22 0.740 1,227,600 +33,000 0.07% 908,424
2018-05-28 2018-05-24 0.680 1,194,600 +80,000 0.07% 812,328
2018-05-24 2018-05-21 0.550 1,114,600 +20,000 0.06% 613,030
2018-05-23 2018-05-18 0.510 1,094,600 -20,000 0.06% 558,246
2018-05-21 2018-05-17 0.440 1,114,600 -23,000 0.06% 490,424
2018-05-15 2018-05-11 0.420 1,137,600 -32,000 0.06% 477,792
2018-05-14 2018-05-10 0.420 1,169,600 +32,000 0.06% 491,232
2018-04-20 2018-04-18 0.390 1,137,600 +20,000 0.06% 443,664
2018-02-13 2018-02-09 0.490 1,117,600 -50,000 0.06% 547,624
2018-02-06 2018-02-02 0.530 1,167,600 -50,000 0.06% 618,828
2018-02-05 2018-02-01 0.540 1,217,600 -139,000 0.07% 657,504
2018-02-02 2018-01-31 0.560 1,356,600 +239,000 0.07% 759,696
2018-01-23 2018-01-19 0.510 1,117,600 -50,000 0.06% 569,976
2018-01-12 2018-01-10 0.560 1,167,600 +5,000 0.06% 653,856
2017-06-02 2017-05-31 0.890 1,162,600 -100,000 0.06% 1,034,714
2017-05-31 2017-05-26 0.860 1,262,600 -50,000 0.07% 1,085,836
2017-03-07 2017-03-03 0.850 1,312,600 +200,000 0.07% 1,115,710
2016-10-26 2016-10-24 1.220 1,112,600 +20,000 0.07% 1,357,372
2016-08-04 2016-08-01 1.020 1,092,600 +10,000 0.07% 1,114,452
2016-07-27 2016-07-25 1.260 1,082,600 +50,000 0.07% 1,364,076
2016-07-22 2016-07-20 1.270 1,032,600 -18,000 0.07% 1,311,402
2016-07-21 2016-07-19 1.330 1,050,600 -2,000 0.07% 1,397,298
2016-07-18 2016-07-14 1.200 1,052,600 +4,000 0.07% 1,263,120
2016-07-15 2016-07-13 1.280 1,048,600 +16,000 0.07% 1,342,208
2016-06-17 2016-06-15 0.660 1,032,600 -56,000 0.07% 681,516
2016-06-03 2016-06-01 0.650 1,088,600 -40,000 0.07% 707,590
2016-06-02 2016-05-31 0.650 1,128,600 -40,000 0.08% 733,590
2016-05-26 2016-05-24 0.730 1,168,600 -16,000 0.08% 853,078
2016-05-18 2016-05-16 0.690 1,184,600 -10,000 0.08% 817,374
2016-04-28 2016-04-26 0.790 1,194,600 -60,000 0.08% 943,734
2016-04-08 2016-04-06 0.770 1,254,600 -25,000 0.08% 966,042
2016-03-29 2016-03-23 0.830 1,279,600 -30,000 0.09% 1,062,068
2015-09-18 2015-09-16 1.050 1,309,600 -32,000 0.09% 1,375,080
2015-09-17 2015-09-15 1.030 1,341,600 +32,000 0.09% 1,381,848
2015-07-17 2015-07-15 1.510 1,309,600 +20,000 0.10% 1,977,496
2015-07-07 2015-07-03 1.760 1,289,600 -209,620 0.10% 2,269,696
2015-06-19 2015-06-17 1.590 1,499,220 -8,000 0.12% 2,383,760
2015-06-15 2015-06-11 1.590 1,507,220 +16,000 0.12% 2,396,480
2015-05-28 2015-05-26 1.660 1,491,220 -30,000 0.12% 2,475,425
2015-04-30 2015-04-28 1.630 1,521,220 -21,000 0.12% 2,479,589
2015-04-27 2015-04-23 1.710 1,542,220 -20,000 0.12% 2,637,196
2015-04-16 2015-04-14 1.730 1,562,220 -20,000 0.13% 2,702,641
2015-03-27 2015-03-25 1.620 1,582,220 -20,000 0.13% 2,563,196
2015-03-25 2015-03-23 1.590 1,602,220 -30,000 0.13% 2,547,530
2015-03-19 2015-03-17 1.620 1,632,220 -40,000 0.13% 2,644,196
2015-03-09 2015-03-05 1.690 1,672,220 -32,000 0.13% 2,826,052
2015-02-26 2015-02-24 1.680 1,704,220 -72,000 0.14% 2,863,090
2015-02-16 2015-02-12 1.630 1,776,220 -30,000 0.14% 2,895,239
2015-02-13 2015-02-11 1.660 1,806,220 -55,000 0.15% 2,998,325
2015-02-10 2015-02-06 1.650 1,861,220 -30,000 0.15% 3,071,013
2015-01-28 2015-01-26 1.650 1,891,220 -30,000 0.15% 3,120,513
2015-01-26 2015-01-22 1.650 1,921,220 -35,000 0.15% 3,170,013
