History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 138,739,399 | +0 | 7.64% | 92,955,397 |
| 2025-10-13 | 2025-10-09 | 0.720 | 138,739,399 | +0 | 7.64% | 99,892,367 |
| 2025-10-10 | 2025-10-08 | 0.690 | 138,739,399 | -888,000 | 7.64% | 95,730,185 |
| 2025-10-09 | 2025-10-06 | 0.730 | 139,627,399 | +2,980,000 | 7.69% | 101,928,001 |
| 2025-10-08 | 2025-10-03 | 0.520 | 136,647,399 | -100,000 | 7.53% | 71,056,647 |
| 2025-10-06 | 2025-10-02 | 0.520 | 136,747,399 | +730,000 | 7.53% | 71,108,647 |
| 2025-10-03 | 2025-09-30 | 0.510 | 136,017,399 | -150,000 | 7.49% | 69,368,873 |
| 2025-10-02 | 2025-09-29 | 0.520 | 136,167,399 | +30,000 | 7.50% | 70,807,047 |
| 2025-09-30 | 2025-09-26 | 0.520 | 136,137,399 | -105,000 | 7.50% | 70,791,447 |
| 2025-09-29 | 2025-09-25 | 0.540 | 136,242,399 | -200,000 | 7.51% | 73,570,895 |
| 2025-09-26 | 2025-09-24 | 0.540 | 136,442,399 | -20,000 | 7.52% | 73,678,895 |
| 2025-09-25 | 2025-09-23 | 0.540 | 136,462,399 | +190,000 | 7.52% | 73,689,695 |
| 2025-09-23 | 2025-09-19 | 0.520 | 136,272,399 | +29,000 | 7.51% | 70,861,647 |
| 2025-09-19 | 2025-09-17 | 0.540 | 136,243,399 | -165,000 | 7.51% | 73,571,435 |
| 2025-09-18 | 2025-09-16 | 0.550 | 136,408,399 | -935,000 | 7.52% | 75,024,619 |
| 2025-09-17 | 2025-09-15 | 0.560 | 137,343,399 | -100,000 | 7.57% | 76,912,303 |
| 2025-09-16 | 2025-09-12 | 0.550 | 137,443,399 | -90,000 | 7.57% | 75,593,869 |
| 2025-09-12 | 2025-09-10 | 0.560 | 137,533,399 | -95,000 | 7.58% | 77,018,703 |
| 2025-09-11 | 2025-09-09 | 0.580 | 137,628,399 | +60,000 | 7.58% | 79,824,471 |
| 2025-09-10 | 2025-09-08 | 0.580 | 137,568,399 | +125,000 | 7.58% | 79,789,671 |
| 2025-09-08 | 2025-09-04 | 0.590 | 137,443,399 | +170,000 | 7.57% | 81,091,605 |
| 2025-09-05 | 2025-09-03 | 0.590 | 137,273,399 | +127,000 | 7.56% | 80,991,305 |
| 2025-09-04 | 2025-09-02 | 0.590 | 137,146,399 | +320,000 | 7.56% | 80,916,375 |
| 2025-09-03 | 2025-09-01 | 0.610 | 136,826,399 | -115,000 | 7.54% | 83,464,103 |
| 2025-09-02 | 2025-08-29 | 0.580 | 136,941,399 | +1,495,000 | 7.54% | 79,426,011 |
| 2025-08-29 | 2025-08-27 | 0.590 | 135,446,399 | -1,635,000 | 7.46% | 79,913,375 |
| 2025-08-28 | 2025-08-26 | 0.530 | 137,081,399 | -380,000 | 7.55% | 72,653,141 |
| 2025-08-27 | 2025-08-25 | 0.530 | 137,461,399 | -900,000 | 7.57% | 72,854,541 |
| 2025-08-26 | 2025-08-22 | 0.510 | 138,361,399 | +30,000 | 7.62% | 70,564,313 |
| 2025-08-20 | 2025-08-18 | 0.540 | 138,331,399 | -37,000 | 7.62% | 74,698,955 |
| 2025-08-18 | 2025-08-14 | 0.520 | 138,368,399 | -190,000 | 7.62% | 71,951,567 |
| 2025-08-15 | 2025-08-13 | 0.510 | 138,558,399 | -25,000 | 7.63% | 70,664,783 |
| 2025-08-14 | 2025-08-12 | 0.520 | 138,583,399 | +9,000 | 7.63% | 72,063,367 |
| 2025-08-12 | 2025-08-08 | 0.520 | 138,574,399 | +20,000 | 7.63% | 72,058,687 |
| 2025-08-11 | 2025-08-07 | 0.530 | 138,554,399 | -5,001 | 7.63% | 73,433,831 |
| 2025-08-07 | 2025-08-05 | 0.520 | 138,559,400 | -490,000 | 7.63% | 72,050,888 |
| 2025-08-05 | 2025-08-01 | 0.520 | 139,049,400 | +494,000 | 7.66% | 72,305,688 |
| 2025-08-04 | 2025-07-31 | 0.530 | 138,555,400 | -131,000 | 7.63% | 73,434,362 |
| 2025-08-01 | 2025-07-30 | 0.530 | 138,686,400 | +400,000 | 7.64% | 73,503,792 |
| 2025-07-31 | 2025-07-29 | 0.550 | 138,286,400 | -1,032,000 | 7.62% | 76,057,520 |
| 2025-07-30 | 2025-07-28 | 0.550 | 139,318,400 | -120,000 | 7.68% | 76,625,120 |
| 2025-07-29 | 2025-07-25 | 0.550 | 139,438,400 | -8,000 | 7.68% | 76,691,120 |
| 2025-07-28 | 2025-07-24 | 0.540 | 139,446,400 | +188,000 | 7.68% | 75,301,056 |
| 2025-07-25 | 2025-07-23 | 0.530 | 139,258,400 | -150,000 | 7.67% | 73,806,952 |
| 2025-07-24 | 2025-07-22 | 0.560 | 139,408,400 | -1,121,000 | 7.68% | 78,068,704 |
| 2025-07-23 | 2025-07-21 | 0.520 | 140,529,400 | +582,000 | 7.74% | 73,075,288 |
| 2025-07-22 | 2025-07-18 | 0.500 | 139,947,400 | +86,000 | 7.71% | 69,973,700 |
| 2025-07-21 | 2025-07-17 | 0.530 | 139,861,400 | -100,000 | 7.71% | 74,126,542 |
| 2025-07-18 | 2025-07-16 | 0.530 | 139,961,400 | +1,300,000 | 7.71% | 74,179,542 |
| 2025-07-17 | 2025-07-15 | 0.530 | 138,661,400 | -250,000 | 7.64% | 73,490,542 |
| 2025-07-16 | 2025-07-14 | 0.530 | 138,911,400 | +238,000 | 7.65% | 73,623,042 |
| 2025-07-15 | 2025-07-11 | 0.570 | 138,673,400 | -380,000 | 7.64% | 79,043,838 |
| 2025-07-10 | 2025-07-08 | 0.570 | 139,053,400 | -911,000 | 7.66% | 79,260,438 |
| 2025-07-09 | 2025-07-07 | 0.550 | 139,964,400 | -236,000 | 7.71% | 76,980,420 |
| 2025-07-08 | 2025-07-04 | 0.540 | 140,200,400 | +140,000 | 7.72% | 75,708,216 |
| 2025-07-07 | 2025-07-03 | 0.560 | 140,060,400 | +55,000 | 7.72% | 78,433,824 |
| 2025-07-04 | 2025-07-02 | 0.560 | 140,005,400 | +1,561,000 | 7.71% | 78,403,024 |
| 2025-07-03 | 2025-06-30 | 0.570 | 138,444,400 | +10,000 | 7.63% | 78,913,308 |
| 2025-07-02 | 2025-06-27 | 0.570 | 138,434,400 | -62,000 | 7.63% | 78,907,608 |
| 2025-06-30 | 2025-06-26 | 0.530 | 138,496,400 | +1,704,000 | 7.63% | 73,403,092 |
| 2025-06-27 | 2025-06-25 | 0.520 | 136,792,400 | -93,000 | 7.54% | 71,132,048 |
| 2025-06-26 | 2025-06-24 | 0.480 | 136,885,400 | -646,000 | 7.54% | 65,704,992 |
| 2025-06-25 | 2025-06-23 | 0.550 | 137,531,400 | -119,000 | 7.58% | 75,642,270 |
| 2025-06-24 | 2025-06-20 | 0.590 | 137,650,400 | -289,000 | 7.58% | 81,213,736 |
| 2025-06-23 | 2025-06-19 | 0.640 | 137,939,400 | +1,381,000 | 7.60% | 88,281,216 |
| 2025-06-20 | 2025-06-18 | 0.680 | 136,558,400 | -400,000 | 7.52% | 92,859,712 |
| 2025-06-19 | 2025-06-17 | 0.680 | 136,958,400 | +657,000 | 7.55% | 93,131,712 |
| 2025-06-18 | 2025-06-16 | 0.710 | 136,301,400 | -618,000 | 7.51% | 96,773,994 |
