History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.310 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.320 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.340 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.330 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.310 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.280 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.370 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.370 0 +0
2020-03-04 2020-03-02 0.370 0 +0
2020-03-03 2020-02-28 0.370 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.360 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.370 0 +0
2019-11-11 2019-11-07 0.370 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.390 0 +0
2019-10-30 2019-10-28 0.390 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.390 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.370 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.370 0 +0
2019-09-04 2019-09-02 0.390 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.370 0 +0
2019-08-20 2019-08-16 0.370 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.390 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.390 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.420 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.410 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.410 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.410 0 +0
2019-06-13 2019-06-11 0.410 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.420 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.420 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.420 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.410 0 +0
2019-05-21 2019-05-17 0.430 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.450 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.450 0 +0
2019-04-25 2019-04-23 0.450 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.460 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.450 0 +0
2019-03-25 2019-03-21 0.450 0 +0
2019-03-22 2019-03-20 0.460 0 +0
2019-03-21 2019-03-19 0.470 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.480 0 +0
2019-03-15 2019-03-13 0.490 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.490 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.530 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.530 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.630 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.620 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.620 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.590 0 +0
2019-01-04 2019-01-02 0.610 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.790 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.790 0 +0
2018-12-18 2018-12-14 0.810 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.480 0 +0
2018-12-05 2018-12-03 0.470 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.490 0 +0
2018-11-23 2018-11-21 0.490 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.540 0 +0
2018-11-15 2018-11-13 0.530 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.390 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.390 0 +0
2018-10-19 2018-10-16 0.410 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.440 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.420 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.430 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.440 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.430 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.410 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.450 0 +0
2018-09-04 2018-08-31 0.410 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.390 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.370 0 +0
2018-07-20 2018-07-18 0.370 0 +0
2018-07-19 2018-07-17 0.390 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.370 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.450 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.440 0 +0
2018-06-21 2018-06-19 0.490 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.580 0 +0
2018-06-07 2018-06-05 0.630 0 +0
2018-06-06 2018-06-04 0.630 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.580 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.440 0 +0
2018-05-18 2018-05-16 0.420 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.420 0 +0
2018-05-15 2018-05-11 0.420 0 +0
2018-05-14 2018-05-10 0.420 0 +0
2018-05-11 2018-05-09 0.450 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.400 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.410 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.400 0 +0
2018-04-17 2018-04-13 0.410 0 +0
2018-04-16 2018-04-12 0.410 0 +0
2018-04-13 2018-04-11 0.410 0 +0
2018-04-12 2018-04-10 0.410 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.420 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.430 0 +0
2018-03-26 2018-03-22 0.450 0 +0
2018-03-23 2018-03-21 0.460 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.490 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.490 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.490 0 +0
2018-01-30 2018-01-26 0.490 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.580 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.560 0 +0
2018-01-11 2018-01-09 0.520 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.570 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.590 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.610 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.590 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.580 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.610 0 +0
2017-12-05 2017-12-01 0.610 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.610 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.660 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.640 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.660 0 +0
2017-11-16 2017-11-14 0.680 0 +0
2017-11-15 2017-11-13 0.680 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.690 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.680 0 +0
2017-11-08 2017-11-06 0.690 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.710 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.690 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.710 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.690 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.710 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.690 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.780 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.690 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.710 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.730 0 +0
2017-08-21 2017-08-17 0.710 0 +0
2017-08-18 2017-08-16 0.710 0 +0
2017-08-17 2017-08-15 0.710 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.750 0 +0
2017-08-11 2017-08-09 0.790 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.760 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.690 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.690 0 +0
2017-08-01 2017-07-28 0.680 0 +0
2017-07-31 2017-07-27 0.680 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.710 0 +0
2017-07-20 2017-07-18 0.710 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.730 0 +0
2017-07-17 2017-07-13 0.710 0 +0