2015-01-23 2015-01-21 1.680 1,956,220 -93,000 0.16% 3,286,450
2015-01-22 2015-01-20 1.580 2,049,220 -30,000 0.16% 3,237,768
2015-01-20 2015-01-16 1.650 2,079,220 -100,000 0.17% 3,430,713
2015-01-16 2015-01-14 1.620 2,179,220 +49,000 0.18% 3,530,336
2015-01-15 2015-01-13 1.650 2,130,220 +2,000 0.17% 3,514,863
2015-01-14 2015-01-12 1.660 2,128,220 +14,000 0.17% 3,532,845
2015-01-13 2015-01-09 1.680 2,114,220 -40,000 0.17% 3,551,890
2015-01-07 2015-01-05 1.690 2,154,220 -50,000 0.17% 3,640,632
2014-12-29 2014-12-22 1.720 2,204,220 -30,000 0.18% 3,791,258
2014-12-17 2014-12-15 1.740 2,234,220 -168,000 0.18% 3,887,543
2014-12-01 2014-11-27 1.790 2,402,220 -20,000 0.19% 4,299,974
2014-11-26 2014-11-24 1.860 2,422,220 -30,000 0.19% 4,505,329
2014-11-19 2014-11-17 1.910 2,452,220 -30,000 0.20% 4,683,740
2014-10-29 2014-10-27 1.720 2,482,220 -30,000 0.20% 4,269,418
2014-10-16 2014-10-14 1.780 2,512,220 -30,000 0.20% 4,471,752
2014-09-02 2014-08-29 2.300 2,542,220 -40,000 0.21% 5,847,106
2014-08-18 2014-08-14 2.300 2,582,220 -38,000 0.21% 5,939,106
2014-08-15 2014-08-13 2.450 2,620,220 +265,000 0.22% 6,419,539
2014-08-14 2014-08-12 2.200 2,355,220 +50,000 0.19% 5,181,484
2014-08-07 2014-08-05 2.550 2,305,220 +270,000 0.19% 5,878,311
2014-08-06 2014-08-04 2.490 2,035,220 -25,000 0.17% 5,067,698
2014-08-01 2014-07-30 2.020 2,060,220 -50,000 0.17% 4,161,644
2014-07-31 2014-07-29 1.850 2,110,220 -5,000 0.17% 3,903,907
2014-07-28 2014-07-24 1.740 2,115,220 -5,000 0.17% 3,680,483
2014-07-25 2014-07-23 1.500 2,120,220 +5,000 0.17% 3,180,330
2014-07-23 2014-07-21 1.340 2,115,220 -40,000 0.17% 2,834,395
2014-07-04 2014-07-02 1.050 2,155,220 -45,000 0.18% 2,262,981
2014-07-03 2014-06-30 1.070 2,200,220 -5,000 0.18% 2,354,235
2014-06-30 2014-06-26 1.050 2,205,220 +50,000 0.18% 2,315,481
2014-06-20 2014-06-18 1.100 2,155,220 -82,000 0.18% 2,370,742
2014-06-18 2014-06-16 1.190 2,237,220 +10,000 0.18% 2,662,292
2014-06-17 2014-06-13 1.150 2,227,220 -10,000 0.18% 2,561,303
2014-06-11 2014-06-09 0.890 2,237,220 +20,000 0.18% 1,991,126
2014-06-06 2014-06-04 1.000 2,217,220 +50,000 0.18% 2,217,220
2014-06-05 2014-06-03 1.050 2,167,220 +196,000 0.18% 2,275,581
2014-06-04 2014-05-30 1.080 1,971,220 +47,000 0.16% 2,128,918
2014-05-26 2014-05-22 1.160 1,924,220 +50,000 0.16% 2,232,095
2014-05-19 2014-05-15 1.240 1,874,220 -68,000 0.15% 2,324,033
2014-05-15 2014-05-13 1.230 1,942,220 -5,000 0.16% 2,388,931
2014-05-14 2014-05-12 1.210 1,947,220 +68,000 0.16% 2,356,136
2014-05-13 2014-05-09 1.160 1,879,220 +286,620 0.15% 2,179,895
2014-05-12 2014-05-08 1.100 1,592,600 +250,000 0.13% 1,751,860
2014-05-09 2014-05-07 1.390 1,342,600 +230,000 0.11% 1,866,214
2014-05-08 2014-05-05 1.490 1,112,600 +42,000 0.09% 1,657,774
2014-05-07 2014-05-02 1.590 1,070,600 +378,000 0.09% 1,702,254
2014-05-05 2014-04-30 1.590 692,600 -58,000 0.06% 1,101,234
2014-04-02 2014-03-31 1.590 750,600 -291,620 0.06% 1,193,454
2014-03-04 2014-02-28 1.590 1,042,220 -10,000 0.09% 1,657,130
2012-06-07 2012-06-05 1.580 1,052,220 -50,000 0.09% 1,662,508
2012-06-06 2012-06-04 1.590 1,102,220 -20,000 0.09% 1,752,530