| 2025-06-17 | 2025-06-13 | 0.730 | 136,919,400 | +777,000 | 7.54% | 99,951,162 |
| 2025-06-16 | 2025-06-12 | 0.720 | 136,142,400 | +237,000 | 7.50% | 98,022,528 |
| 2025-06-13 | 2025-06-11 | 0.730 | 135,905,400 | -176,000 | 7.49% | 99,210,942 |
| 2025-06-12 | 2025-06-10 | 0.750 | 136,081,400 | +897,000 | 7.50% | 102,061,050 |
| 2025-06-11 | 2025-06-09 | 0.740 | 135,184,400 | +324,000 | 7.45% | 100,036,456 |
| 2025-06-10 | 2025-06-06 | 0.790 | 134,860,400 | +1,144,000 | 7.43% | 106,539,716 |
| 2025-06-09 | 2025-06-05 | 0.750 | 133,716,400 | -1,235,000 | 7.37% | 100,287,300 |
| 2025-06-06 | 2025-06-04 | 0.740 | 134,951,400 | +373,000 | 7.43% | 99,864,036 |
| 2025-06-05 | 2025-06-03 | 0.760 | 134,578,400 | -2,248,000 | 7.41% | 102,279,584 |
| 2025-06-04 | 2025-06-02 | 0.760 | 136,826,400 | -1,364,000 | 7.54% | 103,988,064 |
| 2025-06-03 | 2025-05-30 | 0.780 | 138,190,400 | +1,972,000 | 7.61% | 107,788,512 |
| 2025-06-02 | 2025-05-29 | 0.780 | 136,218,400 | -1,229,000 | 7.50% | 106,250,352 |
| 2025-05-30 | 2025-05-28 | 0.790 | 137,447,400 | +249,000 | 7.57% | 108,583,446 |
| 2025-05-29 | 2025-05-27 | 0.790 | 137,198,400 | -100,000 | 7.56% | 108,386,736 |
| 2025-05-28 | 2025-05-26 | 0.790 | 137,298,400 | +280,000 | 7.56% | 108,465,736 |
| 2025-05-27 | 2025-05-23 | 0.780 | 137,018,400 | +716,000 | 7.55% | 106,874,352 |
| 2025-05-26 | 2025-05-22 | 0.770 | 136,302,400 | -229,000 | 7.51% | 104,952,848 |
| 2025-05-23 | 2025-05-21 | 0.780 | 136,531,400 | +315,000 | 7.52% | 106,494,492 |
| 2025-05-22 | 2025-05-20 | 0.790 | 136,216,400 | +205,000 | 7.50% | 107,610,956 |
| 2025-05-21 | 2025-05-19 | 0.780 | 136,011,400 | +473,000 | 7.49% | 106,088,892 |
| 2025-05-20 | 2025-05-16 | 0.770 | 135,538,400 | +350,000 | 7.47% | 104,364,568 |
| 2025-05-19 | 2025-05-15 | 0.750 | 135,188,400 | +150,000 | 7.45% | 101,391,300 |
| 2025-05-16 | 2025-05-14 | 0.760 | 135,038,400 | -118,000 | 7.44% | 102,629,184 |
| 2025-05-15 | 2025-05-13 | 0.750 | 135,156,400 | -42,000 | 7.45% | 101,367,300 |
| 2025-05-14 | 2025-05-12 | 0.730 | 135,198,400 | +37,000 | 7.45% | 98,694,832 |
| 2025-05-13 | 2025-05-09 | 0.750 | 135,161,400 | +80,000 | 7.45% | 101,371,050 |
| 2025-05-12 | 2025-05-08 | 0.740 | 135,081,400 | +3,000 | 7.44% | 99,960,236 |
| 2025-05-09 | 2025-05-07 | 0.730 | 135,078,400 | +150,000 | 7.44% | 98,607,232 |
| 2025-05-08 | 2025-05-06 | 0.720 | 134,928,400 | +509,000 | 7.43% | 97,148,448 |
| 2025-05-07 | 2025-05-02 | 0.710 | 134,419,400 | +170,000 | 7.41% | 95,437,774 |
| 2025-05-06 | 2025-04-30 | 0.710 | 134,249,400 | -7,000 | 7.40% | 95,317,074 |
| 2025-05-02 | 2025-04-29 | 0.720 | 134,256,400 | -203,000 | 7.40% | 96,664,608 |
| 2025-04-30 | 2025-04-28 | 0.730 | 134,459,400 | +965,000 | 7.41% | 98,155,362 |
| 2025-04-29 | 2025-04-25 | 0.740 | 133,494,400 | +484,000 | 7.35% | 98,785,856 |
| 2025-04-28 | 2025-04-24 | 0.760 | 133,010,400 | +58,000 | 7.33% | 101,087,904 |
| 2025-04-25 | 2025-04-23 | 0.750 | 132,952,400 | +363,000 | 7.32% | 99,714,300 |
| 2025-04-24 | 2025-04-22 | 0.770 | 132,589,400 | -2,198,000 | 7.30% | 102,093,838 |
| 2025-04-23 | 2025-04-17 | 0.740 | 134,787,400 | +3,187,000 | 7.43% | 99,742,676 |
| 2025-04-22 | 2025-04-16 | 0.870 | 131,600,400 | +3,735,000 | 7.25% | 114,492,348 |
| 2025-04-17 | 2025-04-15 | 0.730 | 127,865,400 | +214,000 | 7.04% | 93,341,742 |
| 2025-04-16 | 2025-04-14 | 0.740 | 127,651,400 | -19,000 | 7.03% | 94,462,036 |
| 2025-04-15 | 2025-04-11 | 0.750 | 127,670,400 | +24,000 | 7.03% | 95,752,800 |
| 2025-04-14 | 2025-04-10 | 0.710 | 127,646,400 | -118,000 | 7.03% | 90,628,944 |
| 2025-04-11 | 2025-04-09 | 0.670 | 127,764,400 | +318,000 | 7.04% | 85,602,148 |
| 2025-04-10 | 2025-04-08 | 0.630 | 127,446,400 | +258,000 | 7.02% | 80,291,232 |
| 2025-04-09 | 2025-04-07 | 0.630 | 127,188,400 | -213,000 | 7.01% | 80,128,692 |
| 2025-04-08 | 2025-04-03 | 0.750 | 127,401,400 | -46,000 | 7.02% | 95,551,050 |
| 2025-04-07 | 2025-04-02 | 0.780 | 127,447,400 | -227,000 | 7.02% | 99,408,972 |
| 2025-04-03 | 2025-04-01 | 0.800 | 127,674,400 | +191,000 | 7.03% | 102,139,520 |
| 2025-04-02 | 2025-03-31 | 0.810 | 127,483,400 | +439,000 | 7.02% | 103,261,554 |
| 2025-04-01 | 2025-03-28 | 0.750 | 127,044,400 | +65,000 | 7.00% | 95,283,300 |
| 2025-03-31 | 2025-03-27 | 0.730 | 126,979,400 | -8,000 | 7.00% | 92,694,962 |
| 2025-03-28 | 2025-03-26 | 0.740 | 126,987,400 | +36,000 | 7.00% | 93,970,676 |
| 2025-03-27 | 2025-03-25 | 0.700 | 126,951,400 | +121,000 | 6.99% | 88,865,980 |
| 2025-03-26 | 2025-03-24 | 0.720 | 126,830,400 | +75,000 | 6.99% | 91,317,888 |
| 2025-03-25 | 2025-03-21 | 0.710 | 126,755,400 | -645,000 | 6.98% | 89,996,334 |
| 2025-03-24 | 2025-03-20 | 0.730 | 127,400,400 | +45,000 | 7.02% | 93,002,292 |
| 2025-03-21 | 2025-03-19 | 0.750 | 127,355,400 | +189,000 | 7.02% | 95,516,550 |
| 2025-03-20 | 2025-03-18 | 0.690 | 127,166,400 | -318,000 | 7.01% | 87,744,816 |
| 2025-03-19 | 2025-03-17 | 0.660 | 127,484,400 | -170,000 | 7.02% | 84,139,704 |
| 2025-03-18 | 2025-03-14 | 0.630 | 127,654,400 | -39,000 | 7.03% | 80,422,272 |
| 2025-03-17 | 2025-03-13 | 0.600 | 127,693,400 | +880,000 | 7.03% | 76,616,040 |
| 2025-03-14 | 2025-03-12 | 0.690 | 126,813,400 | +299,000 | 6.99% | 87,501,246 |
| 2025-03-13 | 2025-03-11 | 0.760 | 126,514,400 | -469,000 | 6.97% | 96,150,944 |
| 2025-03-12 | 2025-03-10 | 0.770 | 126,983,400 | -252,000 | 7.00% | 97,777,218 |
| 2025-03-11 | 2025-03-07 | 0.650 | 127,235,400 | -26,000 | 7.01% | 82,703,010 |
| 2025-03-10 | 2025-03-06 | 0.630 | 127,261,400 | +88,000 | 7.01% | 80,174,682 |
| 2025-03-07 | 2025-03-05 | 0.580 | 127,173,400 | +196,000 | 7.01% | 73,760,572 |