2017-07-14 2017-07-12 0.730 0 +0
2017-07-13 2017-07-11 0.740 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.730 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.750 0 +0
2017-07-04 2017-06-30 0.760 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.810 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.820 0 +0
2017-06-26 2017-06-22 0.840 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.840 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.880 0 +0
2017-06-05 2017-06-01 0.920 0 +0
2017-06-02 2017-05-31 0.890 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.680 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.710 0 +0
2017-05-22 2017-05-18 0.730 0 +0
2017-05-19 2017-05-17 0.710 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.730 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.670 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.660 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.740 0 +0
2017-05-04 2017-04-28 0.740 0 +0
2017-05-02 2017-04-27 0.740 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.740 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.770 0 +0
2017-04-24 2017-04-20 0.750 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.760 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.790 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.770 0 +0
2017-04-10 2017-04-06 0.770 0 +0
2017-04-07 2017-04-05 0.800 0 +0
2017-04-06 2017-04-03 0.800 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.790 0 +0
2017-03-31 2017-03-29 0.820 0 +0
2017-03-30 2017-03-28 0.790 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.770 0 +0
2017-03-27 2017-03-23 0.790 0 +0
2017-03-24 2017-03-22 0.790 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.790 0 +0
2017-03-21 2017-03-17 0.810 0 +0
2017-03-20 2017-03-16 0.810 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.830 0 +0
2017-03-15 2017-03-13 0.830 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.900 0 +0
2017-02-27 2017-02-23 0.890 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.910 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.860 0 +0
2017-02-06 2017-02-02 0.840 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.870 0 +0
2017-01-25 2017-01-23 0.870 0 +0
2017-01-24 2017-01-20 0.880 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.880 0 +0
2017-01-19 2017-01-17 0.890 0 +0
2017-01-18 2017-01-16 0.910 0 +0
2017-01-17 2017-01-13 0.910 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.950 0 +0
2017-01-12 2017-01-10 0.950 0 +0
2017-01-11 2017-01-09 0.980 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.010 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.990 0 +0
2016-12-29 2016-12-23 1.000 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.010 0 +0
2016-12-22 2016-12-20 1.010 0 +0
2016-12-21 2016-12-19 1.030 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.070 0 +0
2016-12-14 2016-12-12 1.000 0 +0
2016-12-13 2016-12-09 1.000 0 +0
2016-12-12 2016-12-08 1.000 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.020 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.020 0 +0
2016-12-05 2016-12-01 1.010 0 +0
2016-12-02 2016-11-30 1.010 0 +0
2016-12-01 2016-11-29 1.010 0 +0
2016-11-30 2016-11-28 1.010 0 +0
2016-11-29 2016-11-25 1.020 0 +0
2016-11-28 2016-11-24 1.010 0 +0
2016-11-25 2016-11-23 1.030 0 +0
2016-11-24 2016-11-22 1.060 0 +0
2016-11-23 2016-11-21 1.050 0 +0
2016-11-22 2016-11-18 1.140 0 +0
2016-11-21 2016-11-17 1.180 0 +0
2016-11-18 2016-11-16 1.190 0 +0
2016-11-17 2016-11-15 1.160 0 +0
2016-11-16 2016-11-14 1.090 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.020 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 1.080 0 +0
2016-11-07 2016-11-03 1.180 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.220 0 +0
2016-11-02 2016-10-31 1.150 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.110 0 +0
2016-10-28 2016-10-26 1.140 0 +0
2016-10-27 2016-10-25 1.190 0 +0
2016-10-26 2016-10-24 1.220 0 +0
2016-10-25 2016-10-20 1.190 0 +0
2016-10-24 2016-10-19 1.100 0 +0
2016-10-20 2016-10-18 1.120 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.020 0 +0
2016-10-17 2016-10-13 1.030 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 1.050 0 +0
2016-10-12 2016-10-07 1.060 0 +0
2016-10-11 2016-10-06 1.090 0 +0
2016-10-07 2016-10-05 1.030 0 +0
2016-10-06 2016-10-04 1.050 0 +0
2016-10-05 2016-10-03 1.030 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.040 0 +0
2016-09-29 2016-09-27 1.010 0 +0
2016-09-28 2016-09-26 1.030 0 +0
2016-09-27 2016-09-23 1.030 0 +0
2016-09-26 2016-09-22 1.040 0 +0
2016-09-23 2016-09-21 1.020 0 +0
2016-09-22 2016-09-20 1.030 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.110 0 +0
2016-09-19 2016-09-14 1.090 0 +0
2016-09-15 2016-09-13 1.110 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.070 0 +0
2016-09-12 2016-09-08 1.090 0 +0
2016-09-09 2016-09-07 1.120 0 +0
2016-09-08 2016-09-06 1.020 0 +0
2016-09-07 2016-09-05 1.020 0 +0
2016-09-06 2016-09-02 1.020 0 +0
2016-09-05 2016-09-01 1.000 0 +0
2016-09-02 2016-08-31 0.950 0 +0
2016-09-01 2016-08-30 0.940 0 +0
2016-08-31 2016-08-29 0.970 0 +0
2016-08-30 2016-08-26 0.990 0 +0
2016-08-29 2016-08-25 0.990 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 1.010 0 +0
2016-08-24 2016-08-22 1.000 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 1.020 0 +0
2016-08-19 2016-08-17 1.000 0 +0
2016-08-18 2016-08-16 1.070 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.070 0 +0
2016-08-15 2016-08-11 1.070 0 +0
2016-08-12 2016-08-10 1.090 0 +0
2016-08-11 2016-08-09 1.060 0 +0
2016-08-10 2016-08-08 1.090 0 +0
2016-08-09 2016-08-05 1.100 0 +0
2016-08-08 2016-08-04 1.060 0 +0
2016-08-05 2016-08-03 1.060 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.020 0 +0
2016-08-01 2016-07-28 1.200 0 +0
2016-07-29 2016-07-27 1.180 0 +0
2016-07-28 2016-07-26 1.280 0 +0
2016-07-27 2016-07-25 1.260 0 +0
2016-07-26 2016-07-22 1.310 0 +0
2016-07-25 2016-07-21 1.310 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.330 0 +0
2016-07-20 2016-07-18 1.120 0 +0
2016-07-19 2016-07-15 1.170 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.280 0 +0
2016-07-14 2016-07-12 1.270 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 0.950 0 +0
2016-07-11 2016-07-07 0.930 0 +0
2016-07-08 2016-07-06 0.920 0 +0
2016-07-07 2016-07-05 0.920 0 +0
2016-07-06 2016-07-04 0.910 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.680 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.670 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.660 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.660 0 +0
2016-06-16 2016-06-14 0.650 0 +0
2016-06-15 2016-06-13 0.660 0 +0
2016-06-14 2016-06-10 0.680 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.670 0 +0
2016-06-07 2016-06-03 0.690 0 +0
2016-06-06 2016-06-02 0.660 0 +0
2016-06-03 2016-06-01 0.650 0 +0
2016-06-02 2016-05-31 0.650 0 +0
2016-06-01 2016-05-30 0.660 0 +0
2016-05-31 2016-05-27 0.660 0 +0
2016-05-30 2016-05-26 0.680 0 +0
2016-05-27 2016-05-25 0.680 0 +0
2016-05-26 2016-05-24 0.730 0 +0
2016-05-25 2016-05-23 0.710 0 +0
2016-05-24 2016-05-20 0.640 0 +0
2016-05-23 2016-05-19 0.640 0 +0
2016-05-20 2016-05-18 0.660 0 +0
2016-05-19 2016-05-17 0.660 0 +0
2016-05-18 2016-05-16 0.690 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.700 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.710 0 +0