2012-06-05 2012-06-01 1.560 1,122,220 -20,000 0.09% 1,750,663
2012-06-04 2012-05-31 1.600 1,142,220 -450,000 0.09% 1,827,552
2012-05-31 2012-05-29 1.630 1,592,220 +90,000 0.13% 2,595,319
2012-04-23 2012-04-19 1.500 1,502,220 +157,000 0.12% 2,253,330
2012-03-20 2012-03-16 1.980 1,345,220 +75,000 0.11% 2,663,536
2012-02-28 2012-02-24 1.980 1,270,220 -5,000 0.10% 2,515,036
2012-02-21 2012-02-17 2.230 1,275,220 +10,000 0.10% 2,843,741
2011-12-21 2011-12-19 1.500 1,265,220 -5,000 0.10% 1,897,830
2011-12-16 2011-12-14 1.460 1,270,220 +5,000 0.10% 1,854,521
2011-11-09 2011-11-07 2.750 1,265,220 -11,000 0.10% 3,479,355
2011-11-08 2011-11-04 2.800 1,276,220 -10,000 0.10% 3,573,416
2011-11-03 2011-11-01 2.900 1,286,220 +21,000 0.11% 3,730,038
2011-11-01 2011-10-28 3.000 1,265,220 -4,000 0.10% 3,795,660
2011-10-31 2011-10-27 3.100 1,269,220 -6,000 0.10% 3,934,582
2011-10-28 2011-10-26 2.950 1,275,220 -10,000 0.10% 3,761,899
2011-10-27 2011-10-25 3.100 1,285,220 -10,000 0.11% 3,984,182
2011-10-26 2011-10-24 3.200 1,295,220 -36,000 0.11% 4,144,704
2011-10-25 2011-10-21 2.950 1,331,220 +46,000 0.11% 3,927,099
2011-10-24 2011-10-20 2.750 1,285,220 +5,000 0.11% 3,534,355
2011-10-20 2011-10-18 2.750 1,280,220 +20,000 0.11% 3,520,605
2011-10-19 2011-10-17 3.000 1,260,220 +5,000 0.10% 3,780,660
2011-10-17 2011-10-13 3.050 1,255,220 +10,000 0.10% 3,828,421
2011-09-28 2011-09-26 2.600 1,245,220 +20,000 0.10% 3,237,572
2011-09-26 2011-09-22 3.250 1,225,220 +5,000 0.10% 3,981,965
2011-09-23 2011-09-21 3.500 1,220,220 -17,000 0.10% 4,270,770
2011-09-22 2011-09-20 3.650 1,237,220 -7,000 0.10% 4,515,853
2011-09-21 2011-09-19 3.800 1,244,220 +1,000 0.10% 4,728,036
2011-09-20 2011-09-16 3.950 1,243,220 -8,000 0.10% 4,910,719
2011-09-19 2011-09-15 3.850 1,251,220 -2,000 0.10% 4,817,197
2011-09-16 2011-09-14 4.000 1,253,220 +10,000 0.10% 5,012,880
2011-09-15 2011-09-12 4.350 1,243,220 +3,000 0.10% 5,408,007
2011-08-30 2011-08-26 4.600 1,240,220 -29,000 0.53% 5,705,012
2011-08-25 2011-08-23 4.800 1,269,220 -10,000 0.54% 6,092,256
2011-08-12 2011-08-10 4.900 1,279,220 +5,000 0.54% 6,268,178
2011-08-10 2011-08-08 4.850 1,274,220 -5,000 0.54% 6,179,967
2011-08-09 2011-08-05 4.950 1,279,220 -6,000 0.54% 6,332,139
2011-08-08 2011-08-04 5.200 1,285,220 +9,000 0.55% 6,683,144
2011-08-05 2011-08-03 4.900 1,276,220 +2,000 0.54% 6,253,478
2011-08-04 2011-08-02 4.650 1,274,220 -55,000 0.54% 5,925,123
2011-08-03 2011-08-01 5.200 1,329,220 -4,000 0.57% 6,911,944
2011-08-02 2011-07-29 4.900 1,333,220 +36,000 0.57% 6,532,778
2011-07-29 2011-07-27 6.400 1,297,220 +41,000 0.55% 8,302,208
2011-07-28 2011-07-26 6.500 1,256,220 -1,000 0.54% 8,165,430
2011-07-27 2011-07-25 6.500 1,257,220 +2,000 0.57% 8,171,930
2011-07-26 2011-07-22 5.600 1,255,220 +5,000 0.57% 7,029,232
2011-07-21 2011-07-19 4.850 1,250,220 +30,000 0.57% 6,063,567
2011-07-12 2011-07-08 4.350 1,220,220 +3,000 0.56% 5,307,957
2011-06-30 2011-06-28 4.650 1,217,220 +65,000 0.55% 5,660,073
2011-06-24 2011-06-22 4.500 1,152,220 +20,000 0.52% 5,184,990
2011-06-23 2011-06-21 4.600 1,132,220 +15,000 0.52% 5,208,212
2011-06-13 2011-06-09 5.000 1,117,220 -230,000 0.51% 5,586,100