| 2025-03-06 | 2025-03-04 | 0.550 | 126,977,400 | -224,000 | 7.00% | 69,837,570 |
| 2025-03-05 | 2025-03-03 | 0.540 | 127,201,400 | -99,000 | 7.01% | 68,688,756 |
| 2025-03-04 | 2025-02-28 | 0.590 | 127,300,400 | -611,000 | 7.01% | 75,107,236 |
| 2025-03-03 | 2025-02-27 | 0.540 | 127,911,400 | -920,000 | 7.05% | 69,072,156 |
| 2025-02-28 | 2025-02-26 | 0.530 | 128,831,400 | +106,000 | 7.10% | 68,280,642 |
| 2025-02-27 | 2025-02-25 | 0.490 | 128,725,400 | +49,000 | 7.09% | 63,075,446 |
| 2025-02-26 | 2025-02-24 | 0.480 | 128,676,400 | +260,000 | 7.09% | 61,764,672 |
| 2025-02-25 | 2025-02-21 | 0.490 | 128,416,400 | +190,000 | 7.07% | 62,924,036 |
| 2025-02-24 | 2025-02-20 | 0.480 | 128,226,400 | -1,334,000 | 7.06% | 61,548,672 |
| 2025-02-21 | 2025-02-19 | 0.440 | 129,560,400 | -91,000 | 7.14% | 57,006,576 |
| 2025-02-20 | 2025-02-18 | 0.440 | 129,651,400 | -75,000 | 7.14% | 57,046,616 |
| 2025-02-19 | 2025-02-17 | 0.440 | 129,726,400 | +431,000 | 7.15% | 57,079,616 |
| 2025-02-18 | 2025-02-14 | 0.470 | 129,295,400 | -1,106,000 | 7.12% | 60,768,838 |
| 2025-02-17 | 2025-02-13 | 0.490 | 130,401,400 | -13,000 | 7.18% | 63,896,686 |
| 2025-02-14 | 2025-02-12 | 0.490 | 130,414,400 | +178,000 | 7.18% | 63,903,056 |
| 2025-02-13 | 2025-02-11 | 0.470 | 130,236,400 | -36,000 | 7.17% | 61,211,108 |
| 2025-02-12 | 2025-02-10 | 0.470 | 130,272,400 | -2,117,000 | 7.18% | 61,228,028 |
| 2025-02-11 | 2025-02-07 | 0.390 | 132,389,400 | -636,000 | 7.29% | 51,631,866 |
| 2025-02-10 | 2025-02-06 | 0.370 | 133,025,400 | -769,000 | 7.33% | 49,219,398 |
| 2025-02-07 | 2025-02-05 | 0.340 | 133,794,400 | -201,000 | 7.37% | 45,490,096 |
| 2025-02-06 | 2025-02-04 | 0.330 | 133,995,400 | -192,000 | 7.38% | 44,218,482 |
| 2025-02-03 | 2025-01-24 | 0.310 | 134,187,400 | +1,143,000 | 7.39% | 41,598,094 |
| 2025-01-27 | 2025-01-23 | 0.310 | 133,044,400 | +2,057,000 | 7.33% | 41,243,764 |
| 2025-01-24 | 2025-01-22 | 0.310 | 130,987,400 | +1,580,000 | 7.22% | 40,606,094 |
| 2025-01-22 | 2025-01-20 | 0.320 | 129,407,400 | +403,000 | 7.13% | 41,410,368 |
| 2025-01-21 | 2025-01-17 | 0.310 | 129,004,400 | +1,820,000 | 7.11% | 39,991,364 |
| 2025-01-20 | 2025-01-16 | 0.300 | 127,184,400 | +1,375,000 | 7.01% | 38,155,320 |
| 2025-01-17 | 2025-01-15 | 0.310 | 125,809,400 | +978,000 | 6.93% | 39,000,914 |
| 2025-01-16 | 2025-01-14 | 0.300 | 124,831,400 | +1,819,000 | 6.88% | 37,449,420 |
| 2025-01-15 | 2025-01-13 | 0.330 | 123,012,400 | +1,052,000 | 6.78% | 40,594,092 |
| 2025-01-14 | 2025-01-10 | 0.320 | 121,960,400 | +71,000 | 6.72% | 39,027,328 |
| 2025-01-13 | 2025-01-09 | 0.320 | 121,889,400 | +2,459,000 | 6.72% | 39,004,608 |
| 2025-01-10 | 2025-01-08 | 0.290 | 119,430,400 | +251,000 | 6.58% | 34,634,816 |
| 2025-01-09 | 2025-01-07 | 0.290 | 119,179,400 | -382,000 | 6.57% | 34,562,026 |
| 2025-01-07 | 2025-01-03 | 0.270 | 119,561,400 | +145,000 | 6.59% | 32,281,578 |
| 2025-01-06 | 2025-01-02 | 0.270 | 119,416,400 | -102,000 | 6.58% | 32,242,428 |
| 2025-01-02 | 2024-12-27 | 0.280 | 119,518,400 | +590,000 | 6.58% | 33,465,152 |
| 2024-12-30 | 2024-12-24 | 0.290 | 118,928,400 | +246,000 | 6.55% | 34,489,236 |
| 2024-12-23 | 2024-12-19 | 0.300 | 118,682,400 | +733,000 | 6.54% | 35,604,720 |
| 2024-12-19 | 2024-12-17 | 0.280 | 117,949,400 | +401,000 | 6.50% | 33,025,832 |
| 2024-12-18 | 2024-12-16 | 0.270 | 117,548,400 | +1,185,000 | 6.48% | 31,738,068 |
| 2024-12-17 | 2024-12-13 | 0.270 | 116,363,400 | -299,000 | 6.41% | 31,418,118 |
| 2024-12-16 | 2024-12-12 | 0.270 | 116,662,400 | -68,000 | 6.43% | 31,498,848 |
| 2024-12-13 | 2024-12-11 | 0.280 | 116,730,400 | -400,000 | 6.43% | 32,684,512 |
| 2024-12-12 | 2024-12-10 | 0.280 | 117,130,400 | -38,000 | 6.45% | 32,796,512 |
| 2024-12-10 | 2024-12-06 | 0.280 | 117,168,400 | +329,000 | 6.46% | 32,807,152 |
| 2024-12-09 | 2024-12-05 | 0.280 | 116,839,400 | +150,000 | 6.44% | 32,715,032 |
| 2024-12-06 | 2024-12-04 | 0.290 | 116,689,400 | -59,000 | 6.43% | 33,839,926 |
| 2024-12-05 | 2024-12-03 | 0.300 | 116,748,400 | +962,000 | 6.43% | 35,024,520 |
| 2024-12-04 | 2024-12-02 | 0.290 | 115,786,400 | -574,000 | 6.38% | 33,578,056 |
| 2024-12-03 | 2024-11-29 | 0.270 | 116,360,400 | -401,000 | 6.41% | 31,417,308 |
| 2024-11-29 | 2024-11-27 | 0.280 | 116,761,400 | -480,000 | 6.43% | 32,693,192 |
| 2024-11-28 | 2024-11-26 | 0.270 | 117,241,400 | -198,000 | 6.46% | 31,655,178 |
| 2024-11-27 | 2024-11-25 | 0.270 | 117,439,400 | -742,000 | 6.47% | 31,708,638 |
| 2024-11-26 | 2024-11-22 | 0.270 | 118,181,400 | -436,000 | 6.51% | 31,908,978 |
| 2024-11-25 | 2024-11-21 | 0.270 | 118,617,400 | -85,000 | 6.53% | 32,026,698 |
| 2024-11-22 | 2024-11-20 | 0.280 | 118,702,400 | +469,000 | 6.54% | 33,236,672 |
| 2024-11-21 | 2024-11-19 | 0.290 | 118,233,400 | +1,001,000 | 6.51% | 34,287,686 |
| 2024-11-20 | 2024-11-18 | 0.340 | 117,232,400 | +1,115,000 | 6.46% | 39,859,016 |
| 2024-11-19 | 2024-11-15 | 0.370 | 116,117,400 | +560,000 | 6.40% | 42,963,438 |
| 2024-11-18 | 2024-11-14 | 0.360 | 115,557,400 | +554,000 | 6.37% | 41,600,664 |
| 2024-11-15 | 2024-11-13 | 0.380 | 115,003,400 | +971,000 | 6.34% | 43,701,292 |
| 2024-11-14 | 2024-11-12 | 0.380 | 114,032,400 | +9,766,000 | 6.28% | 43,332,312 |
| 2024-11-13 | 2024-11-11 | 0.400 | 104,266,400 | +6,295,000 | 5.74% | 41,706,560 |
| 2024-11-12 | 2024-11-08 | 0.340 | 97,971,400 | -263,000 | 5.40% | 33,310,276 |
| 2024-11-11 | 2024-11-07 | 0.370 | 98,234,400 | -128,000 | 5.41% | 36,346,728 |
| 2023-08-02 | 2023-07-31 | 0.290 | 98,362,400 | +820,000 | 5.42% | 28,525,096 |
| 2023-07-04 | 2023-06-30 | 0.290 | 97,542,400 | +1,884,000 | 5.37% | 28,287,296 |