2016-05-11 2016-05-09 0.730 0 +0
2016-05-10 2016-05-06 0.720 0 +0
2016-05-09 2016-05-05 0.710 0 +0
2016-05-06 2016-05-04 0.710 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.730 0 +0
2016-05-03 2016-04-28 0.720 0 +0
2016-04-29 2016-04-27 0.770 0 +0
2016-04-28 2016-04-26 0.790 0 +0
2016-04-27 2016-04-25 0.730 0 +0
2016-04-26 2016-04-22 0.740 0 +0
2016-04-25 2016-04-21 0.760 0 +0
2016-04-22 2016-04-20 0.770 0 +0
2016-04-21 2016-04-19 0.770 0 +0
2016-04-20 2016-04-18 0.770 0 +0
2016-04-19 2016-04-15 0.790 0 +0
2016-04-18 2016-04-14 0.780 0 +0
2016-04-15 2016-04-13 0.800 0 +0
2016-04-14 2016-04-12 0.800 0 +0
2016-04-13 2016-04-11 0.760 0 +0
2016-04-12 2016-04-08 0.740 0 +0
2016-04-11 2016-04-07 0.740 0 +0
2016-04-08 2016-04-06 0.770 0 +0
2016-04-07 2016-04-05 0.780 0 +0
2016-04-06 2016-04-01 0.790 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.790 0 +0
2016-03-31 2016-03-29 0.750 0 +0
2016-03-30 2016-03-24 0.830 0 +0
2016-03-29 2016-03-23 0.830 0 +0
2016-03-24 2016-03-22 0.830 0 +0
2016-03-23 2016-03-21 0.850 0 +0
2016-03-22 2016-03-18 0.770 0 +0
2016-03-21 2016-03-17 0.730 0 +0
2016-03-18 2016-03-16 0.760 0 +0
2016-03-17 2016-03-15 0.740 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.750 0 +0
2016-03-14 2016-03-10 0.820 0 +0
2016-03-11 2016-03-09 0.840 0 +0
2016-03-10 2016-03-08 0.870 0 +0
2016-03-09 2016-03-07 0.870 0 +0
2016-03-08 2016-03-04 0.870 0 +0
2016-03-07 2016-03-03 0.870 0 +0
2016-03-04 2016-03-02 0.880 0 +0
2016-03-03 2016-03-01 0.880 0 +0
2016-03-02 2016-02-29 0.860 0 +0
2016-03-01 2016-02-26 0.900 0 +0
2016-02-29 2016-02-25 0.870 0 +0
2016-02-26 2016-02-24 0.880 0 +0
2016-02-25 2016-02-23 0.900 0 +0
2016-02-24 2016-02-22 0.890 0 +0
2016-02-23 2016-02-19 0.900 0 +0
2016-02-22 2016-02-18 0.890 0 +0
2016-02-19 2016-02-17 0.880 0 +0
2016-02-18 2016-02-16 0.870 0 +0
2016-02-17 2016-02-15 0.890 0 +0
2016-02-16 2016-02-12 0.900 0 +0
2016-02-15 2016-02-11 0.900 0 +0
2016-02-12 2016-02-05 0.970 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.820 0 +0
2016-02-04 2016-02-02 0.790 0 +0
2016-02-03 2016-02-01 0.820 0 +0
2016-02-02 2016-01-29 0.850 0 +0
2016-02-01 2016-01-28 0.850 0 +0
2016-01-29 2016-01-27 0.850 0 +0
2016-01-28 2016-01-26 0.910 0 +0
2016-01-27 2016-01-25 0.950 0 +0
2016-01-26 2016-01-22 0.920 0 +0
2016-01-25 2016-01-21 0.730 0 +0
2016-01-22 2016-01-20 0.660 0 +0
2016-01-21 2016-01-19 0.620 0 +0
2016-01-20 2016-01-18 0.700 0 +0
2016-01-19 2016-01-15 0.550 0 +0
2016-01-18 2016-01-14 0.510 0 +0
2016-01-15 2016-01-13 0.550 0 +0
2016-01-14 2016-01-12 0.550 0 +0
2016-01-13 2016-01-11 0.550 0 +0
2016-01-12 2016-01-08 0.650 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.710 0 +0
2016-01-07 2016-01-05 0.720 0 +0
2016-01-06 2016-01-04 0.720 0 +0
2016-01-05 2015-12-31 0.710 0 +0
2016-01-04 2015-12-29 0.720 0 +0
2015-12-30 2015-12-28 0.720 0 +0
2015-12-29 2015-12-24 0.740 0 +0
2015-12-28 2015-12-22 0.730 0 +0
2015-12-23 2015-12-21 0.750 0 +0
2015-12-22 2015-12-18 0.760 0 +0
2015-12-21 2015-12-17 0.760 0 +0
2015-12-18 2015-12-16 0.790 0 +0
2015-12-17 2015-12-15 0.790 0 +0
2015-12-16 2015-12-14 0.790 0 +0
2015-12-15 2015-12-11 0.790 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.800 0 +0
2015-12-10 2015-12-08 0.800 0 +0
2015-12-09 2015-12-07 0.820 0 +0
2015-12-08 2015-12-04 0.830 0 +0
2015-12-07 2015-12-03 0.830 0 +0
2015-12-04 2015-12-02 0.850 0 +0
2015-12-03 2015-12-01 0.830 0 +0
2015-12-02 2015-11-30 0.830 0 +0
2015-12-01 2015-11-27 0.830 0 +0
2015-11-30 2015-11-26 0.840 0 +0
2015-11-27 2015-11-25 0.850 0 +0
2015-11-26 2015-11-24 0.870 0 +0
2015-11-25 2015-11-23 0.840 0 +0
2015-11-24 2015-11-20 0.870 0 +0
2015-11-23 2015-11-19 0.870 0 +0
2015-11-20 2015-11-18 0.870 0 +0
2015-11-19 2015-11-17 0.880 0 +0
2015-11-18 2015-11-16 0.880 0 +0
2015-11-17 2015-11-13 0.890 0 +0
2015-11-16 2015-11-12 0.910 0 +0
2015-11-13 2015-11-11 0.910 0 +0
2015-11-12 2015-11-10 0.930 0 +0
2015-11-11 2015-11-09 0.930 0 +0
2015-11-10 2015-11-06 0.910 0 +0
2015-11-09 2015-11-05 0.940 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.850 0 +0
2015-11-04 2015-11-02 0.860 0 +0
2015-11-03 2015-10-30 0.880 0 +0
2015-11-02 2015-10-29 0.850 0 +0
2015-10-30 2015-10-28 0.860 0 +0
2015-10-29 2015-10-27 0.870 0 +0
2015-10-28 2015-10-26 0.890 0 +0
2015-10-27 2015-10-23 0.890 0 +0
2015-10-26 2015-10-22 0.900 0 +0
2015-10-23 2015-10-20 0.880 0 +0
2015-10-22 2015-10-19 0.900 0 +0
2015-10-20 2015-10-16 0.900 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.900 0 +0
2015-10-15 2015-10-13 0.880 0 +0
2015-10-14 2015-10-12 0.890 0 +0
2015-10-13 2015-10-09 0.890 0 +0
2015-10-12 2015-10-08 0.920 0 +0
2015-10-09 2015-10-07 0.930 0 +0
2015-10-08 2015-10-06 0.900 0 +0
2015-10-07 2015-10-05 0.910 0 +0
2015-10-06 2015-10-02 0.910 0 +0
2015-10-05 2015-09-30 0.900 0 +0
2015-10-02 2015-09-29 0.950 0 +0
2015-09-30 2015-09-25 1.020 0 +0
2015-09-29 2015-09-24 1.030 0 +0
2015-09-25 2015-09-23 1.010 0 +0
2015-09-24 2015-09-22 1.020 0 +0
2015-09-23 2015-09-21 1.050 0 +0
2015-09-22 2015-09-18 1.050 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.050 0 +0
2015-09-17 2015-09-15 1.030 0 +0
2015-09-16 2015-09-14 1.000 0 +0
2015-09-15 2015-09-11 1.040 0 +0
2015-09-14 2015-09-10 1.070 0 +0
2015-09-11 2015-09-09 1.040 0 +0
2015-09-10 2015-09-08 1.020 0 +0
2015-09-09 2015-09-07 1.010 0 +0
2015-09-08 2015-09-04 1.050 0 +0
2015-09-07 2015-09-02 1.020 0 +0
2015-09-04 2015-09-01 1.020 0 +0
2015-09-02 2015-08-31 1.030 0 +0
2015-09-01 2015-08-28 1.120 0 +0
2015-08-31 2015-08-27 1.130 0 +0
2015-08-28 2015-08-26 1.110 0 +0
2015-08-27 2015-08-25 1.100 0 +0
2015-08-26 2015-08-24 1.090 0 +0
2015-08-25 2015-08-21 1.190 0 +0
2015-08-24 2015-08-20 1.240 0 +0
2015-08-21 2015-08-19 1.250 0 +0
2015-08-20 2015-08-18 1.240 0 +0
2015-08-19 2015-08-17 1.270 0 +0
2015-08-18 2015-08-14 1.260 0 +0
2015-08-17 2015-08-13 1.250 0 +0
2015-08-14 2015-08-12 1.240 0 +0
2015-08-13 2015-08-11 1.280 0 +0
2015-08-12 2015-08-10 1.280 0 +0
2015-08-11 2015-08-07 1.260 0 +0
2015-08-10 2015-08-06 1.260 0 +0
2015-08-07 2015-08-05 1.300 0 +0
2015-08-06 2015-08-04 1.280 0 +0
2015-08-05 2015-08-03 1.290 0 +0
2015-08-04 2015-07-31 1.290 0 +0
2015-08-03 2015-07-30 1.350 0 +0
2015-07-31 2015-07-29 1.360 0 +0
2015-07-30 2015-07-28 1.330 0 +0
2015-07-29 2015-07-27 1.240 0 +0
2015-07-28 2015-07-24 1.370 0 +0
2015-07-27 2015-07-23 1.390 0 +0
2015-07-24 2015-07-22 1.480 0 +0
2015-07-23 2015-07-21 1.470 0 +0
2015-07-22 2015-07-20 1.500 0 +0
2015-07-21 2015-07-17 1.500 0 +0
2015-07-20 2015-07-16 1.490 0 +0
2015-07-17 2015-07-15 1.510 0 +0
2015-07-16 2015-07-14 1.330 0 +0
2015-07-15 2015-07-13 1.460 0 +0
2015-07-14 2015-07-10 1.470 0 +0
2015-07-13 2015-07-09 1.240 0 +0
2015-07-10 2015-07-08 1.060 0 +0
2015-07-09 2015-07-07 1.420 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.760 0 +0
2015-07-06 2015-07-02 1.920 0 +0
2015-07-03 2015-06-30 1.830 0 +0
2015-07-02 2015-06-29 2.070 0 +0
2015-06-30 2015-06-26 1.860 0 +0
2015-06-29 2015-06-25 1.780 0 +0
2015-06-26 2015-06-24 1.690 0 +0
2015-06-25 2015-06-23 1.600 0 +0
2015-06-24 2015-06-22 1.560 0 +0
2015-06-23 2015-06-19 1.600 0 +0
2015-06-22 2015-06-18 1.610 0 +0
2015-06-19 2015-06-17 1.590 0 +0
2015-06-18 2015-06-16 1.600 0 +0
2015-06-17 2015-06-15 1.590 0 +0
2015-06-16 2015-06-12 1.600 0 +0
2015-06-15 2015-06-11 1.590 0 +0