2011-06-07 2011-06-02 5.300 1,347,220 +20,000 0.61% 7,140,266
2011-06-03 2011-06-01 5.300 1,327,220 +30,000 0.60% 7,034,266
2011-05-23 2011-05-19 5.400 1,297,220 +24,000 0.59% 7,004,988
2011-05-18 2011-05-16 5.500 1,273,220 -3,000 0.58% 7,002,710
2011-05-17 2011-05-13 5.600 1,276,220 -44,000 0.58% 7,146,832
2011-05-16 2011-05-12 5.400 1,320,220 +50,000 0.60% 7,129,188
2011-05-13 2011-05-11 5.600 1,270,220 -83,000 0.58% 7,113,232
2011-05-12 2011-05-09 5.700 1,353,220 +236,000 0.62% 7,713,354
2011-05-04 2011-04-29 5.600 1,117,220 -10,000 0.51% 6,256,432
2011-05-03 2011-04-28 5.700 1,127,220 -8,000 0.51% 6,425,154
2011-04-29 2011-04-27 5.400 1,135,220 +18,000 0.52% 6,130,188
2011-04-27 2011-04-21 5.100 1,117,220 -30,000 0.51% 5,697,822
2011-04-26 2011-04-20 5.300 1,147,220 +200,000 0.52% 6,080,266
2011-04-15 2011-04-13 5.600 947,220 -10,000 0.43% 5,304,432
2011-04-14 2011-04-12 5.400 957,220 +20,000 0.44% 5,168,988
2011-04-13 2011-04-11 5.700 937,220 +195,000 0.43% 5,342,154
2011-04-12 2011-04-08 6.300 742,220 -216,000 0.34% 4,675,986
2011-04-08 2011-04-06 6.600 958,220 -179,000 0.44% 6,324,252
2011-02-01 2011-01-28 6.000 1,137,220 +120,000 0.52% 6,823,320
2011-01-31 2011-01-27 5.500 1,017,220 +398,000 0.46% 5,594,710
2011-01-28 2011-01-26 5.100 619,220 -20,000 0.28% 3,158,022
2011-01-26 2011-01-24 5.000 639,220 -109,000 0.35% 3,196,100
2011-01-25 2011-01-21 4.900 748,220 -62,000 0.40% 3,666,278
2011-01-24 2011-01-20 5.100 810,220 +2,000 0.44% 4,132,122
2011-01-21 2011-01-19 4.950 808,220 -80,000 0.44% 4,000,689
2011-01-20 2011-01-18 4.400 888,220 +40,000 0.48% 3,908,168
2011-01-19 2011-01-17 4.400 848,220 +20,000 0.46% 3,732,168
2011-01-11 2011-01-07 4.100 828,220 -69,000 0.45% 3,395,702
2011-01-10 2011-01-06 4.550 897,220 +10,000 0.48% 4,082,351
2011-01-04 2010-12-31 4.950 887,220 -23,000 0.48% 4,391,739
2011-01-03 2010-12-29 5.000 910,220 +3,000 0.49% 4,551,100
2010-12-30 2010-12-28 4.900 907,220 +23,000 0.49% 4,445,378
2010-12-28 2010-12-22 5.200 884,220 -75,000 0.48% 4,597,944
2010-12-23 2010-12-21 5.000 959,220 +56,000 0.52% 4,796,100
2010-12-22 2010-12-20 4.600 903,220 -26,000 0.49% 4,154,812
2010-12-21 2010-12-17 4.300 929,220 -2,000 0.50% 3,995,646
2010-12-20 2010-12-16 4.350 931,220 -2,000 0.53% 4,050,807
2010-12-17 2010-12-15 4.350 933,220 -4,000 0.53% 4,059,507
2010-12-15 2010-12-13 4.250 937,220 -189,000 0.53% 3,983,185
2010-12-14 2010-12-10 4.150 1,126,220 +79,000 0.64% 4,673,813
2010-12-13 2010-12-09 4.450 1,047,220 -432,000 0.59% 4,660,129
2010-12-10 2010-12-08 4.550 1,479,220 -237,000 0.84% 6,730,451
2010-12-09 2010-12-07 4.500 1,716,220 -2,000 0.97% 7,722,990
2010-12-08 2010-12-06 5.500 1,718,220 +74,000 0.97% 9,450,210
2010-12-07 2010-12-03 6.700 1,644,220 +1,000 0.93% 11,016,274
2010-12-06 2010-12-02 6.600 1,643,220 +16,000 0.93% 10,845,252
2010-12-03 2010-12-01 6.900 1,627,220 -3,000 0.92% 11,227,818
2010-12-02 2010-11-30 6.800 1,630,220 -8,000 0.92% 11,085,496
2010-12-01 2010-11-29 6.600 1,638,220 +10,000 0.93% 10,812,252
2010-11-30 2010-11-26 6.900 1,628,220 -41,000 0.92% 11,234,718
2010-11-29 2010-11-25 7.100 1,669,220 -146,000 0.95% 11,851,462