| 2023-07-03 | 2023-06-29 | 0.290 | 95,658,400 | +1,268,000 | 5.27% | 27,740,936 |
| 2023-06-30 | 2023-06-28 | 0.300 | 94,390,400 | +2,475,000 | 5.20% | 28,317,120 |
| 2023-06-29 | 2023-06-27 | 0.300 | 91,915,400 | +1,391,000 | 5.06% | 27,574,620 |
| 2023-06-28 | 2023-06-26 | 0.290 | 90,524,400 | +930,000 | 4.99% | 26,252,076 |
| 2023-06-27 | 2023-06-23 | 0.290 | 89,594,400 | +938,000 | 4.94% | 25,982,376 |
| 2023-06-26 | 2023-06-21 | 0.300 | 88,656,400 | +1,155,000 | 4.88% | 26,596,920 |
| 2023-06-21 | 2023-06-19 | 0.300 | 87,501,400 | -1,152,000 | 4.82% | 26,250,420 |
| 2023-06-20 | 2023-06-16 | 0.280 | 88,653,400 | +520,000 | 4.88% | 24,822,952 |
| 2023-06-19 | 2023-06-15 | 0.280 | 88,133,400 | +3,523,000 | 4.86% | 24,677,352 |
| 2023-06-16 | 2023-06-14 | 0.270 | 84,610,400 | +875,000 | 4.66% | 22,844,808 |
| 2023-06-15 | 2023-06-13 | 0.290 | 83,735,400 | -448,000 | 4.61% | 24,283,266 |
| 2023-06-14 | 2023-06-12 | 0.270 | 84,183,400 | -124,000 | 4.64% | 22,729,518 |
| 2023-06-13 | 2023-06-09 | 0.280 | 84,307,400 | +141,000 | 4.64% | 23,606,072 |
| 2023-06-12 | 2023-06-08 | 0.260 | 84,166,400 | +43,000 | 4.64% | 21,883,264 |
| 2023-06-09 | 2023-06-07 | 0.280 | 84,123,400 | +540,000 | 4.63% | 23,554,552 |
| 2023-06-08 | 2023-06-06 | 0.260 | 83,583,400 | -2,097,000 | 4.60% | 21,731,684 |
| 2023-06-07 | 2023-06-05 | 0.300 | 85,680,400 | +33,000 | 4.72% | 25,704,120 |
| 2023-06-06 | 2023-06-02 | 0.330 | 85,647,400 | +1,266,000 | 4.72% | 28,263,642 |
| 2023-06-05 | 2023-06-01 | 0.330 | 84,381,400 | +1,735,000 | 4.65% | 27,845,862 |
| 2023-06-02 | 2023-05-31 | 0.360 | 82,646,400 | -771,000 | 4.55% | 29,752,704 |
| 2023-06-01 | 2023-05-30 | 0.350 | 83,417,400 | +8,248,000 | 4.60% | 29,196,090 |
| 2023-05-31 | 2023-05-29 | 0.310 | 75,169,400 | +10,000 | 4.14% | 23,302,514 |
| 2023-05-30 | 2023-05-25 | 0.310 | 75,159,400 | +4,707,000 | 4.14% | 23,299,414 |
| 2023-05-29 | 2023-05-24 | 0.280 | 70,452,400 | +171,000 | 3.88% | 19,726,672 |
| 2023-05-25 | 2023-05-23 | 0.280 | 70,281,400 | -325,000 | 3.87% | 19,678,792 |
| 2023-05-24 | 2023-05-22 | 0.260 | 70,606,400 | +5,680,000 | 3.89% | 18,357,664 |
| 2023-05-23 | 2023-05-19 | 0.270 | 64,926,400 | +1,749,000 | 3.58% | 17,530,128 |
| 2023-05-22 | 2023-05-18 | 0.240 | 63,177,400 | +1,021,000 | 3.48% | 15,162,576 |
| 2023-05-19 | 2023-05-17 | 0.230 | 62,156,400 | +257,000 | 3.42% | 14,295,972 |
| 2023-05-18 | 2023-05-16 | 0.230 | 61,899,400 | -487,000 | 3.41% | 14,236,862 |
| 2023-05-17 | 2023-05-15 | 0.220 | 62,386,400 | +345,000 | 3.44% | 13,725,008 |
| 2023-05-16 | 2023-05-12 | 0.220 | 62,041,400 | +3,610,000 | 3.42% | 13,649,108 |
| 2023-05-15 | 2023-05-11 | 0.220 | 58,431,400 | -472,000 | 3.22% | 12,854,908 |
| 2023-05-10 | 2023-05-08 | 0.220 | 58,903,400 | +3,500,000 | 3.25% | 12,958,748 |
| 2023-05-08 | 2023-05-04 | 0.210 | 55,403,400 | +800,000 | 3.05% | 11,634,714 |
| 2023-05-05 | 2023-05-03 | 0.210 | 54,603,400 | -46,000 | 3.01% | 11,466,714 |
| 2023-05-04 | 2023-05-02 | 0.210 | 54,649,400 | +545,000 | 3.01% | 11,476,374 |
| 2023-05-03 | 2023-04-28 | 0.220 | 54,104,400 | +846,000 | 2.98% | 11,902,968 |
| 2023-04-28 | 2023-04-26 | 0.220 | 53,258,400 | +779,000 | 2.93% | 11,716,848 |
| 2023-04-27 | 2023-04-25 | 0.220 | 52,479,400 | +822,000 | 2.89% | 11,545,468 |
| 2023-04-26 | 2023-04-24 | 0.220 | 51,657,400 | +1,241,000 | 2.85% | 11,364,628 |
| 2023-04-25 | 2023-04-21 | 0.220 | 50,416,400 | +791,000 | 2.78% | 11,091,608 |
| 2023-04-21 | 2023-04-19 | 0.220 | 49,625,400 | +2,000 | 2.73% | 10,917,588 |
| 2023-04-20 | 2023-04-18 | 0.220 | 49,623,400 | +2,000 | 2.73% | 10,917,148 |
| 2023-04-13 | 2023-04-11 | 0.200 | 49,621,400 | +5,827,000 | 2.73% | 9,924,280 |
| 2023-04-06 | 2023-04-03 | 0.210 | 43,794,400 | +156,000 | 2.41% | 9,196,824 |
| 2023-03-31 | 2023-03-29 | 0.210 | 43,638,400 | -1,000 | 2.40% | 9,164,064 |
| 2023-03-28 | 2023-03-24 | 0.220 | 43,639,400 | +1,290,000 | 2.40% | 9,600,668 |
| 2023-03-22 | 2023-03-20 | 0.220 | 42,349,400 | +310,000 | 2.33% | 9,316,868 |
| 2023-03-08 | 2023-03-06 | 0.220 | 42,039,400 | -3,000 | 2.32% | 9,248,668 |
| 2023-02-21 | 2023-02-17 | 0.220 | 42,042,400 | -50,000 | 2.32% | 9,249,328 |
| 2023-02-15 | 2023-02-13 | 0.220 | 42,092,400 | -2,229,000 | 2.32% | 9,260,328 |
| 2023-02-08 | 2023-02-06 | 0.250 | 44,321,400 | -6,000 | 2.44% | 11,080,350 |
| 2023-02-01 | 2023-01-30 | 0.220 | 44,327,400 | -12,000 | 2.44% | 9,752,028 |
| 2023-01-19 | 2023-01-17 | 0.210 | 44,339,400 | +6,000 | 2.44% | 9,311,274 |
| 2023-01-16 | 2023-01-12 | 0.220 | 44,333,400 | +6,000 | 2.44% | 9,753,348 |
| 2023-01-13 | 2023-01-11 | 0.220 | 44,327,400 | -16,000 | 2.44% | 9,752,028 |
| 2023-01-04 | 2022-12-30 | 0.200 | 44,343,400 | +5,000 | 2.44% | 8,868,680 |
| 2022-12-13 | 2022-12-09 | 0.220 | 44,338,400 | +6,000 | 2.44% | 9,754,448 |
| 2022-11-28 | 2022-11-24 | 0.230 | 44,332,400 | +5,000 | 2.44% | 10,196,452 |
| 2022-11-23 | 2022-11-21 | 0.230 | 44,327,400 | -9,000 | 2.44% | 10,195,302 |
| 2022-11-16 | 2022-11-14 | 0.240 | 44,336,400 | +283,000 | 2.44% | 10,640,736 |
| 2022-11-15 | 2022-11-11 | 0.240 | 44,053,400 | +87,000 | 2.43% | 10,572,816 |
| 2022-11-09 | 2022-11-07 | 0.230 | 43,966,400 | +54,000 | 2.42% | 10,112,272 |
| 2022-11-08 | 2022-11-04 | 0.240 | 43,912,400 | -12,000 | 2.42% | 10,538,976 |
| 2022-10-26 | 2022-10-24 | 0.240 | 43,924,400 | +150,000 | 2.42% | 10,541,856 |
| 2022-10-21 | 2022-10-19 | 0.230 | 43,774,400 | +150,000 | 2.41% | 10,068,112 |
| 2022-10-14 | 2022-10-12 | 0.240 | 43,624,400 | +50,000 | 2.40% | 10,469,856 |
| 2022-10-12 | 2022-10-10 | 0.240 | 43,574,400 | +240,000 | 2.40% | 10,457,856 |