2015-06-12 2015-06-10 1.600 0 +0
2015-06-11 2015-06-09 1.580 0 +0
2015-06-10 2015-06-08 1.630 0 +0
2015-06-09 2015-06-05 1.630 0 +0
2015-06-08 2015-06-04 1.640 0 +0
2015-06-05 2015-06-03 1.630 0 +0
2015-06-04 2015-06-02 1.610 0 +0
2015-06-03 2015-06-01 1.660 0 +0
2015-06-02 2015-05-29 1.620 0 +0
2015-06-01 2015-05-28 1.610 0 +0
2015-05-29 2015-05-27 1.620 0 +0
2015-05-28 2015-05-26 1.660 0 +0
2015-05-27 2015-05-22 1.630 0 +0
2015-05-26 2015-05-21 1.650 0 +0
2015-05-22 2015-05-20 1.650 0 +0
2015-05-21 2015-05-19 1.720 0 +0
2015-05-20 2015-05-18 1.580 0 +0
2015-05-19 2015-05-15 1.620 0 +0
2015-05-18 2015-05-14 1.670 0 +0
2015-05-15 2015-05-13 1.690 0 +0
2015-05-14 2015-05-12 1.700 0 +0
2015-05-13 2015-05-11 1.750 0 +0
2015-05-12 2015-05-08 1.760 0 +0
2015-05-11 2015-05-07 1.670 0 +0
2015-05-08 2015-05-06 1.690 0 +0
2015-05-07 2015-05-05 1.750 0 +0
2015-05-06 2015-05-04 1.820 0 +0
2015-05-05 2015-04-30 1.840 0 +0
2015-05-04 2015-04-29 1.660 0 +0
2015-04-30 2015-04-28 1.630 0 +0
2015-04-29 2015-04-27 1.640 0 +0
2015-04-28 2015-04-24 1.600 0 +0
2015-04-27 2015-04-23 1.710 0 +0
2015-04-24 2015-04-22 1.780 0 +0
2015-04-23 2015-04-21 1.800 0 +0
2015-04-22 2015-04-20 1.820 0 +0
2015-04-21 2015-04-17 1.820 0 +0
2015-04-20 2015-04-16 1.770 0 +0
2015-04-17 2015-04-15 1.840 0 +0
2015-04-16 2015-04-14 1.730 0 +0
2015-04-15 2015-04-13 1.510 0 +0
2015-04-14 2015-04-10 1.530 0 +0
2015-04-13 2015-04-09 1.550 0 +0
2015-04-10 2015-04-08 1.560 0 +0
2015-04-09 2015-04-02 1.590 0 +0
2015-04-08 2015-04-01 1.560 0 +0
2015-04-02 2015-03-31 1.550 0 +0
2015-04-01 2015-03-30 1.590 0 +0
2015-03-31 2015-03-27 1.590 0 +0
2015-03-30 2015-03-26 1.590 0 +0
2015-03-27 2015-03-25 1.620 0 +0
2015-03-26 2015-03-24 1.580 0 +0
2015-03-25 2015-03-23 1.590 0 +0
2015-03-24 2015-03-20 1.600 0 +0
2015-03-23 2015-03-19 1.600 0 +0
2015-03-20 2015-03-18 1.590 0 +0
2015-03-19 2015-03-17 1.620 0 +0
2015-03-18 2015-03-16 1.600 0 +0
2015-03-17 2015-03-13 1.610 0 +0
2015-03-16 2015-03-12 1.610 0 +0
2015-03-13 2015-03-11 1.630 0 +0
2015-03-12 2015-03-10 1.650 0 +0
2015-03-11 2015-03-09 1.630 0 +0
2015-03-10 2015-03-06 1.670 0 +0
2015-03-09 2015-03-05 1.690 0 +0
2015-03-06 2015-03-04 1.680 0 +0
2015-03-05 2015-03-03 1.700 0 +0
2015-03-04 2015-03-02 1.690 0 +0
2015-03-03 2015-02-27 1.720 0 +0
2015-03-02 2015-02-26 1.720 0 +0
2015-02-27 2015-02-25 1.700 0 +0
2015-02-26 2015-02-24 1.680 0 +0
2015-02-25 2015-02-23 1.650 0 +0
2015-02-24 2015-02-18 1.690 0 +0
2015-02-23 2015-02-16 1.690 0 +0
2015-02-17 2015-02-13 1.620 0 +0
2015-02-16 2015-02-12 1.630 0 +0
2015-02-13 2015-02-11 1.660 0 +0
2015-02-12 2015-02-10 1.640 0 +0
2015-02-11 2015-02-09 1.610 0 +0
2015-02-10 2015-02-06 1.650 0 +0
2015-02-09 2015-02-05 1.690 0 +0
2015-02-06 2015-02-04 1.700 0 +0
2015-02-05 2015-02-03 1.720 0 +0
2015-02-04 2015-02-02 1.750 0 +0
2015-02-03 2015-01-30 1.690 0 +0
2015-02-02 2015-01-29 1.650 0 +0
2015-01-30 2015-01-28 1.660 0 +0
2015-01-29 2015-01-27 1.650 0 +0
2015-01-28 2015-01-26 1.650 0 +0
2015-01-27 2015-01-23 1.640 0 +0
2015-01-26 2015-01-22 1.650 0 +0
2015-01-23 2015-01-21 1.680 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.610 0 +0
2015-01-20 2015-01-16 1.650 0 +0
2015-01-19 2015-01-15 1.610 0 +0
2015-01-16 2015-01-14 1.620 0 +0
2015-01-15 2015-01-13 1.650 0 +0
2015-01-14 2015-01-12 1.660 0 +0
2015-01-13 2015-01-09 1.680 0 +0
2015-01-12 2015-01-08 1.650 0 +0
2015-01-09 2015-01-07 1.630 0 +0
2015-01-08 2015-01-06 1.700 0 +0
2015-01-07 2015-01-05 1.690 0 +0
2015-01-06 2015-01-02 1.700 0 +0
2015-01-05 2014-12-31 1.740 0 +0
2015-01-02 2014-12-29 1.780 0 +0
2014-12-30 2014-12-24 1.750 0 +0
2014-12-29 2014-12-22 1.720 0 +0
2014-12-23 2014-12-19 1.650 0 +0
2014-12-22 2014-12-18 1.630 0 +0
2014-12-19 2014-12-17 1.700 0 +0
2014-12-18 2014-12-16 1.720 0 +0
2014-12-17 2014-12-15 1.740 0 +0
2014-12-16 2014-12-12 1.780 0 +0
2014-12-15 2014-12-11 1.770 0 +0
2014-12-12 2014-12-10 1.790 0 +0
2014-12-11 2014-12-09 1.720 0 +0
2014-12-10 2014-12-08 1.710 0 +0
2014-12-09 2014-12-05 1.780 0 +0
2014-12-08 2014-12-04 1.770 0 +0
2014-12-05 2014-12-03 1.770 0 +0
2014-12-04 2014-12-02 1.800 0 +0
2014-12-03 2014-12-01 1.810 0 +0
2014-12-02 2014-11-28 1.840 0 +0
2014-12-01 2014-11-27 1.790 0 +0
2014-11-28 2014-11-26 1.850 0 +0
2014-11-27 2014-11-25 1.810 0 +0
2014-11-26 2014-11-24 1.860 0 +0
2014-11-25 2014-11-21 1.930 0 +0
2014-11-24 2014-11-20 1.900 0 +0
2014-11-21 2014-11-19 1.920 0 +0
2014-11-20 2014-11-18 1.880 0 +0
2014-11-19 2014-11-17 1.910 0 +0
2014-11-18 2014-11-14 1.950 0 +0
2014-11-17 2014-11-13 1.930 0 +0
2014-11-14 2014-11-12 1.960 0 +0
2014-11-13 2014-11-11 1.960 0 +0
2014-11-12 2014-11-10 2.030 0 +0
2014-11-11 2014-11-07 1.940 0 +0
2014-11-10 2014-11-06 1.990 0 +0
2014-11-07 2014-11-05 1.980 0 +0
2014-11-06 2014-11-04 1.970 0 +0
2014-11-05 2014-11-03 2.000 0 +0
2014-11-04 2014-10-31 2.080 0 +0
2014-11-03 2014-10-30 2.050 0 +0
2014-10-31 2014-10-29 2.090 0 +0
2014-10-30 2014-10-28 1.770 0 +0
2014-10-29 2014-10-27 1.720 0 +0
2014-10-28 2014-10-24 1.720 0 +0
2014-10-27 2014-10-23 1.750 0 +0
2014-10-24 2014-10-22 1.730 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.730 0 +0
2014-10-21 2014-10-17 1.700 0 +0
2014-10-20 2014-10-16 1.690 0 +0
2014-10-17 2014-10-15 1.750 0 +0
2014-10-16 2014-10-14 1.780 0 +0
2014-10-15 2014-10-13 1.760 0 +0
2014-10-14 2014-10-10 1.810 0 +0
2014-10-13 2014-10-09 1.830 0 +0
2014-10-10 2014-10-08 1.860 0 +0
2014-10-09 2014-10-07 1.830 0 +0
2014-10-08 2014-10-06 1.790 0 +0
2014-10-07 2014-10-03 1.750 0 +0
2014-10-06 2014-09-30 1.770 0 +0
2014-10-03 2014-09-29 1.740 0 +0
2014-09-30 2014-09-26 1.890 0 +0
2014-09-29 2014-09-25 2.030 0 +0
2014-09-26 2014-09-24 1.840 0 +0
2014-09-25 2014-09-23 1.830 0 +0
2014-09-24 2014-09-22 1.860 0 +0
2014-09-23 2014-09-19 1.880 0 +0
2014-09-22 2014-09-18 1.860 0 +0
2014-09-19 2014-09-17 1.960 0 +0
2014-09-18 2014-09-16 1.950 0 +0
2014-09-17 2014-09-15 2.130 0 +0
2014-09-16 2014-09-12 2.200 0 +0
2014-09-15 2014-09-11 2.150 0 +0
2014-09-12 2014-09-10 2.270 0 +0
2014-09-11 2014-09-08 2.250 0 +0
2014-09-10 2014-09-05 2.260 0 +0
2014-09-08 2014-09-04 2.260 0 +0
2014-09-05 2014-09-03 2.250 0 +0
2014-09-04 2014-09-02 2.270 0 +0
2014-09-03 2014-09-01 2.270 0 +0
2014-09-02 2014-08-29 2.300 0 +0
2014-09-01 2014-08-28 2.230 0 +0
2014-08-29 2014-08-27 2.250 0 +0
2014-08-28 2014-08-26 2.200 0 +0
2014-08-27 2014-08-25 2.200 0 +0
2014-08-26 2014-08-22 2.210 0 +0
2014-08-25 2014-08-21 2.120 0 +0
2014-08-22 2014-08-20 2.180 0 +0
2014-08-21 2014-08-19 2.170 0 +0
2014-08-20 2014-08-18 2.190 0 +0
2014-08-19 2014-08-15 2.260 0 +0
2014-08-18 2014-08-14 2.300 0 +0
2014-08-15 2014-08-13 2.450 0 +0
2014-08-14 2014-08-12 2.200 0 +0
2014-08-13 2014-08-11 2.230 0 +0
2014-08-12 2014-08-08 2.250 0 +0
2014-08-11 2014-08-07 2.390 0 +0
2014-08-08 2014-08-06 2.600 0 +0
2014-08-07 2014-08-05 2.550 0 +0
2014-08-06 2014-08-04 2.490 0 +0
2014-08-05 2014-08-01 2.160 0 +0
2014-08-04 2014-07-31 2.080 0 +0
2014-08-01 2014-07-30 2.020 0 +0
2014-07-31 2014-07-29 1.850 0 +0
2014-07-30 2014-07-28 1.850 0 +0
2014-07-29 2014-07-25 1.670 0 +0
2014-07-28 2014-07-24 1.740 0 +0
2014-07-25 2014-07-23 1.500 0 +0
2014-07-24 2014-07-22 1.350 0 +0
2014-07-23 2014-07-21 1.340 0 +0
2014-07-22 2014-07-18 1.170 0 +0
2014-07-21 2014-07-17 1.120 0 +0
2014-07-18 2014-07-16 1.160 0 +0
2014-07-17 2014-07-15 1.180 0 +0