2010-11-26 2010-11-24 7.100 1,815,220 -6,000 1.03% 12,888,062
2010-11-25 2010-11-23 6.700 1,821,220 +1,000 1.03% 12,202,174
2010-11-24 2010-11-22 6.800 1,820,220 +3,000 1.03% 12,377,496
2010-11-23 2010-11-19 6.800 1,817,220 -1,000 1.03% 12,357,096
2010-11-22 2010-11-18 6.900 1,818,220 -3,000 1.03% 12,545,718
2010-11-19 2010-11-17 6.300 1,821,220 -101,000 1.03% 11,473,686
2010-11-18 2010-11-16 6.400 1,922,220 -3,000 1.09% 12,302,208
2010-11-17 2010-11-15 6.300 1,925,220 -264,000 1.09% 12,128,886
2010-11-16 2010-11-12 6.100 2,189,220 +33,000 1.24% 13,354,242
2010-11-15 2010-11-11 6.300 2,156,220 +32,000 1.22% 13,584,186
2010-11-12 2010-11-10 6.500 2,124,220 -48,000 1.20% 13,807,430
2010-11-11 2010-11-09 6.200 2,172,220 -28,000 1.23% 13,467,764
2010-11-10 2010-11-08 5.800 2,200,220 -18,000 1.25% 12,761,276
2010-11-09 2010-11-05 5.700 2,218,220 +50,000 1.26% 12,643,854
2010-11-08 2010-11-04 6.200 2,168,220 -5,000 1.23% 13,442,964
2010-11-05 2010-11-03 6.400 2,173,220 -20,000 1.23% 13,908,608
2010-11-04 2010-11-02 6.400 2,193,220 +33,000 1.24% 14,036,608
2010-11-03 2010-11-01 6.500 2,160,220 -14,000 1.22% 14,041,430
2010-11-02 2010-10-29 6.200 2,174,220 +25,000 1.23% 13,480,164
2010-11-01 2010-10-28 6.000 2,149,220 -11,000 1.22% 12,895,320
2010-10-29 2010-10-27 6.000 2,160,220 -31,000 1.22% 12,961,320
2010-10-28 2010-10-26 6.100 2,191,220 -202,000 1.24% 13,366,442
2010-10-20 2010-10-18 5.000 2,393,220 +20,000 1.37% 11,966,100
2010-10-19 2010-10-15 5.100 2,373,220 +2,000 1.36% 12,103,422
2010-10-18 2010-10-14 5.100 2,371,220 +30,000 1.36% 12,093,222
2010-10-14 2010-10-12 5.000 2,341,220 -30,000 1.34% 11,706,100
2010-10-12 2010-10-08 4.850 2,371,220 -45,000 1.36% 11,500,417
2010-10-11 2010-10-07 4.600 2,416,220 +45,000 1.38% 11,114,612
2010-10-08 2010-10-06 4.600 2,371,220 -130,000 1.36% 10,907,612
2010-10-07 2010-10-05 4.700 2,501,220 -40,000 1.43% 11,755,734
2010-10-06 2010-10-04 4.800 2,541,220 -2,000 1.45% 12,197,856
2010-10-05 2010-09-30 4.850 2,543,220 +3,000 1.45% 12,334,617
2010-10-04 2010-09-29 4.900 2,540,220 +14,000 1.45% 12,447,078
2010-09-27 2010-09-22 4.950 2,526,220 +136,000 1.46% 12,504,789
2010-09-24 2010-09-21 5.000 2,390,220 +50,000 1.38% 11,951,100
2010-09-21 2010-09-17 4.850 2,340,220 +60,000 1.35% 11,350,067
2010-09-16 2010-09-14 4.950 2,280,220 +40,000 1.32% 11,287,089
2010-09-14 2010-09-10 4.950 2,240,220 -28,000 1.29% 11,089,089
2010-09-02 2010-08-31 4.900 2,268,220 -20,000 1.31% 11,114,278
2010-09-01 2010-08-30 4.900 2,288,220 +8,000 1.32% 11,212,278
2010-08-31 2010-08-27 4.550 2,280,220 +2,000 1.32% 10,375,001
2010-08-24 2010-08-20 5.000 2,278,220 -150,000 1.32% 11,391,100
2010-08-18 2010-08-16 4.950 2,428,220 -171,000 1.40% 12,019,689
2010-08-13 2010-08-11 5.200 2,599,220 +29,000 1.50% 13,515,944
2010-08-12 2010-08-10 5.400 2,570,220 +9,000 1.48% 13,879,188
2010-08-11 2010-08-09 5.600 2,561,220 -94,000 1.48% 14,342,832
2010-08-10 2010-08-06 5.300 2,655,220 -183,000 1.53% 14,072,666
2010-08-09 2010-08-05 5.400 2,838,220 -59,000 1.64% 15,326,388
2010-08-06 2010-08-04 5.100 2,897,220 -20,000 1.67% 14,775,822
2010-08-05 2010-08-03 4.950 2,917,220 -15,000 1.68% 14,440,239