| 2022-09-21 | 2022-09-19 | 0.260 | 43,334,400 | +50,000 | 2.39% | 11,266,944 |
| 2022-09-13 | 2022-09-08 | 0.260 | 43,284,400 | +754,000 | 2.38% | 11,253,944 |
| 2022-09-06 | 2022-09-02 | 0.260 | 42,530,400 | -2,000 | 2.34% | 11,057,904 |
| 2022-08-30 | 2022-08-26 | 0.250 | 42,532,400 | +34,000 | 2.34% | 10,633,100 |
| 2022-08-29 | 2022-08-25 | 0.250 | 42,498,400 | +452,000 | 2.34% | 10,624,600 |
| 2022-08-26 | 2022-08-24 | 0.250 | 42,046,400 | +1,193,000 | 2.32% | 10,511,600 |
| 2022-08-25 | 2022-08-23 | 0.250 | 40,853,400 | +12,000 | 2.25% | 10,213,350 |
| 2022-08-05 | 2022-08-03 | 0.250 | 40,841,400 | +473,000 | 2.25% | 10,210,350 |
| 2022-08-04 | 2022-08-02 | 0.260 | 40,368,400 | +595,000 | 2.22% | 10,495,784 |
| 2022-07-15 | 2022-07-13 | 0.270 | 39,773,400 | +18,000 | 2.19% | 10,738,818 |
| 2022-07-12 | 2022-07-08 | 0.280 | 39,755,400 | -50,000 | 2.19% | 11,131,512 |
| 2022-07-11 | 2022-07-07 | 0.290 | 39,805,400 | -11,000 | 2.19% | 11,543,566 |
| 2022-07-08 | 2022-07-06 | 0.290 | 39,816,400 | +9,000 | 2.19% | 11,546,756 |
| 2022-07-07 | 2022-07-05 | 0.280 | 39,807,400 | -87,000 | 2.19% | 11,146,072 |
| 2022-07-06 | 2022-07-04 | 0.290 | 39,894,400 | -490,000 | 2.20% | 11,569,376 |
| 2022-07-05 | 2022-06-30 | 0.300 | 40,384,400 | -10,000 | 2.22% | 12,115,320 |
| 2022-07-04 | 2022-06-29 | 0.290 | 40,394,400 | -491,000 | 2.23% | 11,714,376 |
| 2022-06-29 | 2022-06-27 | 0.300 | 40,885,400 | -533,000 | 2.25% | 12,265,620 |
| 2022-06-21 | 2022-06-17 | 0.310 | 41,418,400 | -11,000 | 2.28% | 12,839,704 |
| 2022-06-20 | 2022-06-16 | 0.300 | 41,429,400 | -300,000 | 2.28% | 12,428,820 |
| 2022-06-17 | 2022-06-15 | 0.300 | 41,729,400 | -851,000 | 2.30% | 12,518,820 |
| 2022-06-16 | 2022-06-14 | 0.310 | 42,580,400 | -1,168,000 | 2.35% | 13,199,924 |
| 2022-06-15 | 2022-06-13 | 0.310 | 43,748,400 | -460,000 | 2.41% | 13,562,004 |
| 2022-06-14 | 2022-06-10 | 0.310 | 44,208,400 | -593,000 | 2.44% | 13,704,604 |
| 2022-06-10 | 2022-06-08 | 0.270 | 44,801,400 | -50,000 | 2.47% | 12,096,378 |
| 2022-06-06 | 2022-06-01 | 0.250 | 44,851,400 | +50,000 | 2.47% | 11,212,850 |
| 2022-05-16 | 2022-05-12 | 0.250 | 44,801,400 | -790,000 | 2.47% | 11,200,350 |
| 2022-04-29 | 2022-04-27 | 0.260 | 45,591,400 | +2,021,000 | 2.51% | 11,853,764 |
| 2022-04-28 | 2022-04-26 | 0.260 | 43,570,400 | +398,000 | 2.40% | 11,328,304 |
| 2022-04-27 | 2022-04-25 | 0.260 | 43,172,400 | +430,000 | 2.38% | 11,224,824 |
| 2022-04-21 | 2022-04-19 | 0.270 | 42,742,400 | +2,000 | 2.35% | 11,540,448 |
| 2022-04-12 | 2022-04-08 | 0.280 | 42,740,400 | -500,000 | 2.35% | 11,967,312 |
| 2022-04-01 | 2022-03-30 | 0.260 | 43,240,400 | +228,000 | 2.38% | 11,242,504 |
| 2022-03-31 | 2022-03-29 | 0.260 | 43,012,400 | +184,000 | 2.37% | 11,183,224 |
| 2022-03-30 | 2022-03-28 | 0.270 | 42,828,400 | +210,000 | 2.36% | 11,563,668 |
| 2022-03-17 | 2022-03-15 | 0.260 | 42,618,400 | +379,000 | 2.35% | 11,080,784 |
| 2022-02-28 | 2022-02-24 | 0.290 | 42,239,400 | -30,000 | 2.33% | 12,249,426 |
| 2022-02-22 | 2022-02-18 | 0.290 | 42,269,400 | -36,000 | 2.33% | 12,258,126 |
| 2022-02-21 | 2022-02-17 | 0.300 | 42,305,400 | +36,000 | 2.33% | 12,691,620 |
| 2022-02-18 | 2022-02-16 | 0.290 | 42,269,400 | +288,000 | 2.33% | 12,258,126 |
| 2022-02-17 | 2022-02-15 | 0.290 | 41,981,400 | -588,000 | 2.31% | 12,174,606 |
| 2022-02-11 | 2022-02-09 | 0.310 | 42,569,400 | -342,000 | 2.35% | 13,196,514 |
| 2022-02-08 | 2022-02-04 | 0.300 | 42,911,400 | -8,000 | 2.36% | 12,873,420 |
| 2022-01-28 | 2022-01-26 | 0.330 | 42,919,400 | -690,000 | 2.36% | 14,163,402 |
| 2022-01-27 | 2022-01-25 | 0.330 | 43,609,400 | -451,000 | 2.40% | 14,391,102 |
| 2022-01-26 | 2022-01-24 | 0.330 | 44,060,400 | -400,000 | 2.43% | 14,539,932 |
| 2022-01-25 | 2022-01-21 | 0.310 | 44,460,400 | -47,000 | 2.45% | 13,782,724 |
| 2022-01-24 | 2022-01-20 | 0.310 | 44,507,400 | -377,000 | 2.45% | 13,797,294 |
| 2022-01-21 | 2022-01-19 | 0.320 | 44,884,400 | -6,000 | 2.47% | 14,363,008 |
| 2022-01-20 | 2022-01-18 | 0.340 | 44,890,400 | -26,000 | 2.47% | 15,262,736 |
| 2022-01-19 | 2022-01-17 | 0.340 | 44,916,400 | -593,000 | 2.47% | 15,271,576 |
| 2022-01-18 | 2022-01-14 | 0.340 | 45,509,400 | -110,000 | 2.51% | 15,473,196 |
| 2022-01-17 | 2022-01-13 | 0.340 | 45,619,400 | -445,000 | 2.51% | 15,510,596 |
| 2022-01-13 | 2022-01-11 | 0.340 | 46,064,400 | -14,000 | 2.54% | 15,661,896 |
| 2022-01-07 | 2022-01-05 | 0.340 | 46,078,400 | +703,000 | 2.54% | 15,666,656 |
| 2022-01-06 | 2022-01-04 | 0.360 | 45,375,400 | -346,000 | 2.50% | 16,335,144 |
| 2022-01-05 | 2022-01-03 | 0.300 | 45,721,400 | -30,000 | 2.52% | 13,716,420 |
| 2022-01-04 | 2021-12-31 | 0.260 | 45,751,400 | -26,000 | 2.52% | 11,895,364 |
| 2022-01-03 | 2021-12-29 | 0.280 | 45,777,400 | -60,000 | 2.52% | 12,817,672 |
| 2021-12-29 | 2021-12-24 | 0.250 | 45,837,400 | +300,000 | 2.53% | 11,459,350 |
| 2021-12-23 | 2021-12-21 | 0.260 | 45,537,400 | +800,000 | 2.51% | 11,839,724 |
| 2021-12-22 | 2021-12-20 | 0.250 | 44,737,400 | +800,000 | 2.46% | 11,184,350 |
| 2021-12-21 | 2021-12-17 | 0.250 | 43,937,400 | +1,306,000 | 2.42% | 10,984,350 |
| 2021-12-20 | 2021-12-16 | 0.250 | 42,631,400 | +21,000 | 2.35% | 10,657,850 |
| 2021-12-17 | 2021-12-15 | 0.250 | 42,610,400 | -60,000 | 2.35% | 10,652,600 |
| 2021-12-16 | 2021-12-14 | 0.260 | 42,670,400 | +490,000 | 2.35% | 11,094,304 |
| 2021-12-15 | 2021-12-13 | 0.260 | 42,180,400 | -1,000 | 2.32% | 10,966,904 |
| 2021-12-14 | 2021-12-10 | 0.280 | 42,181,400 | +1,600,000 | 2.32% | 11,810,792 |
| 2021-12-13 | 2021-12-09 | 0.240 | 40,581,400 | +420,000 | 2.24% | 9,739,536 |
| 2021-12-07 | 2021-12-03 | 0.240 | 40,161,400 | +2,370,000 | 2.21% | 9,638,736 |