2014-07-16 2014-07-14 1.170 0 +0
2014-07-15 2014-07-11 1.170 0 +0
2014-07-14 2014-07-10 1.170 0 +0
2014-07-11 2014-07-09 1.060 0 +0
2014-07-10 2014-07-08 1.070 0 +0
2014-07-09 2014-07-07 1.070 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.050 0 +0
2014-07-04 2014-07-02 1.050 0 +0
2014-07-03 2014-06-30 1.070 0 +0
2014-07-02 2014-06-27 1.050 0 +0
2014-06-30 2014-06-26 1.050 0 +0
2014-06-27 2014-06-25 1.060 0 +0
2014-06-26 2014-06-24 1.040 0 +0
2014-06-25 2014-06-23 1.040 0 +0
2014-06-24 2014-06-20 1.070 0 +0
2014-06-23 2014-06-19 1.070 0 +0
2014-06-20 2014-06-18 1.100 0 +0
2014-06-19 2014-06-17 1.140 0 +0
2014-06-18 2014-06-16 1.190 0 +0
2014-06-17 2014-06-13 1.150 0 +0
2014-06-16 2014-06-12 0.930 0 +0
2014-06-13 2014-06-11 0.890 0 +0
2014-06-12 2014-06-10 0.880 0 +0
2014-06-11 2014-06-09 0.890 0 +0
2014-06-10 2014-06-06 0.930 0 +0
2014-06-09 2014-06-05 0.960 0 +0
2014-06-06 2014-06-04 1.000 0 +0
2014-06-05 2014-06-03 1.050 0 +0
2014-06-04 2014-05-30 1.080 0 +0
2014-06-03 2014-05-29 1.070 0 +0
2014-05-30 2014-05-28 1.100 0 +0
2014-05-29 2014-05-27 1.080 0 +0
2014-05-28 2014-05-26 1.070 0 +0
2014-05-27 2014-05-23 1.140 0 +0
2014-05-26 2014-05-22 1.160 0 +0
2014-05-23 2014-05-21 1.200 0 +0
2014-05-22 2014-05-20 1.180 0 +0
2014-05-21 2014-05-19 1.180 0 +0
2014-05-20 2014-05-16 1.230 0 +0
2014-05-19 2014-05-15 1.240 0 +0
2014-05-16 2014-05-14 1.290 0 +0
2014-05-15 2014-05-13 1.230 0 +0
2014-05-14 2014-05-12 1.210 0 +0
2014-05-13 2014-05-09 1.160 0 +0
2014-05-12 2014-05-08 1.100 0 +0
2014-05-09 2014-05-07 1.390 0 +0
2014-05-08 2014-05-05 1.490 0 +0
2014-05-07 2014-05-02 1.590 0 +0
2014-05-05 2014-04-30 1.590 0 +0
2014-05-02 2014-04-29 1.590 0 +0
2014-04-30 2014-04-28 1.590 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.590 0 +0
2014-04-25 2014-04-23 1.590 0 +0
2014-04-24 2014-04-22 1.590 0 +0
2014-04-23 2014-04-17 1.590 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.590 0 +0
2014-04-16 2014-04-14 1.590 0 +0
2014-04-15 2014-04-11 1.590 0 +0
2014-04-14 2014-04-10 1.590 0 +0
2014-04-11 2014-04-09 1.590 0 +0
2014-04-10 2014-04-08 1.590 0 +0
2014-04-09 2014-04-07 1.590 0 +0
2014-04-08 2014-04-04 1.590 0 +0
2014-04-07 2014-04-03 1.590 0 +0
2014-04-04 2014-04-02 1.590 0 +0
2014-04-03 2014-04-01 1.590 0 +0
2014-04-02 2014-03-31 1.590 0 +0
2014-04-01 2014-03-28 1.590 0 +0
2014-03-31 2014-03-27 1.590 0 +0
2014-03-28 2014-03-26 1.590 0 +0
2014-03-27 2014-03-25 1.590 0 +0
2014-03-26 2014-03-24 1.590 0 +0
2014-03-25 2014-03-21 1.590 0 +0
2014-03-24 2014-03-20 1.590 0 +0
2014-03-21 2014-03-19 1.590 0 +0
2014-03-20 2014-03-18 1.590 0 +0
2014-03-19 2014-03-17 1.590 0 +0
2014-03-18 2014-03-14 1.590 0 +0
2014-03-17 2014-03-13 1.590 0 +0
2014-03-14 2014-03-12 1.590 0 +0
2014-03-13 2014-03-11 1.590 0 +0
2014-03-12 2014-03-10 1.590 0 +0
2014-03-11 2014-03-07 1.590 0 +0
2014-03-10 2014-03-06 1.590 0 +0
2014-03-07 2014-03-05 1.590 0 +0
2014-03-06 2014-03-04 1.590 0 +0
2014-03-05 2014-03-03 1.590 0 +0
2014-03-04 2014-02-28 1.590 0 +0
2014-03-03 2014-02-27 1.590 0 +0
2014-02-28 2014-02-26 1.590 0 +0
2014-02-27 2014-02-25 1.590 0 +0
2014-02-26 2014-02-24 1.590 0 +0
2014-02-25 2014-02-21 1.590 0 +0
2014-02-24 2014-02-20 1.590 0 +0
2014-02-21 2014-02-19 1.590 0 +0
2014-02-20 2014-02-18 1.590 0 +0
2014-02-19 2014-02-17 1.590 0 +0
2014-02-18 2014-02-14 1.590 0 +0
2014-02-17 2014-02-13 1.590 0 +0
2014-02-14 2014-02-12 1.590 0 +0
2014-02-13 2014-02-11 1.590 0 +0
2014-02-12 2014-02-10 1.590 0 +0
2014-02-11 2014-02-07 1.590 0 +0
2014-02-10 2014-02-06 1.590 0 +0
2014-02-07 2014-02-05 1.590 0 +0
2014-02-06 2014-02-04 1.590 0 +0
2014-02-05 2014-01-30 1.590 0 +0
2014-02-04 2014-01-28 1.590 0 +0
2014-01-29 2014-01-27 1.590 0 +0
2014-01-28 2014-01-24 1.590 0 +0
2014-01-27 2014-01-23 1.590 0 +0
2014-01-24 2014-01-22 1.590 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.590 0 +0
2014-01-21 2014-01-17 1.590 0 +0
2014-01-20 2014-01-16 1.590 0 +0
2014-01-17 2014-01-15 1.590 0 +0
2014-01-16 2014-01-14 1.590 0 +0
2014-01-15 2014-01-13 1.590 0 +0
2014-01-14 2014-01-10 1.590 0 +0
2014-01-13 2014-01-09 1.590 0 +0
2014-01-10 2014-01-08 1.590 0 +0
2014-01-09 2014-01-07 1.590 0 +0
2014-01-08 2014-01-06 1.590 0 +0
2014-01-07 2014-01-03 1.590 0 +0
2014-01-06 2014-01-02 1.590 0 +0
2014-01-03 2013-12-31 1.590 0 +0
2014-01-02 2013-12-27 1.590 0 +0
2013-12-30 2013-12-24 1.590 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.590 0 +0
2013-12-20 2013-12-18 1.590 0 +0
2013-12-19 2013-12-17 1.590 0 +0
2013-12-18 2013-12-16 1.590 0 +0
2013-12-17 2013-12-13 1.590 0 +0
2013-12-16 2013-12-12 1.590 0 +0
2013-12-13 2013-12-11 1.590 0 +0
2013-12-12 2013-12-10 1.590 0 +0
2013-12-11 2013-12-09 1.590 0 +0
2013-12-10 2013-12-06 1.590 0 +0
2013-12-09 2013-12-05 1.590 0 +0
2013-12-06 2013-12-04 1.590 0 +0
2013-12-05 2013-12-03 1.590 0 +0
2013-12-04 2013-12-02 1.590 0 +0
2013-12-03 2013-11-29 1.590 0 +0
2013-12-02 2013-11-28 1.590 0 +0
2013-11-29 2013-11-27 1.590 0 +0
2013-11-28 2013-11-26 1.590 0 +0
2013-11-27 2013-11-25 1.590 0 +0
2013-11-26 2013-11-22 1.590 0 +0
2013-11-25 2013-11-21 1.590 0 +0
2013-11-22 2013-11-20 1.590 0 +0
2013-11-21 2013-11-19 1.590 0 +0
2013-11-20 2013-11-18 1.590 0 +0
2013-11-19 2013-11-15 1.590 0 +0
2013-11-18 2013-11-14 1.590 0 +0
2013-11-15 2013-11-13 1.590 0 +0
2013-11-14 2013-11-12 1.590 0 +0
2013-11-13 2013-11-11 1.590 0 +0
2013-11-12 2013-11-08 1.590 0 +0
2013-11-11 2013-11-07 1.590 0 +0
2013-11-08 2013-11-06 1.590 0 +0
2013-11-07 2013-11-05 1.590 0 +0
2013-11-06 2013-11-04 1.590 0 +0
2013-11-05 2013-11-01 1.590 0 +0
2013-11-04 2013-10-31 1.590 0 +0
2013-11-01 2013-10-30 1.590 0 +0
2013-10-31 2013-10-29 1.590 0 +0
2013-10-30 2013-10-28 1.590 0 +0
2013-10-29 2013-10-25 1.590 0 +0
2013-10-28 2013-10-24 1.590 0 +0
2013-10-25 2013-10-23 1.590 0 +0
2013-10-24 2013-10-22 1.590 0 +0
2013-10-23 2013-10-21 1.590 0 +0
2013-10-22 2013-10-18 1.590 0 +0
2013-10-21 2013-10-17 1.590 0 +0
2013-10-18 2013-10-16 1.590 0 +0
2013-10-17 2013-10-15 1.590 0 +0
2013-10-16 2013-10-11 1.590 0 +0
2013-10-15 2013-10-10 1.590 0 +0
2013-10-11 2013-10-09 1.590 0 +0
2013-10-10 2013-10-08 1.590 0 +0
2013-10-09 2013-10-07 1.590 0 +0
2013-10-08 2013-10-04 1.590 0 +0
2013-10-07 2013-10-03 1.590 0 +0
2013-10-04 2013-10-02 1.590 0 +0
2013-10-03 2013-09-30 1.590 0 +0
2013-10-02 2013-09-27 1.590 0 +0
2013-09-30 2013-09-26 1.590 0 +0
2013-09-27 2013-09-25 1.590 0 +0
2013-09-26 2013-09-24 1.590 0 +0
2013-09-25 2013-09-23 1.590 0 +0
2013-09-24 2013-09-19 1.590 0 +0
2013-09-23 2013-09-18 1.590 0 +0
2013-09-19 2013-09-17 1.590 0 +0
2013-09-18 2013-09-16 1.590 0 +0
2013-09-17 2013-09-13 1.590 0 +0
2013-09-16 2013-09-12 1.590 0 +0
2013-09-13 2013-09-11 1.590 0 +0
2013-09-12 2013-09-10 1.590 0 +0
2013-09-11 2013-09-09 1.590 0 +0
2013-09-10 2013-09-06 1.590 0 +0
2013-09-09 2013-09-05 1.590 0 +0
2013-09-06 2013-09-04 1.590 0 +0
2013-09-05 2013-09-03 1.590 0 +0
2013-09-04 2013-09-02 1.590 0 +0
2013-09-03 2013-08-30 1.590 0 +0
2013-09-02 2013-08-29 1.590 0 +0
2013-08-30 2013-08-28 1.590 0 +0
2013-08-29 2013-08-27 1.590 0 +0
2013-08-28 2013-08-26 1.590 0 +0
2013-08-27 2013-08-23 1.590 0 +0
2013-08-26 2013-08-22 1.590 0 +0
2013-08-23 2013-08-21 1.590 0 +0
2013-08-22 2013-08-20 1.590 0 +0
2013-08-21 2013-08-19 1.590 0 +0
2013-08-20 2013-08-16 1.590 0 +0
2013-08-19 2013-08-15 1.590 0 +0
2013-08-16 2013-08-13 1.590 0 +0
2013-08-15 2013-08-12 1.590 0 +0