2010-08-04 2010-08-02 4.900 2,932,220 -6,000 1.69% 14,367,878
2010-08-03 2010-07-30 4.850 2,938,220 +3,000 1.70% 14,250,367
2010-08-02 2010-07-29 4.900 2,935,220 +1,000 1.70% 14,382,578
2010-07-30 2010-07-28 4.900 2,934,220 +18,000 1.69% 14,377,678
2010-07-29 2010-07-27 5.000 2,916,220 +813,620 1.68% 14,581,100
2010-07-28 2010-07-26 5.100 2,102,600 -71,000 1.21% 10,723,260
2010-07-27 2010-07-23 4.900 2,173,600 -19,000 1.26% 10,650,640
2010-07-26 2010-07-22 4.750 2,192,600 -22,000 1.27% 10,414,850
2010-07-20 2010-07-16 4.750 2,214,600 +4,000 1.28% 10,519,350
2010-07-19 2010-07-15 4.850 2,210,600 +2,000 1.28% 10,721,410
2010-07-15 2010-07-13 4.900 2,208,600 +15,000 1.28% 10,822,140
2010-07-14 2010-07-12 4.900 2,193,600 -15,000 1.27% 10,748,640
2010-07-13 2010-07-09 5.100 2,208,600 +71,000 1.28% 11,263,860
2010-07-12 2010-07-08 4.850 2,137,600 -24,000 1.24% 10,367,360
2010-07-09 2010-07-07 4.700 2,161,600 +4,000 1.25% 10,159,520
2010-07-08 2010-07-06 4.800 2,157,600 +3,000 1.25% 10,356,480
2010-07-07 2010-07-05 4.700 2,154,600 -17,000 1.25% 10,126,620
2010-07-06 2010-07-02 4.900 2,171,600 +18,000 1.26% 10,640,840
2010-07-05 2010-06-30 5.000 2,153,600 -20,000 1.25% 10,768,000
2010-07-02 2010-06-29 5.000 2,173,600 +15,000 1.26% 10,868,000
2010-06-29 2010-06-25 5.100 2,158,600 +35,000 1.26% 11,008,860
2010-06-28 2010-06-24 5.100 2,123,600 -5,000 1.24% 10,830,360
2010-06-25 2010-06-23 5.100 2,128,600 +145,000 1.24% 10,855,860
2010-06-21 2010-06-17 5.200 1,983,600 -24,000 1.16% 10,314,720
2010-06-18 2010-06-15 5.100 2,007,600 -152,000 1.17% 10,238,760
2010-06-17 2010-06-14 5.100 2,159,600 -102,000 1.26% 11,013,960
2010-06-15 2010-06-11 5.000 2,261,600 -52,000 1.32% 11,308,000
2010-06-14 2010-06-10 5.100 2,313,600 +60,000 1.35% 11,799,360
2010-06-08 2010-06-04 5.100 2,253,600 -6,000 1.31% 11,493,360
2010-06-01 2010-05-28 4.800 2,259,600 -156,000 1.32% 10,846,080
2010-05-31 2010-05-27 4.750 2,415,600 -58,000 1.41% 11,474,100
2010-05-27 2010-05-25 4.400 2,473,600 -1,000 1.44% 10,883,840
2010-05-26 2010-05-24 4.400 2,474,600 +223,000 1.44% 10,888,240
2010-05-25 2010-05-20 4.150 2,251,600 +46,000 1.31% 9,344,140
2010-05-24 2010-05-19 4.700 2,205,600 +87,000 1.29% 10,366,320
2010-05-20 2010-05-18 5.100 2,118,600 +9,000 1.24% 10,804,860
2010-05-19 2010-05-17 5.100 2,109,600 +48,000 1.23% 10,758,960
2010-05-18 2010-05-14 5.500 2,061,600 -5,000 1.20% 11,338,800
2010-05-17 2010-05-13 5.500 2,066,600 +330,000 1.20% 11,366,300
2010-05-14 2010-05-12 5.200 1,736,600 +169,000 1.01% 9,030,320
2010-05-13 2010-05-11 5.200 1,567,600 +30,000 0.91% 8,151,520
2010-05-11 2010-05-07 5.200 1,537,600 -200,000 0.90% 7,995,520
2010-05-10 2010-05-06 5.200 1,737,600 +120,000 1.01% 9,035,520
2010-05-07 2010-05-05 5.200 1,617,600 +50,000 0.94% 8,411,520
2010-05-06 2010-05-04 5.300 1,567,600 +130,000 0.91% 8,308,280
2010-05-05 2010-05-03 5.400 1,437,600 +188,000 0.84% 7,763,040
2010-05-04 2010-04-30 5.700 1,249,600 -50,000 0.76% 7,122,720
2010-05-03 2010-04-29 5.700 1,299,600 -5,000 0.79% 7,407,720
2010-04-30 2010-04-28 5.600 1,304,600 -35,000 0.80% 7,305,760
2010-04-29 2010-04-27 5.500 1,339,600 +58,000 0.82% 7,367,800