| 2021-12-03 | 2021-12-01 | 0.250 | 37,791,400 | -38,000 | 2.08% | 9,447,850 |
| 2021-12-02 | 2021-11-30 | 0.250 | 37,829,400 | -7,000 | 2.08% | 9,457,350 |
| 2021-12-01 | 2021-11-29 | 0.250 | 37,836,400 | -121,000 | 2.08% | 9,459,100 |
| 2021-11-29 | 2021-11-25 | 0.250 | 37,957,400 | +1,479,000 | 2.09% | 9,489,350 |
| 2021-11-19 | 2021-11-17 | 0.230 | 36,478,400 | +1,600,000 | 2.01% | 8,390,032 |
| 2021-11-17 | 2021-11-15 | 0.240 | 34,878,400 | +630,000 | 1.92% | 8,370,816 |
| 2021-11-16 | 2021-11-12 | 0.240 | 34,248,400 | +20,000 | 1.89% | 8,219,616 |
| 2021-11-15 | 2021-11-11 | 0.240 | 34,228,400 | +20,000 | 1.89% | 8,214,816 |
| 2021-11-11 | 2021-11-09 | 0.250 | 34,208,400 | +259,000 | 1.88% | 8,552,100 |
| 2021-11-08 | 2021-11-04 | 0.250 | 33,949,400 | -58,000 | 1.87% | 8,487,350 |
| 2021-11-04 | 2021-11-02 | 0.260 | 34,007,400 | +20,000 | 1.87% | 8,841,924 |
| 2021-11-02 | 2021-10-29 | 0.250 | 33,987,400 | -40,000 | 1.87% | 8,496,850 |
| 2021-10-22 | 2021-10-20 | 0.250 | 34,027,400 | -69,000 | 1.87% | 8,506,850 |
| 2021-10-21 | 2021-10-19 | 0.260 | 34,096,400 | +28,000 | 1.88% | 8,865,064 |
| 2021-10-19 | 2021-10-15 | 0.260 | 34,068,400 | +10,000 | 1.88% | 8,857,784 |
| 2021-10-12 | 2021-10-08 | 0.270 | 34,058,400 | +10,000 | 1.88% | 9,195,768 |
| 2021-10-06 | 2021-10-04 | 0.270 | 34,048,400 | -1,000 | 1.88% | 9,193,068 |
| 2021-09-27 | 2021-09-23 | 0.260 | 34,049,400 | -1,000 | 1.88% | 8,852,844 |
| 2021-09-23 | 2021-09-20 | 0.260 | 34,050,400 | +51,000 | 1.88% | 8,853,104 |
| 2021-09-20 | 2021-09-16 | 0.260 | 33,999,400 | +50,000 | 1.87% | 8,839,844 |
| 2021-09-17 | 2021-09-15 | 0.260 | 33,949,400 | +50,000 | 1.87% | 8,826,844 |
| 2021-09-16 | 2021-09-14 | 0.260 | 33,899,400 | -63,000 | 1.87% | 8,813,844 |
| 2021-09-15 | 2021-09-13 | 0.280 | 33,962,400 | -9,000 | 1.87% | 9,509,472 |
| 2021-09-14 | 2021-09-10 | 0.260 | 33,971,400 | +22,000 | 1.87% | 8,832,564 |
| 2021-09-08 | 2021-09-06 | 0.270 | 33,949,400 | -56,000 | 1.87% | 9,166,338 |
| 2021-09-07 | 2021-09-03 | 0.270 | 34,005,400 | -24,000 | 1.87% | 9,181,458 |
| 2021-09-06 | 2021-09-02 | 0.280 | 34,029,400 | +36,000 | 1.87% | 9,528,232 |
| 2021-08-27 | 2021-08-25 | 0.260 | 33,993,400 | -18,000 | 1.87% | 8,838,284 |
| 2021-08-26 | 2021-08-24 | 0.250 | 34,011,400 | +16,000 | 1.87% | 8,502,850 |
| 2021-08-24 | 2021-08-20 | 0.260 | 33,995,400 | -32,000 | 1.87% | 8,838,804 |
| 2021-08-13 | 2021-08-11 | 0.260 | 34,027,400 | -60,000 | 1.87% | 8,847,124 |
| 2021-07-30 | 2021-07-28 | 0.250 | 34,087,400 | -10,000 | 1.88% | 8,521,850 |
| 2021-07-26 | 2021-07-22 | 0.280 | 34,097,400 | +20,000 | 1.88% | 9,547,272 |
| 2021-07-23 | 2021-07-21 | 0.280 | 34,077,400 | +16,000 | 1.88% | 9,541,672 |
| 2021-07-12 | 2021-07-08 | 0.300 | 34,061,400 | -40,000 | 1.88% | 10,218,420 |
| 2021-07-07 | 2021-07-05 | 0.310 | 34,101,400 | +1,000 | 1.88% | 10,571,434 |
| 2021-07-06 | 2021-07-02 | 0.290 | 34,100,400 | +408,000 | 1.88% | 9,889,116 |
| 2021-07-05 | 2021-06-30 | 0.300 | 33,692,400 | +50,000 | 1.86% | 10,107,720 |
| 2021-07-02 | 2021-06-29 | 0.330 | 33,642,400 | +266,000 | 1.85% | 11,101,992 |
| 2021-06-30 | 2021-06-28 | 0.330 | 33,376,400 | -31,000 | 1.84% | 11,014,212 |
| 2021-06-29 | 2021-06-25 | 0.380 | 33,407,400 | -10,000 | 1.84% | 12,694,812 |
| 2021-06-28 | 2021-06-24 | 0.350 | 33,417,400 | -11,000 | 1.84% | 11,696,090 |
| 2021-06-23 | 2021-06-21 | 0.310 | 33,428,400 | +160,000 | 1.84% | 10,362,804 |
| 2021-06-22 | 2021-06-18 | 0.300 | 33,268,400 | +40,000 | 1.83% | 9,980,520 |
| 2021-06-01 | 2021-05-28 | 0.290 | 33,228,400 | +15,000 | 1.83% | 9,636,236 |
| 2021-05-31 | 2021-05-27 | 0.300 | 33,213,400 | +1,000 | 1.83% | 9,964,020 |
| 2021-05-28 | 2021-05-26 | 0.300 | 33,212,400 | -200,000 | 1.83% | 9,963,720 |
| 2021-05-24 | 2021-05-20 | 0.290 | 33,412,400 | +20,000 | 1.84% | 9,689,596 |
| 2021-05-21 | 2021-05-18 | 0.300 | 33,392,400 | +205,000 | 1.84% | 10,017,720 |
| 2021-05-11 | 2021-05-07 | 0.320 | 33,187,400 | +1,000 | 1.83% | 10,619,968 |
| 2021-05-07 | 2021-05-05 | 0.310 | 33,186,400 | +18,000 | 1.83% | 10,287,784 |
| 2021-05-04 | 2021-04-30 | 0.310 | 33,168,400 | -1,000 | 1.83% | 10,282,204 |
| 2021-04-22 | 2021-04-20 | 0.310 | 33,169,400 | -50,000 | 1.83% | 10,282,514 |
| 2021-04-20 | 2021-04-16 | 0.340 | 33,219,400 | +40,000 | 1.83% | 11,294,596 |
| 2021-04-08 | 2021-04-01 | 0.330 | 33,179,400 | +15,000 | 1.83% | 10,949,202 |
| 2021-03-26 | 2021-03-24 | 0.350 | 33,164,400 | +67,000 | 1.83% | 11,607,540 |
| 2021-03-24 | 2021-03-22 | 0.350 | 33,097,400 | -400,000 | 1.82% | 11,584,090 |
| 2021-03-23 | 2021-03-19 | 0.340 | 33,497,400 | +15,000 | 1.85% | 11,389,116 |
| 2021-03-22 | 2021-03-18 | 0.360 | 33,482,400 | +10,000 | 1.84% | 12,053,664 |
| 2021-03-18 | 2021-03-16 | 0.380 | 33,472,400 | +118,000 | 1.84% | 12,719,512 |
| 2021-03-15 | 2021-03-11 | 0.410 | 33,354,400 | -75,000 | 1.84% | 13,675,304 |
| 2021-03-12 | 2021-03-10 | 0.410 | 33,429,400 | +125,000 | 1.84% | 13,706,054 |
| 2021-03-11 | 2021-03-09 | 0.380 | 33,304,400 | -200,000 | 1.83% | 12,655,672 |
| 2021-03-10 | 2021-03-08 | 0.370 | 33,504,400 | -53,000 | 1.85% | 12,396,628 |
| 2021-03-09 | 2021-03-05 | 0.410 | 33,557,400 | +615,000 | 1.85% | 13,758,534 |
| 2021-03-08 | 2021-03-04 | 0.480 | 32,942,400 | -110,000 | 1.81% | 15,812,352 |
| 2021-03-05 | 2021-03-03 | 0.490 | 33,052,400 | +13,000 | 1.82% | 16,195,676 |
| 2021-03-04 | 2021-03-02 | 0.450 | 33,039,400 | +21,000 | 1.82% | 14,867,730 |
| 2021-03-03 | 2021-03-01 | 0.380 | 33,018,400 | +12,000 | 1.82% | 12,546,992 |
| 2021-03-02 | 2021-02-26 | 0.360 | 33,006,400 | +14,000 | 1.82% | 11,882,304 |