2013-08-13 2013-08-09 1.590 0 +0
2013-08-12 2013-08-08 1.590 0 +0
2013-08-09 2013-08-07 1.590 0 +0
2013-08-08 2013-08-06 1.590 0 +0
2013-08-07 2013-08-05 1.590 0 +0
2013-08-06 2013-08-02 1.590 0 +0
2013-08-05 2013-08-01 1.590 0 +0
2013-08-02 2013-07-31 1.590 0 +0
2013-08-01 2013-07-30 1.590 0 +0
2013-07-31 2013-07-29 1.590 0 +0
2013-07-30 2013-07-26 1.590 0 +0
2013-07-29 2013-07-25 1.590 0 +0
2013-07-26 2013-07-24 1.590 0 +0
2013-07-25 2013-07-23 1.590 0 +0
2013-07-24 2013-07-22 1.590 0 +0
2013-07-23 2013-07-19 1.590 0 +0
2013-07-22 2013-07-18 1.590 0 +0
2013-07-19 2013-07-17 1.590 0 +0
2013-07-18 2013-07-16 1.590 0 +0
2013-07-17 2013-07-15 1.590 0 +0
2013-07-16 2013-07-12 1.590 0 +0
2013-07-15 2013-07-11 1.590 0 +0
2013-07-12 2013-07-10 1.590 0 +0
2013-07-11 2013-07-09 1.590 0 +0
2013-07-10 2013-07-08 1.590 0 +0
2013-07-09 2013-07-05 1.590 0 +0
2013-07-08 2013-07-04 1.590 0 +0
2013-07-05 2013-07-03 1.590 0 +0
2013-07-04 2013-07-02 1.590 0 +0
2013-07-03 2013-06-28 1.590 0 +0
2013-07-02 2013-06-27 1.590 0 +0
2013-06-28 2013-06-26 1.590 0 +0
2013-06-27 2013-06-25 1.590 0 +0
2013-06-26 2013-06-24 1.590 0 +0
2013-06-25 2013-06-21 1.590 0 +0
2013-06-24 2013-06-20 1.590 0 +0
2013-06-21 2013-06-19 1.590 0 +0
2013-06-20 2013-06-18 1.590 0 +0
2013-06-19 2013-06-17 1.590 0 +0
2013-06-18 2013-06-14 1.590 0 +0
2013-06-17 2013-06-13 1.590 0 +0
2013-06-14 2013-06-11 1.590 0 +0
2013-06-13 2013-06-10 1.590 0 +0
2013-06-11 2013-06-07 1.590 0 +0
2013-06-10 2013-06-06 1.590 0 +0
2013-06-07 2013-06-05 1.590 0 +0
2013-06-06 2013-06-04 1.590 0 +0
2013-06-05 2013-06-03 1.590 0 +0
2013-06-04 2013-05-31 1.590 0 +0
2013-06-03 2013-05-30 1.590 0 +0
2013-05-31 2013-05-29 1.590 0 +0
2013-05-30 2013-05-28 1.590 0 +0
2013-05-29 2013-05-27 1.590 0 +0
2013-05-28 2013-05-24 1.590 0 +0
2013-05-27 2013-05-23 1.590 0 +0
2013-05-24 2013-05-22 1.590 0 +0
2013-05-23 2013-05-21 1.590 0 +0
2013-05-22 2013-05-20 1.590 0 +0
2013-05-21 2013-05-16 1.590 0 +0
2013-05-20 2013-05-15 1.590 0 +0
2013-05-16 2013-05-14 1.590 0 +0
2013-05-15 2013-05-13 1.590 0 +0
2013-05-14 2013-05-10 1.590 0 +0
2013-05-13 2013-05-09 1.590 0 +0
2013-05-10 2013-05-08 1.590 0 +0
2013-05-09 2013-05-07 1.590 0 +0
2013-05-08 2013-05-06 1.590 0 +0
2013-05-07 2013-05-03 1.590 0 +0
2013-05-06 2013-05-02 1.590 0 +0
2013-05-03 2013-04-30 1.590 0 +0
2013-05-02 2013-04-29 1.590 0 +0
2013-04-30 2013-04-26 1.590 0 +0
2013-04-29 2013-04-25 1.590 0 +0
2013-04-26 2013-04-24 1.590 0 +0
2013-04-25 2013-04-23 1.590 0 +0
2013-04-24 2013-04-22 1.590 0 +0
2013-04-23 2013-04-19 1.590 0 +0
2013-04-22 2013-04-18 1.590 0 +0
2013-04-19 2013-04-17 1.590 0 +0
2013-04-18 2013-04-16 1.590 0 +0
2013-04-17 2013-04-15 1.590 0 +0
2013-04-16 2013-04-12 1.590 0 +0
2013-04-15 2013-04-11 1.590 0 +0
2013-04-12 2013-04-10 1.590 0 +0
2013-04-11 2013-04-09 1.590 0 +0
2013-04-10 2013-04-08 1.590 0 +0
2013-04-09 2013-04-05 1.590 0 +0
2013-04-08 2013-04-03 1.590 0 +0
2013-04-05 2013-04-02 1.590 0 +0
2013-04-03 2013-03-28 1.590 0 +0
2013-04-02 2013-03-27 1.590 0 +0
2013-03-28 2013-03-26 1.590 0 +0
2013-03-27 2013-03-25 1.590 0 +0
2013-03-26 2013-03-22 1.590 0 +0
2013-03-25 2013-03-21 1.590 0 +0
2013-03-22 2013-03-20 1.590 0 +0
2013-03-21 2013-03-19 1.590 0 +0
2013-03-20 2013-03-18 1.590 0 +0
2013-03-19 2013-03-15 1.590 0 +0
2013-03-18 2013-03-14 1.590 0 +0
2013-03-15 2013-03-13 1.590 0 +0
2013-03-14 2013-03-12 1.590 0 +0
2013-03-13 2013-03-11 1.590 0 +0
2013-03-12 2013-03-08 1.590 0 +0
2013-03-11 2013-03-07 1.590 0 +0
2013-03-08 2013-03-06 1.590 0 +0
2013-03-07 2013-03-05 1.590 0 +0
2013-03-06 2013-03-04 1.590 0 +0
2013-03-05 2013-03-01 1.590 0 +0
2013-03-04 2013-02-28 1.590 0 +0
2013-03-01 2013-02-27 1.590 0 +0
2013-02-28 2013-02-26 1.590 0 +0
2013-02-27 2013-02-25 1.590 0 +0
2013-02-26 2013-02-22 1.590 0 +0
2013-02-25 2013-02-21 1.590 0 +0
2013-02-22 2013-02-20 1.590 0 +0
2013-02-21 2013-02-19 1.590 0 +0
2013-02-20 2013-02-18 1.590 0 +0
2013-02-19 2013-02-15 1.590 0 +0
2013-02-18 2013-02-14 1.590 0 +0
2013-02-15 2013-02-08 1.590 0 +0
2013-02-14 2013-02-07 1.590 0 +0
2013-02-08 2013-02-06 1.590 0 +0
2013-02-07 2013-02-05 1.590 0 +0
2013-02-06 2013-02-04 1.590 0 +0
2013-02-05 2013-02-01 1.590 0 +0
2013-02-04 2013-01-31 1.590 0 +0
2013-02-01 2013-01-30 1.590 0 +0
2013-01-31 2013-01-29 1.590 0 +0
2013-01-30 2013-01-28 1.590 0 +0
2013-01-29 2013-01-25 1.590 0 +0
2013-01-28 2013-01-24 1.590 0 +0
2013-01-25 2013-01-23 1.590 0 +0
2013-01-24 2013-01-22 1.590 0 +0
2013-01-23 2013-01-21 1.590 0 +0
2013-01-22 2013-01-18 1.590 0 +0
2013-01-21 2013-01-17 1.590 0 +0
2013-01-18 2013-01-16 1.590 0 +0
2013-01-17 2013-01-15 1.590 0 +0
2013-01-16 2013-01-14 1.590 0 +0
2013-01-15 2013-01-11 1.590 0 +0
2013-01-14 2013-01-10 1.590 0 +0
2013-01-11 2013-01-09 1.590 0 +0
2013-01-10 2013-01-08 1.590 0 +0
2013-01-09 2013-01-07 1.590 0 +0
2013-01-08 2013-01-04 1.590 0 +0
2013-01-07 2013-01-03 1.590 0 +0
2013-01-04 2013-01-02 1.590 0 +0
2013-01-03 2012-12-31 1.590 0 +0
2013-01-02 2012-12-27 1.590 0 +0
2012-12-28 2012-12-24 1.590 0 +0
2012-12-27 2012-12-20 1.590 0 +0
2012-12-21 2012-12-19 1.590 0 +0
2012-12-20 2012-12-18 1.590 0 +0
2012-12-19 2012-12-17 1.590 0 +0
2012-12-18 2012-12-14 1.590 0 +0
2012-12-17 2012-12-13 1.590 0 +0
2012-12-14 2012-12-12 1.590 0 +0
2012-12-13 2012-12-11 1.590 0 +0
2012-12-12 2012-12-10 1.590 0 +0
2012-12-11 2012-12-07 1.590 0 +0
2012-12-10 2012-12-06 1.590 0 +0
2012-12-07 2012-12-05 1.590 0 +0
2012-12-06 2012-12-04 1.590 0 +0
2012-12-05 2012-12-03 1.590 0 +0
2012-12-04 2012-11-30 1.590 0 +0
2012-12-03 2012-11-29 1.590 0 +0
2012-11-30 2012-11-28 1.590 0 +0
2012-11-29 2012-11-27 1.590 0 +0
2012-11-28 2012-11-26 1.590 0 +0
2012-11-27 2012-11-23 1.590 0 +0
2012-11-26 2012-11-22 1.590 0 +0
2012-11-23 2012-11-21 1.590 0 +0
2012-11-22 2012-11-20 1.590 0 +0
2012-11-21 2012-11-19 1.590 0 +0
2012-11-20 2012-11-16 1.590 0 +0
2012-11-19 2012-11-15 1.590 0 +0
2012-11-16 2012-11-14 1.590 0 +0
2012-11-15 2012-11-13 1.590 0 +0
2012-11-14 2012-11-12 1.590 0 +0
2012-11-13 2012-11-09 1.590 0 +0
2012-11-12 2012-11-08 1.590 0 +0
2012-11-09 2012-11-07 1.590 0 +0
2012-11-08 2012-11-06 1.590 0 +0
2012-11-07 2012-11-05 1.590 0 +0
2012-11-06 2012-11-02 1.590 0 +0
2012-11-05 2012-11-01 1.590 0 +0
2012-11-02 2012-10-31 1.590 0 +0
2012-11-01 2012-10-30 1.590 0 +0
2012-10-31 2012-10-29 1.590 0 +0
2012-10-30 2012-10-26 1.590 0 +0
2012-10-29 2012-10-25 1.590 0 +0
2012-10-26 2012-10-24 1.590 0 +0
2012-10-25 2012-10-22 1.590 0 +0
2012-10-24 2012-10-19 1.590 0 +0
2012-10-22 2012-10-18 1.590 0 +0
2012-10-19 2012-10-17 1.590 0 +0
2012-10-18 2012-10-16 1.590 0 +0
2012-10-17 2012-10-15 1.590 0 +0
2012-10-16 2012-10-12 1.590 0 +0
2012-10-15 2012-10-11 1.590 0 +0
2012-10-12 2012-10-10 1.590 0 +0
2012-10-11 2012-10-09 1.590 0 +0
2012-10-10 2012-10-08 1.590 0 +0
2012-10-09 2012-10-05 1.590 0 +0
2012-10-08 2012-10-04 1.590 0 +0
2012-10-05 2012-10-03 1.590 0 +0
2012-10-04 2012-09-28 1.590 0 +0
2012-10-03 2012-09-27 1.590 0 +0
2012-09-28 2012-09-26 1.590 0 +0
2012-09-27 2012-09-25 1.590 0 +0
2012-09-26 2012-09-24 1.590 0 +0
2012-09-25 2012-09-21 1.590 0 +0
2012-09-24 2012-09-20 1.590 0 +0
2012-09-21 2012-09-19 1.590 0 +0
2012-09-20 2012-09-18 1.590 0 +0
2012-09-19 2012-09-17 1.590 0 +0
2012-09-18 2012-09-14 1.590 0 +0
2012-09-17 2012-09-13 1.590 0 +0
2012-09-14 2012-09-12 1.590 0 +0
2012-09-13 2012-09-11 1.590 0 +0