2010-04-27 2010-04-23 5.500 1,281,600 +270,000 0.78% 7,048,800
2010-04-26 2010-04-22 5.700 1,011,600 +190,000 0.62% 5,766,120
2010-04-23 2010-04-21 5.700 821,600 -7,000 0.50% 4,683,120
2010-04-22 2010-04-20 5.000 828,600 +142,600 0.51% 4,143,000
2010-04-21 2010-04-19 4.900 686,000 +61,000 0.42% 3,361,400
2010-04-20 2010-04-16 5.200 625,000 -277,000 0.38% 3,250,000
2010-04-19 2010-04-15 5.200 902,000 +259,000 0.55% 4,690,400
2010-04-15 2010-04-13 5.900 643,000 +145,000 0.39% 3,793,700
2010-04-14 2010-04-12 6.000 498,000 +35,000 0.30% 2,988,000
2010-04-13 2010-04-09 5.900 463,000 -169,000 0.28% 2,731,700
2010-04-12 2010-04-08 5.000 632,000 -6,000 0.39% 3,160,000
2010-04-09 2010-04-07 4.850 638,000 -160,000 0.39% 3,094,300
2010-03-30 2010-03-26 3.750 798,000 -65,000 0.49% 2,992,500
2010-03-29 2010-03-25 3.700 863,000 +58,000 0.53% 3,193,100
2010-03-26 2010-03-24 3.950 805,000 -3,000 0.50% 3,179,750
2010-03-25 2010-03-23 3.300 808,000 +60,000 0.50% 2,666,400
2010-03-24 2010-03-22 3.650 748,000 +110,000 0.46% 2,730,200
2010-03-23 2010-03-19 3.800 638,000 -95,000 0.39% 2,424,400
2010-03-22 2010-03-18 3.850 733,000 +95,000 0.45% 2,822,050
2010-03-19 2010-03-17 3.750 638,000 -15,000 0.39% 2,392,500
2010-03-18 2010-03-16 3.700 653,000 +15,000 0.40% 2,416,100
2010-03-17 2010-03-15 3.600 638,000 -100,000 0.39% 2,296,800
2010-03-16 2010-03-12 4.050 738,000 -47,000 0.46% 2,988,900
2010-03-15 2010-03-11 4.050 785,000 -275,000 0.48% 3,179,250
2010-03-12 2010-03-10 3.050 1,060,000 -100,000 0.65% 3,233,000
2010-03-11 2010-03-09 3.150 1,160,000 -369,000 0.72% 3,654,000
2010-03-10 2010-03-08 2.750 1,529,000 -515,000 0.94% 4,204,750
2010-03-09 2010-03-05 2.120 2,044,000 -85,000 1.26% 4,333,280
2010-03-08 2010-03-04 1.870 2,129,000 +20,000 1.31% 3,981,230
2010-03-04 2010-03-02 1.830 2,109,000 -20,000 1.30% 3,859,470
2010-03-03 2010-03-01 1.880 2,129,000 -20,000 1.31% 4,002,520
2010-03-01 2010-02-25 1.910 2,149,000 +60,000 1.33% 4,104,590
2010-02-24 2010-02-22 1.760 2,089,000 +50,000 1.29% 3,676,640
2010-02-22 2010-02-18 1.780 2,039,000 +81,000 1.26% 3,629,420
2010-02-10 2010-02-08 2.070 1,958,000 +46,000 1.21% 4,053,060
2010-02-09 2010-02-05 1.880 1,912,000 +10,000 1.18% 3,594,560
2010-02-05 2010-02-03 1.810 1,902,000 +8,000 1.17% 3,442,620
2010-02-04 2010-02-02 1.720 1,894,000 +10,000 1.17% 3,257,680
2010-02-03 2010-02-01 1.820 1,884,000 +70,000 1.16% 3,428,880
2010-02-01 2010-01-28 1.730 1,814,000 -266,000 1.12% 3,138,220
2010-01-29 2010-01-27 1.900 2,080,000 +191,000 1.28% 3,952,000
2010-01-28 2010-01-26 2.280 1,889,000 +1,000 1.17% 4,306,920
2010-01-27 2010-01-25 2.280 1,888,000 +30,000 1.17% 4,304,640
2010-01-26 2010-01-22 2.210 1,858,000 +20,000 1.15% 4,106,180
2010-01-25 2010-01-21 2.210 1,838,000 +20,000 1.14% 4,061,980
2010-01-22 2010-01-20 2.390 1,818,000 +2,000 1.12% 4,345,020
2010-01-20 2010-01-18 2.550 1,816,000 +1,801,200 1.12% 4,630,800
2010-01-06 2010-01-04 2.740 14,800 -133,200 0.01% 40,552
2009-12-30 2009-12-28 2.550 148,000 +48,000 0.09% 377,400
2009-12-29 2009-12-24 2.320 100,000 -30,000 0.09% 232,000
2009-12-21 2009-12-17 2.040 130,000 +30,000 0.11% 265,200