| 2021-03-01 | 2021-02-25 | 0.350 | 32,992,400 | -216,000 | 1.82% | 11,547,340 |
| 2021-02-25 | 2021-02-23 | 0.330 | 33,208,400 | +15,000 | 1.83% | 10,958,772 |
| 2021-02-24 | 2021-02-22 | 0.330 | 33,193,400 | +30,000 | 1.83% | 10,953,822 |
| 2021-02-23 | 2021-02-19 | 0.300 | 33,163,400 | +51,000 | 1.83% | 9,949,020 |
| 2021-02-19 | 2021-02-17 | 0.320 | 33,112,400 | +125,000 | 1.82% | 10,595,968 |
| 2021-02-18 | 2021-02-16 | 0.260 | 32,987,400 | -5,000 | 1.82% | 8,576,724 |
| 2021-02-17 | 2021-02-11 | 0.260 | 32,992,400 | +785,000 | 1.82% | 8,578,024 |
| 2021-02-08 | 2021-02-04 | 0.250 | 32,207,400 | -45,000 | 1.77% | 8,051,850 |
| 2021-02-05 | 2021-02-03 | 0.260 | 32,252,400 | -73,000 | 1.78% | 8,385,624 |
| 2021-01-29 | 2021-01-27 | 0.240 | 32,325,400 | -16,000 | 1.78% | 7,758,096 |
| 2021-01-14 | 2021-01-12 | 0.250 | 32,341,400 | -4,000 | 1.78% | 8,085,350 |
| 2021-01-13 | 2021-01-11 | 0.250 | 32,345,400 | -10,000 | 1.78% | 8,086,350 |
| 2021-01-07 | 2021-01-05 | 0.250 | 32,355,400 | -138,000 | 1.78% | 8,088,850 |
| 2021-01-05 | 2020-12-31 | 0.260 | 32,493,400 | +8,000 | 1.79% | 8,448,284 |
| 2020-12-30 | 2020-12-28 | 0.260 | 32,485,400 | -12,000 | 1.79% | 8,446,204 |
| 2020-12-29 | 2020-12-24 | 0.250 | 32,497,400 | -20,000 | 1.79% | 8,124,350 |
| 2020-12-28 | 2020-12-22 | 0.260 | 32,517,400 | -16,000 | 1.79% | 8,454,524 |
| 2020-12-23 | 2020-12-21 | 0.260 | 32,533,400 | +20,000 | 1.79% | 8,458,684 |
| 2020-12-22 | 2020-12-18 | 0.250 | 32,513,400 | -76,000 | 1.79% | 8,128,350 |
| 2020-12-18 | 2020-12-16 | 0.270 | 32,589,400 | +19,000 | 1.80% | 8,799,138 |
| 2020-12-15 | 2020-12-11 | 0.270 | 32,570,400 | -22,000 | 1.79% | 8,794,008 |
| 2020-12-14 | 2020-12-10 | 0.260 | 32,592,400 | +8,000 | 1.80% | 8,474,024 |
| 2020-12-11 | 2020-12-09 | 0.250 | 32,584,400 | -5,000 | 1.80% | 8,146,100 |
| 2020-12-03 | 2020-12-01 | 0.250 | 32,589,400 | -131,000 | 1.80% | 8,147,350 |
| 2020-11-24 | 2020-11-20 | 0.270 | 32,720,400 | -50,000 | 1.80% | 8,834,508 |
| 2020-11-05 | 2020-11-03 | 0.270 | 32,770,400 | +139,000 | 1.81% | 8,848,008 |
| 2020-11-03 | 2020-10-30 | 0.250 | 32,631,400 | -24,000 | 1.80% | 8,157,850 |
| 2020-10-20 | 2020-10-16 | 0.260 | 32,655,400 | -1,000 | 1.80% | 8,490,404 |
| 2020-10-19 | 2020-10-15 | 0.260 | 32,656,400 | -10,000 | 1.80% | 8,490,664 |
| 2020-10-08 | 2020-10-06 | 0.270 | 32,666,400 | -1,476,000 | 1.80% | 8,819,928 |
| 2020-10-07 | 2020-10-05 | 0.270 | 34,142,400 | -600,000 | 1.88% | 9,218,448 |
| 2020-09-29 | 2020-09-25 | 0.280 | 34,742,400 | +212,000 | 1.91% | 9,727,872 |
| 2020-09-28 | 2020-09-24 | 0.280 | 34,530,400 | -1,412,000 | 1.90% | 9,668,512 |
| 2020-09-17 | 2020-09-15 | 0.300 | 35,942,400 | +276,000 | 1.98% | 10,782,720 |
| 2020-09-08 | 2020-09-04 | 0.290 | 35,666,400 | -500,000 | 1.96% | 10,343,256 |
| 2020-09-04 | 2020-09-02 | 0.300 | 36,166,400 | +29,000 | 1.99% | 10,849,920 |
| 2020-09-03 | 2020-09-01 | 0.290 | 36,137,400 | +271,000 | 1.99% | 10,479,846 |
| 2020-08-14 | 2020-08-12 | 0.290 | 35,866,400 | +103,000 | 1.98% | 10,401,256 |
| 2020-08-07 | 2020-08-05 | 0.320 | 35,763,400 | +200,000 | 1.97% | 11,444,288 |
| 2020-08-05 | 2020-08-03 | 0.330 | 35,563,400 | -100,000 | 1.96% | 11,735,922 |
| 2020-08-04 | 2020-07-31 | 0.340 | 35,663,400 | -380,000 | 1.96% | 12,125,556 |
| 2020-08-03 | 2020-07-30 | 0.340 | 36,043,400 | +1,160,000 | 1.99% | 12,254,756 |
| 2020-07-31 | 2020-07-29 | 0.310 | 34,883,400 | +1,520,000 | 1.92% | 10,813,854 |
| 2020-07-30 | 2020-07-28 | 0.320 | 33,363,400 | +698,000 | 1.84% | 10,676,288 |
| 2020-07-29 | 2020-07-27 | 0.320 | 32,665,400 | -50,000 | 1.80% | 10,452,928 |
| 2020-07-24 | 2020-07-22 | 0.310 | 32,715,400 | +1,000 | 1.80% | 10,141,774 |
| 2020-07-14 | 2020-07-10 | 0.330 | 32,714,400 | -2,000 | 1.80% | 10,795,752 |
| 2020-07-13 | 2020-07-09 | 0.340 | 32,716,400 | +52,000 | 1.80% | 11,123,576 |
| 2020-06-29 | 2020-06-24 | 0.250 | 32,664,400 | -62,000 | 1.80% | 8,166,100 |
| 2020-06-16 | 2020-06-12 | 0.250 | 32,726,400 | -3,000 | 1.80% | 8,181,600 |
| 2020-06-04 | 2020-06-02 | 0.260 | 32,729,400 | -1,000 | 1.80% | 8,509,644 |
| 2020-05-26 | 2020-05-22 | 0.260 | 32,730,400 | -2,000 | 1.80% | 8,509,904 |
| 2020-05-21 | 2020-05-19 | 0.280 | 32,732,400 | -85,000 | 1.80% | 9,165,072 |
| 2020-05-04 | 2020-04-28 | 0.310 | 32,817,400 | +20,000 | 1.81% | 10,173,394 |
| 2020-04-21 | 2020-04-17 | 0.320 | 32,797,400 | -20,000 | 1.81% | 10,495,168 |
| 2020-04-15 | 2020-04-09 | 0.320 | 32,817,400 | -79,000 | 1.81% | 10,501,568 |
| 2020-04-02 | 2020-03-31 | 0.310 | 32,896,400 | -5,000 | 1.81% | 10,197,884 |
| 2020-03-24 | 2020-03-20 | 0.300 | 32,901,400 | +40,000 | 1.81% | 9,870,420 |
| 2020-03-20 | 2020-03-18 | 0.310 | 32,861,400 | +10,000 | 1.81% | 10,187,034 |
| 2020-03-18 | 2020-03-16 | 0.350 | 32,851,400 | +69,000 | 1.81% | 11,497,990 |
| 2020-03-12 | 2020-03-10 | 0.360 | 32,782,400 | +1,000 | 1.81% | 11,801,664 |
| 2020-03-04 | 2020-03-02 | 0.370 | 32,781,400 | -12,000 | 1.81% | 12,129,118 |
| 2020-03-03 | 2020-02-28 | 0.370 | 32,793,400 | +7,000 | 1.81% | 12,133,558 |
| 2020-02-28 | 2020-02-26 | 0.380 | 32,786,400 | -50,000 | 1.81% | 12,458,832 |
| 2020-02-24 | 2020-02-20 | 0.350 | 32,836,400 | -135,000 | 1.81% | 11,492,740 |
| 2020-02-21 | 2020-02-19 | 0.370 | 32,971,400 | +134,000 | 1.82% | 12,199,418 |
| 2020-02-17 | 2020-02-13 | 0.360 | 32,837,400 | +50,000 | 1.81% | 11,821,464 |
| 2020-02-14 | 2020-02-12 | 0.360 | 32,787,400 | +5,000 | 1.81% | 11,803,464 |
| 2020-02-13 | 2020-02-11 | 0.360 | 32,782,400 | -35,000 | 1.81% | 11,801,664 |
| 2020-02-12 | 2020-02-10 | 0.360 | 32,817,400 | -85,000 | 1.81% | 11,814,264 |