2012-09-12 2012-09-10 1.590 0 +0
2012-09-11 2012-09-07 1.590 0 +0
2012-09-10 2012-09-06 1.590 0 +0
2012-09-07 2012-09-05 1.590 0 +0
2012-09-06 2012-09-04 1.590 0 +0
2012-09-05 2012-09-03 1.590 0 +0
2012-09-04 2012-08-31 1.590 0 +0
2012-09-03 2012-08-30 1.590 0 +0
2012-08-31 2012-08-29 1.590 0 +0
2012-08-30 2012-08-28 1.590 0 +0
2012-08-29 2012-08-27 1.590 0 +0
2012-08-28 2012-08-24 1.590 0 +0
2012-08-27 2012-08-23 1.590 0 +0
2012-08-24 2012-08-22 1.590 0 +0
2012-08-23 2012-08-21 1.590 0 +0
2012-08-22 2012-08-20 1.590 0 +0
2012-08-21 2012-08-17 1.590 0 +0
2012-08-20 2012-08-16 1.590 0 +0
2012-08-17 2012-08-15 1.590 0 +0
2012-08-16 2012-08-14 1.590 0 +0
2012-08-15 2012-08-13 1.590 0 +0
2012-08-14 2012-08-10 1.590 0 +0
2012-08-13 2012-08-09 1.590 0 +0
2012-08-10 2012-08-08 1.590 0 +0
2012-08-09 2012-08-07 1.590 0 +0
2012-08-08 2012-08-06 1.590 0 +0
2012-08-07 2012-08-03 1.590 0 +0
2012-08-06 2012-08-02 1.590 0 +0
2012-08-03 2012-08-01 1.590 0 +0
2012-08-02 2012-07-31 1.590 0 +0
2012-08-01 2012-07-30 1.590 0 +0
2012-07-31 2012-07-27 1.590 0 +0
2012-07-30 2012-07-26 1.590 0 +0
2012-07-27 2012-07-25 1.590 0 +0
2012-07-26 2012-07-24 1.590 0 +0
2012-07-25 2012-07-23 1.590 0 +0
2012-07-24 2012-07-20 1.590 0 +0
2012-07-23 2012-07-19 1.590 0 +0
2012-07-20 2012-07-18 1.590 0 +0
2012-07-19 2012-07-17 1.590 0 +0
2012-07-18 2012-07-16 1.590 0 +0
2012-07-17 2012-07-13 1.590 0 +0
2012-07-16 2012-07-12 1.590 0 +0
2012-07-13 2012-07-11 1.590 0 +0
2012-07-12 2012-07-10 1.590 0 +0
2012-07-11 2012-07-09 1.590 0 +0
2012-07-10 2012-07-06 1.590 0 +0
2012-07-09 2012-07-05 1.590 0 +0
2012-07-06 2012-07-04 1.590 0 +0
2012-07-05 2012-07-03 1.590 0 +0
2012-07-04 2012-06-29 1.590 0 -44,000
2012-06-07 2012-06-05 1.580 44,000 -27,000 0.00% 69,520
2012-01-20 2012-01-18 1.630 71,000 -5,000 0.01% 115,730
2012-01-11 2012-01-09 1.460 76,000 -10,000 0.01% 110,960
2011-12-19 2011-12-15 1.410 86,000 +10,000 0.01% 121,260
2011-11-25 2011-11-23 2.430 76,000 -15,000 0.01% 184,680
2011-11-18 2011-11-16 2.650 91,000 +10,000 0.01% 241,150
2011-11-02 2011-10-31 3.000 81,000 +10,000 0.01% 243,000
2011-10-31 2011-10-27 3.100 71,000 +16,000 0.01% 220,100
2011-10-24 2011-10-20 2.750 55,000 -18,000 0.00% 151,250
2011-10-20 2011-10-18 2.750 73,000 -10,000 0.01% 200,750
2011-10-17 2011-10-13 3.050 83,000 -10,000 0.01% 253,150
2011-10-13 2011-10-11 2.750 93,000 +10,000 0.01% 255,750
2011-10-10 2011-10-06 2.500 83,000 +18,000 0.01% 207,500
2011-09-27 2011-09-23 3.000 65,000 +10,000 0.01% 195,000
2011-09-23 2011-09-21 3.500 55,000 -10,000 0.00% 192,500
2011-09-22 2011-09-20 3.650 65,000 +10,000 0.01% 237,250
2011-09-21 2011-09-19 3.800 55,000 -30,000 0.00% 209,000
2011-09-16 2011-09-14 4.000 85,000 -10,000 0.01% 340,000
2011-09-06 2011-09-02 4.600 95,000 -4,000 0.04% 437,000
2011-09-02 2011-08-31 4.700 99,000 +4,000 0.04% 465,300
2011-09-01 2011-08-30 4.550 95,000 -10,000 0.04% 432,250
2011-08-31 2011-08-29 4.600 105,000 -10,000 0.04% 483,000
2011-08-24 2011-08-22 4.850 115,000 -20,000 0.05% 557,750
2011-08-23 2011-08-19 4.800 135,000 +10,000 0.06% 648,000
2011-08-22 2011-08-18 4.900 125,000 -20,000 0.05% 612,500
2011-08-16 2011-08-12 4.850 145,000 -10,000 0.06% 703,250
2011-08-15 2011-08-11 4.850 155,000 +10,000 0.07% 751,750
2011-08-12 2011-08-10 4.900 145,000 -40,000 0.06% 710,500
2011-08-05 2011-08-03 4.900 185,000 -20,000 0.08% 906,500
2011-08-04 2011-08-02 4.650 205,000 -30,000 0.09% 953,250
2011-08-03 2011-08-01 5.200 235,000 -19,000 0.10% 1,222,000
2011-08-02 2011-07-29 4.900 254,000 +17,000 0.11% 1,244,600
2011-08-01 2011-07-28 6.500 237,000 -15,000 0.10% 1,540,500
2011-07-28 2011-07-26 6.500 252,000 +10,000 0.11% 1,638,000
2011-07-27 2011-07-25 6.500 242,000 -35,000 0.11% 1,573,000
2011-07-26 2011-07-22 5.600 277,000 +92,000 0.13% 1,551,200
2011-07-20 2011-07-18 4.950 185,000 +5,000 0.08% 915,750
2011-07-19 2011-07-15 4.850 180,000 +10,000 0.08% 873,000
2011-07-12 2011-07-08 4.350 170,000 +10,000 0.08% 739,500
2011-06-13 2011-06-09 5.000 160,000 -20,000 0.07% 800,000
2011-06-10 2011-06-08 5.100 180,000 +20,000 0.08% 918,000
2011-05-31 2011-05-27 5.100 160,000 +10,000 0.07% 816,000
2011-05-20 2011-05-18 5.500 150,000 +7,000 0.07% 825,000
2011-05-17 2011-05-13 5.600 143,000 +5,000 0.07% 800,800
2011-05-13 2011-05-11 5.600 138,000 -10,000 0.06% 772,800
2011-05-12 2011-05-09 5.700 148,000 -20,000 0.07% 843,600
2011-05-06 2011-05-04 5.200 168,000 -12,000 0.08% 873,600
2011-05-05 2011-05-03 5.300 180,000 +14,000 0.08% 954,000
2011-05-04 2011-04-29 5.600 166,000 +1,000 0.08% 929,600
2011-05-03 2011-04-28 5.700 165,000 +60,000 0.08% 940,500
2011-04-29 2011-04-27 5.400 105,000 -3,000 0.05% 567,000
2011-04-28 2011-04-26 4.650 108,000 +5,000 0.05% 502,200
2011-04-27 2011-04-21 5.100 103,000 +3,000 0.05% 525,300
2011-04-26 2011-04-20 5.300 100,000 -13,000 0.05% 530,000
2011-04-21 2011-04-19 5.300 113,000 +13,000 0.05% 598,900
2011-04-18 2011-04-14 5.600 100,000 -10,000 0.05% 560,000
2011-04-14 2011-04-12 5.400 110,000 -10,000 0.05% 594,000
2011-04-13 2011-04-11 5.700 120,000 +15,000 0.05% 684,000
2011-04-11 2011-04-07 6.800 105,000 -14,000 0.05% 714,000
2011-04-08 2011-04-06 6.600 119,000 +30,000 0.05% 785,400
2011-02-01 2011-01-28 6.000 89,000 -33,000 0.04% 534,000
2011-01-31 2011-01-27 5.500 122,000 -147,000 0.06% 671,000
2011-01-28 2011-01-26 5.100 269,000 -20,000 0.12% 1,371,900
2011-01-26 2011-01-24 5.000 289,000 -4,000 0.16% 1,445,000
2011-01-24 2011-01-20 5.100 293,000 -50,000 0.16% 1,494,300
2011-01-21 2011-01-19 4.950 343,000 -1,550,000 0.19% 1,697,850
2011-01-20 2011-01-18 4.400 1,893,000 -706,000 1.02% 8,329,200
2011-01-19 2011-01-17 4.400 2,599,000 +2,495,000 1.40% 11,435,600
2011-01-13 2011-01-11 4.350 104,000 +3,000 0.06% 452,400
2011-01-12 2011-01-10 4.450 101,000 -20,000 0.05% 449,450
2011-01-11 2011-01-07 4.100 121,000 +5,000 0.07% 496,100
2011-01-10 2011-01-06 4.550 116,000 +25,000 0.06% 527,800
2011-01-04 2010-12-31 4.950 91,000 -40,000 0.05% 450,450
2010-12-29 2010-12-24 5.200 131,000 -20,000 0.07% 681,200
2010-12-28 2010-12-22 5.200 151,000 +40,000 0.08% 785,200
2010-12-23 2010-12-21 5.000 111,000 -18,000 0.06% 555,000
2010-12-14 2010-12-10 4.150 129,000 +28,000 0.07% 535,350
2010-12-10 2010-12-08 4.550 101,000 -3,000 0.06% 459,550
2010-12-09 2010-12-07 4.500 104,000 -24,000 0.06% 468,000
2010-12-08 2010-12-06 5.500 128,000 +30,000 0.07% 704,000
2010-12-06 2010-12-02 6.600 98,000 +20,000 0.06% 646,800
2010-12-03 2010-12-01 6.900 78,000 -5,000 0.04% 538,200
2010-12-01 2010-11-29 6.600 83,000 +50,000 0.05% 547,800
2010-11-29 2010-11-25 7.100 33,000 +3,000 0.02% 234,300
2010-11-26 2010-11-24 7.100 30,000 +20,000 0.02% 213,000
2010-11-25 2010-11-23 6.700 10,000 -41,000 0.01% 67,000
2010-11-24 2010-11-22 6.800 51,000 +5,000 0.03% 346,800
2010-11-22 2010-11-18 6.900 46,000 +1,000 0.03% 317,400
2010-11-16 2010-11-12 6.100 45,000 -50,000 0.03% 274,500
2010-11-15 2010-11-11 6.300 95,000 +10,000 0.05% 598,500
2010-11-11 2010-11-09 6.200 85,000 -3,000 0.05% 527,000
2010-11-09 2010-11-05 5.700 88,000 +10,000 0.05% 501,600
2010-11-08 2010-11-04 6.200 78,000 +7,000 0.04% 483,600
2010-11-02 2010-10-29 6.200 71,000 -19,000 0.04% 440,200
2010-11-01 2010-10-28 6.000 90,000 +40,000 0.05% 540,000
2010-10-29 2010-10-27 6.000 50,000 -561,000 0.03% 300,000
2010-10-28 2010-10-26 6.100 611,000 -488,000 0.35% 3,727,100