2009-12-14 2009-12-10 2.220 100,000 -20,000 0.09% 222,000
2009-11-30 2009-11-26 2.561 120,000 +6,611 0.10% 307,332
2009-11-27 2009-11-25 2.445 113,389 +47,246 0.10% 277,200
2009-10-23 2009-10-21 2.805 66,143 -96,381 0.06% 185,499
2009-10-14 2009-10-12 2.349 162,524 -9,449 0.15% 381,840
2009-10-08 2009-10-06 1.873 171,973 +60,474 0.18% 322,140
2009-10-07 2009-10-05 1.990 111,499 -73,703 0.11% 221,840
2009-10-05 2009-09-30 2.318 185,202 +22,678 0.19% 429,240
2009-10-02 2009-09-29 2.328 162,524 +22,678 0.17% 378,400
2009-09-22 2009-09-18 2.434 139,846 -41,576 0.14% 340,399
2009-09-21 2009-09-17 2.265 181,422 -29,103 0.19% 410,880
2009-09-18 2009-09-16 2.148 210,525 -30,237 0.21% 452,283
2009-08-27 2009-08-25 1.831 240,762 -9,449 0.28% 440,803
2009-08-26 2009-08-24 1.841 250,211 +3,779 0.29% 460,751
2009-08-21 2009-08-19 1.810 246,432 +3,780 0.29% 445,968
2009-08-20 2009-08-18 1.810 242,652 +1,890 0.29% 439,128
2009-08-18 2009-08-14 1.873 240,762 -3,780 0.28% 450,995
2009-08-17 2009-08-13 1.746 244,542 +47,245 0.29% 427,020
2009-08-13 2009-08-11 1.905 197,297 +120,949 0.23% 375,841
2009-06-10 2009-06-08 1.333 76,348 -5,670 0.09% 101,807
2009-06-03 2009-06-01 1.270 82,018 -5,669 0.10% 104,160
2009-05-14 2009-05-12 0.942 87,687 -11,339 0.10% 82,592
2009-04-21 2009-04-17 0.868 99,026 +11,339 0.12% 85,936
2009-04-16 2009-04-14 0.804 87,687 +1,889 0.10% 70,528
2009-04-06 2009-04-02 0.783 85,798 +5,670 0.10% 67,192
2009-03-24 2009-03-20 1.249 80,128 +18,898 0.09% 100,064
2009-03-16 2009-03-12 1.101 61,230 +11,339 0.07% 67,392
2009-02-06 2009-02-04 1.005 49,891 +1,890 0.06% 50,160
2009-02-02 2009-01-29 1.333 48,001 +1,890 0.06% 64,008
2009-01-23 2009-01-21 1.323 46,111 +3,779 0.05% 60,999
2008-11-28 2008-11-26 1.143 42,332 +3,780 0.06% 48,384
2008-11-18 2008-11-14 1.048 38,552 +1,890 0.05% 40,392
2008-08-29 2008-08-27 1.577 36,662 +3,779 0.05% 57,811
2008-08-01 2008-07-30 1.820 32,883 -13,228 0.05% 59,856
2008-03-07 2008-03-05 2.275 46,111 -13,229 0.09% 104,919
2008-02-29 2008-02-27 2.117 59,340 -11,339 0.12% 125,600
2008-01-21 2008-01-17 2.222 70,679 +3,780 0.14% 157,080
2008-01-17 2008-01-15 2.233 66,899 -15,119 0.13% 149,387
2008-01-14 2008-01-10 2.519 82,018 +22,678 0.16% 206,584
2008-01-10 2008-01-08 2.392 59,340 -9,449 0.12% 141,928
2007-11-13 2007-11-09 2.127 68,789 -5,670 0.13% 146,327
2007-10-02 2007-09-27 2.201 74,459 +1,890 0.15% 163,905
2007-08-29 2007-08-27 2.487 72,569 +1,890 0.14% 180,480
2007-08-20 2007-08-16 1.958 70,679 +1,890 0.14% 138,380
2007-08-03 2007-08-01 2.498 68,789 -9,449 0.13% 171,807
2007-08-02 2007-07-31 2.699 78,238 -11,339 0.15% 211,139
2007-07-31 2007-07-27 2.508 89,577 -15,119 0.17% 224,676
2007-07-27 2007-07-25 2.593 104,696 -34,016 0.20% 271,461
2007-07-23 2007-07-19 2.201 138,712 +1,889 0.27% 305,343
2007-07-20 2007-07-18 2.201 136,823 +1,890 0.27% 301,185
2007-07-13 2007-07-11 2.244 134,933 +5,670 0.26% 302,737
2007-07-11 2007-07-09 2.307 129,263 +1,890 0.25% 298,223
2007-07-04 2007-06-29 2.529 127,373 +1,889 0.25% 322,171
2007-06-28 2007-06-26 2.635 125,484 +3,780 0.24% 330,673
2007-06-26 2007-06-22 2.487 121,704 0.24% 302,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top