2010-10-27 2010-10-25 5.700 1,099,000 -200,000 0.62% 6,264,300
2010-10-26 2010-10-22 5.200 1,299,000 -6,000 0.74% 6,754,800
2010-10-22 2010-10-20 5.000 1,305,000 +50,000 0.75% 6,525,000
2010-10-21 2010-10-19 5.000 1,255,000 -75,000 0.72% 6,275,000
2010-10-19 2010-10-15 5.100 1,330,000 +151,000 0.76% 6,783,000
2010-10-18 2010-10-14 5.100 1,179,000 +351,000 0.67% 6,012,900
2010-10-15 2010-10-13 5.000 828,000 +500,000 0.47% 4,140,000
2010-10-11 2010-10-07 4.600 328,000 -390,000 0.19% 1,508,800
2010-10-08 2010-10-06 4.600 718,000 -410,000 0.41% 3,302,800
2010-10-04 2010-09-29 4.900 1,128,000 +929,000 0.65% 5,527,200
2010-09-30 2010-09-28 4.900 199,000 -68,000 0.11% 975,100
2010-09-29 2010-09-27 4.900 267,000 -4,000 0.15% 1,308,300
2010-09-28 2010-09-24 4.850 271,000 -21,000 0.16% 1,314,350
2010-09-27 2010-09-22 4.950 292,000 -10,000 0.17% 1,445,400
2010-09-24 2010-09-21 5.000 302,000 +20,000 0.17% 1,510,000
2010-09-22 2010-09-20 4.950 282,000 -10,000 0.16% 1,395,900
2010-09-10 2010-09-08 5.000 292,000 +140,000 0.17% 1,460,000
2010-09-09 2010-09-07 4.900 152,000 +20,000 0.09% 744,800
2010-09-02 2010-08-31 4.900 132,000 +10,000 0.08% 646,800
2010-08-24 2010-08-20 5.000 122,000 -60,000 0.07% 610,000
2010-08-23 2010-08-19 4.950 182,000 -10,000 0.11% 900,900
2010-08-13 2010-08-11 5.200 192,000 -20,000 0.11% 998,400
2010-08-12 2010-08-10 5.400 212,000 +20,000 0.12% 1,144,800
2010-08-11 2010-08-09 5.600 192,000 +40,000 0.11% 1,075,200
2010-08-10 2010-08-06 5.300 152,000 +5,000 0.09% 805,600
2010-08-06 2010-08-04 5.100 147,000 +10,000 0.08% 749,700
2010-08-05 2010-08-03 4.950 137,000 +10,000 0.08% 678,150
2010-08-02 2010-07-29 4.900 127,000 +10,000 0.07% 622,300
2010-07-30 2010-07-28 4.900 117,000 -4,000 0.07% 573,300
2010-07-28 2010-07-26 5.100 121,000 -2,000 0.07% 617,100
2010-06-07 2010-06-03 5.200 123,000 -10,000 0.07% 639,600
2010-05-28 2010-05-26 4.450 133,000 +5,000 0.08% 591,850
2010-05-27 2010-05-25 4.400 128,000 -4,000 0.07% 563,200
2010-05-25 2010-05-20 4.150 132,000 +4,000 0.08% 547,800
2010-05-18 2010-05-14 5.500 128,000 +86,000 0.07% 704,000
2010-05-17 2010-05-13 5.500 42,000 +4,000 0.02% 231,000
2010-05-10 2010-05-06 5.200 38,000 -5,000 0.02% 197,600
2010-05-04 2010-04-30 5.700 43,000 -40,000 0.03% 245,100
2010-05-03 2010-04-29 5.700 83,000 +36,000 0.05% 473,100
2010-04-30 2010-04-28 5.600 47,000 +4,000 0.03% 263,200
2010-04-29 2010-04-27 5.500 43,000 +3,000 0.03% 236,500
2010-04-27 2010-04-23 5.500 40,000 -7,000 0.02% 220,000
2010-04-26 2010-04-22 5.700 47,000 +13,000 0.03% 267,900
2010-04-23 2010-04-21 5.700 34,000 -11,000 0.02% 193,800
2010-04-22 2010-04-20 5.000 45,000 +3,000 0.03% 225,000
2010-04-21 2010-04-19 4.900 42,000 -64,000 0.03% 205,800
2010-04-20 2010-04-16 5.200 106,000 +30,000 0.06% 551,200
2010-04-19 2010-04-15 5.200 76,000 -9,000 0.05% 395,200
2010-04-16 2010-04-14 5.700 85,000 +10,000 0.05% 484,500
2010-04-15 2010-04-13 5.900 75,000 +27,000 0.05% 442,500
2010-04-14 2010-04-12 6.000 48,000 +45,000 0.03% 288,000
2010-04-13 2010-04-09 5.900 3,000 -155,000 0.00% 17,700
2010-04-12 2010-04-08 5.000 158,000 +90,000 0.10% 790,000
2010-04-09 2010-04-07 4.850 68,000 +40,000 0.04% 329,800
2010-04-07 2010-03-31 3.750 28,000 +10,000 0.02% 105,000
2010-03-31 2010-03-29 3.700 18,000 -30,000 0.01% 66,600
2010-03-30 2010-03-26 3.750 48,000 -34,000 0.03% 180,000
2010-03-29 2010-03-25 3.700 82,000 +20,000 0.05% 303,400
2010-03-25 2010-03-23 3.300 62,000 +4,000 0.04% 204,600
2010-03-24 2010-03-22 3.650 58,000 +10,000 0.04% 211,700
2010-03-23 2010-03-19 3.800 48,000 -5,000 0.03% 182,400
2010-03-22 2010-03-18 3.850 53,000 +15,000 0.03% 204,050
2010-03-19 2010-03-17 3.750 38,000 -50,000 0.02% 142,500
2010-03-18 2010-03-16 3.700 88,000 +43,000 0.05% 325,600
2010-03-17 2010-03-15 3.600 45,000 -35,000 0.03% 162,000
2010-03-16 2010-03-12 4.050 80,000 -5,000 0.05% 324,000
2010-03-15 2010-03-11 4.050 85,000 +57,000 0.05% 344,250
2010-03-12 2010-03-10 3.050 28,000 +10,000 0.02% 85,400
2010-03-11 2010-03-09 3.150 18,000 -125,000 0.01% 56,700
2010-03-10 2010-03-08 2.750 143,000 -97,000 0.09% 393,250
2010-03-09 2010-03-05 2.120 240,000 +210,000 0.15% 508,800
2010-03-05 2010-03-03 1.850 30,000 -100,000 0.02% 55,500
2010-03-04 2010-03-02 1.830 130,000 -10,000 0.08% 237,900
2010-03-02 2010-02-26 1.870 140,000 +10,000 0.09% 261,800
2010-03-01 2010-02-25 1.910 130,000 +60,000 0.08% 248,300
2010-02-26 2010-02-24 1.840 70,000 +25,000 0.04% 128,800
2010-02-25 2010-02-23 1.730 45,000 -10,000 0.03% 77,850
2010-02-23 2010-02-19 1.740 55,000 +10,000 0.03% 95,700
2010-02-22 2010-02-18 1.780 45,000 -33,000 0.03% 80,100
2010-02-10 2010-02-08 2.070 78,000 +8,000 0.05% 161,460
2010-02-09 2010-02-05 1.880 70,000 +50,000 0.04% 131,600
2010-01-27 2010-01-25 2.280 20,000 -40,000 0.01% 45,600
2010-01-26 2010-01-22 2.210 60,000 +40,000 0.04% 132,600
2010-01-22 2010-01-20 2.390 20,000 -70,000 0.01% 47,800
2010-01-21 2010-01-19 2.500 90,000 -120,000 0.06% 225,000
2010-01-20 2010-01-18 2.550 210,000 +210,000 0.13% 535,500
2009-11-17 2009-11-13 2.286 0 -11,339
2009-11-12 2009-11-10 2.180 11,339 -45,355 0.01% 24,720
2009-11-09 2009-11-05 2.222 56,694 +56,694 0.05% 125,999
2009-11-02 2009-10-29 2.476 0 -17,008
2009-10-30 2009-10-28 2.540 17,008 -188,982 0.02% 43,199
2009-10-27 2009-10-22 2.720 205,990 +66,144 0.19% 560,261
2009-10-23 2009-10-21 2.805 139,846 +18,898 0.13% 392,199
2009-10-22 2009-10-20 2.699 120,948 +73,703 0.11% 326,400
2009-10-15 2009-10-13 2.381 47,245 +37,796 0.04% 112,499
2009-10-14 2009-10-12 2.349 9,449 -18,898 0.01% 22,200
2009-10-13 2009-10-09 2.222 28,347 -32,127 0.03% 63,000
2009-10-12 2009-10-08 2.064 60,474 +18,898 0.06% 124,800
2009-10-08 2009-10-06 1.873 41,576 -62,364 0.04% 77,880
2009-10-07 2009-10-05 1.990 103,940 +18,898 0.11% 206,800
2009-10-06 2009-10-02 2.201 85,042 +9,449 0.09% 187,201
2009-10-05 2009-09-30 2.318 75,593 +35,907 0.08% 175,201
2009-10-02 2009-09-29 2.328 39,686 +30,237 0.04% 92,400
2009-09-24 2009-09-22 2.297 9,449 -54,805 0.01% 21,700
2009-09-23 2009-09-21 2.339 64,254 +54,805 0.07% 150,281
2009-09-21 2009-09-17 2.265 9,449 +9,449 0.01% 21,400
2009-09-18 2009-09-16 2.148 0 -51,025
2009-09-08 2009-09-04 1.799 51,025 -75,593 0.06% 91,800
2009-09-03 2009-09-01 1.831 126,618 +107,720 0.15% 231,821
2009-09-01 2009-08-28 1.841 18,898 +18,898 0.02% 34,800
2009-08-31 2009-08-27 1.863 0 -60,474
2009-08-25 2009-08-21 1.778 60,474 +60,474 0.07% 107,520
2009-08-21 2009-08-19 1.810 0 -198,430
2009-08-20 2009-08-18 1.810 198,430 -410,090 0.23% 359,099
2009-08-19 2009-08-17 1.873 608,520 -52,915 0.72% 1,139,880
2009-08-18 2009-08-14 1.873 661,435 +122,838 0.78% 1,239,000
2009-08-17 2009-08-13 1.746 538,597 +88,821 0.63% 940,500
2009-08-14 2009-08-12 1.841 449,776 +69,923 0.53% 828,240
2009-08-13 2009-08-11 1.905 379,853 +379,853 0.45% 723,601
2009-08-05 2009-08-03 1.714 0 -7,559
2008-01-11 2008-01-09 2.487 7,559 -11,339 0.01% 18,799
2007-08-27 2007-08-23 2.307 18,898 +5,669 0.04% 43,600
2007-08-21 2007-08-17 1.905 13,229 +5,670 0.03% 25,201
2007-08-15 2007-08-13 2.201 7,559 -7,560 0.01% 16,639
2007-08-09 2007-08-07 2.138 15,119 +7,560 0.03% 32,321
2007-08-03 2007-08-01 2.498 7,559 -5,670 0.01% 18,879
2007-07-13 2007-07-11 2.244 13,229 -30,237 0.03% 29,681
2007-06-26 2007-06-22 2.487 43,466 0.08% 108,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top