| 2020-02-11 | 2020-02-07 | 0.360 | 32,902,400 | +92,000 | 1.81% | 11,844,864 |
| 2020-02-10 | 2020-02-06 | 0.360 | 32,810,400 | +95,000 | 1.81% | 11,811,744 |
| 2020-02-07 | 2020-02-05 | 0.350 | 32,715,400 | -573,000 | 1.80% | 11,450,390 |
| 2020-02-06 | 2020-02-04 | 0.360 | 33,288,400 | -78,000 | 1.83% | 11,983,824 |
| 2020-02-05 | 2020-02-03 | 0.360 | 33,366,400 | +26,000 | 1.84% | 12,011,904 |
| 2020-02-04 | 2020-01-31 | 0.370 | 33,340,400 | -87,000 | 1.84% | 12,335,948 |
| 2020-02-03 | 2020-01-30 | 0.370 | 33,427,400 | -155,000 | 1.84% | 12,368,138 |
| 2020-01-30 | 2020-01-24 | 0.390 | 33,582,400 | -50,000 | 1.85% | 13,097,136 |
| 2020-01-21 | 2020-01-17 | 0.390 | 33,632,400 | +144,000 | 1.85% | 13,116,636 |
| 2020-01-20 | 2020-01-16 | 0.400 | 33,488,400 | -30,000 | 1.84% | 13,395,360 |
| 2020-01-17 | 2020-01-15 | 0.390 | 33,518,400 | +18,000 | 1.85% | 13,072,176 |
| 2020-01-09 | 2020-01-07 | 0.410 | 33,500,400 | +136,000 | 1.85% | 13,735,164 |
| 2020-01-08 | 2020-01-06 | 0.410 | 33,364,400 | +29,000 | 1.84% | 13,679,404 |
| 2020-01-07 | 2020-01-03 | 0.410 | 33,335,400 | +69,000 | 1.84% | 13,667,514 |
| 2020-01-06 | 2020-01-02 | 0.410 | 33,266,400 | +120,000 | 1.83% | 13,639,224 |
| 2020-01-03 | 2019-12-31 | 0.400 | 33,146,400 | +132,000 | 1.83% | 13,258,560 |
| 2020-01-02 | 2019-12-27 | 0.370 | 33,014,400 | -100,000 | 1.82% | 12,215,328 |
| 2019-12-11 | 2019-12-09 | 0.360 | 33,114,400 | +10,000 | 1.82% | 11,921,184 |
| 2019-12-06 | 2019-12-04 | 0.360 | 33,104,400 | +115,000 | 1.82% | 11,917,584 |
| 2019-12-05 | 2019-12-03 | 0.350 | 32,989,400 | +10,000 | 1.82% | 11,546,290 |
| 2019-12-04 | 2019-12-02 | 0.360 | 32,979,400 | +72,000 | 1.82% | 11,872,584 |
| 2019-12-03 | 2019-11-29 | 0.360 | 32,907,400 | +28,000 | 1.81% | 11,846,664 |
| 2019-11-18 | 2019-11-14 | 0.350 | 32,879,400 | +30,000 | 1.81% | 11,507,790 |
| 2019-11-11 | 2019-11-07 | 0.370 | 32,849,400 | -1,000 | 1.81% | 12,154,278 |
| 2019-10-30 | 2019-10-28 | 0.390 | 32,850,400 | -201,000 | 1.81% | 12,811,656 |
| 2019-10-16 | 2019-10-14 | 0.380 | 33,051,400 | +8,000 | 1.82% | 12,559,532 |
| 2019-10-09 | 2019-10-04 | 0.390 | 33,043,400 | -301,000 | 1.82% | 12,886,926 |
| 2019-10-02 | 2019-09-27 | 0.400 | 33,344,400 | +7,000 | 1.84% | 13,337,760 |
| 2019-09-30 | 2019-09-26 | 0.400 | 33,337,400 | -50,000 | 1.84% | 13,334,960 |
| 2019-09-27 | 2019-09-25 | 0.400 | 33,387,400 | +2,000 | 1.84% | 13,354,960 |
| 2019-09-26 | 2019-09-24 | 0.420 | 33,385,400 | -2,000 | 1.84% | 14,021,868 |
| 2019-09-25 | 2019-09-23 | 0.410 | 33,387,400 | +112,000 | 1.84% | 13,688,834 |
| 2019-09-23 | 2019-09-19 | 0.390 | 33,275,400 | +5,000 | 1.83% | 12,977,406 |
| 2019-09-20 | 2019-09-18 | 0.390 | 33,270,400 | +50,000 | 1.83% | 12,975,456 |
| 2019-09-19 | 2019-09-17 | 0.390 | 33,220,400 | +10,000 | 1.83% | 12,955,956 |
| 2019-09-18 | 2019-09-16 | 0.390 | 33,210,400 | +50,000 | 1.83% | 12,952,056 |
| 2019-09-16 | 2019-09-12 | 0.380 | 33,160,400 | +1,000 | 1.83% | 12,600,952 |
| 2019-09-13 | 2019-09-11 | 0.380 | 33,159,400 | +19,000 | 1.83% | 12,600,572 |
| 2019-09-12 | 2019-09-10 | 0.380 | 33,140,400 | +1,000 | 1.83% | 12,593,352 |
| 2019-09-11 | 2019-09-09 | 0.380 | 33,139,400 | +727,000 | 1.83% | 12,592,972 |
| 2019-08-26 | 2019-08-22 | 0.370 | 32,412,400 | -11,000 | 1.79% | 11,992,588 |
| 2019-08-21 | 2019-08-19 | 0.370 | 32,423,400 | -38,000 | 1.79% | 11,996,658 |
| 2019-08-15 | 2019-08-13 | 0.390 | 32,461,400 | -18,000 | 1.79% | 12,659,946 |
| 2019-08-08 | 2019-08-06 | 0.370 | 32,479,400 | -1,000 | 1.79% | 12,017,378 |
| 2019-08-07 | 2019-08-05 | 0.370 | 32,480,400 | +11,000 | 1.79% | 12,017,748 |
| 2019-08-06 | 2019-08-02 | 0.380 | 32,469,400 | -12,000 | 1.79% | 12,338,372 |
| 2019-08-05 | 2019-08-01 | 0.380 | 32,481,400 | -5,000 | 1.79% | 12,342,932 |
| 2019-07-23 | 2019-07-19 | 0.400 | 32,486,400 | +25,000 | 1.79% | 12,994,560 |
| 2019-07-22 | 2019-07-18 | 0.400 | 32,461,400 | +227,000 | 1.79% | 12,984,560 |
| 2019-07-09 | 2019-07-05 | 0.390 | 32,234,400 | -349,000 | 1.78% | 12,571,416 |
| 2019-07-02 | 2019-06-27 | 0.400 | 32,583,400 | +352,000 | 1.80% | 13,033,360 |
| 2019-06-27 | 2019-06-25 | 0.420 | 32,231,400 | -59,000 | 1.78% | 13,537,188 |
| 2019-06-25 | 2019-06-21 | 0.430 | 32,290,400 | -4,000 | 1.78% | 13,884,872 |
| 2019-06-20 | 2019-06-18 | 0.390 | 32,294,400 | +297,000 | 1.78% | 12,594,816 |
| 2019-06-05 | 2019-06-03 | 0.410 | 31,997,400 | +24,000 | 1.76% | 13,118,934 |
| 2019-05-27 | 2019-05-23 | 0.410 | 31,973,400 | -82,000 | 1.76% | 13,109,094 |
| 2019-05-21 | 2019-05-17 | 0.430 | 32,055,400 | -4,000 | 1.77% | 13,783,822 |
| 2019-05-20 | 2019-05-16 | 0.440 | 32,059,400 | +4,000 | 1.77% | 14,106,136 |
| 2019-05-17 | 2019-05-15 | 0.440 | 32,055,400 | -2,000 | 1.77% | 14,104,376 |
| 2019-05-02 | 2019-04-29 | 0.450 | 32,057,400 | -11,000 | 1.77% | 14,425,830 |
| 2019-04-30 | 2019-04-26 | 0.450 | 32,068,400 | -37,000 | 1.77% | 14,430,780 |
| 2019-04-29 | 2019-04-25 | 0.440 | 32,105,400 | -54,000 | 1.77% | 14,126,376 |
| 2019-04-26 | 2019-04-24 | 0.450 | 32,159,400 | -50,000 | 1.77% | 14,471,730 |
| 2019-04-25 | 2019-04-23 | 0.450 | 32,209,400 | +2,000 | 1.77% | 14,494,230 |
| 2019-04-24 | 2019-04-18 | 0.430 | 32,207,400 | +100,000 | 1.77% | 13,849,182 |
| 2019-04-23 | 2019-04-17 | 0.440 | 32,107,400 | -52,000 | 1.77% | 14,127,256 |
| 2019-04-18 | 2019-04-16 | 0.450 | 32,159,400 | -6,000 | 1.77% | 14,471,730 |
| 2019-04-16 | 2019-04-12 | 0.460 | 32,165,400 | -30,000 | 1.77% | 14,796,084 |
| 2019-04-15 | 2019-04-11 | 0.460 | 32,195,400 | -70,000 | 1.77% | 14,809,884 |
| 2019-04-11 | 2019-04-09 | 0.500 | 32,265,400 | +30,000 | 1.78% | 16,132,700 |
| 2019-04-10 | 2019-04-08 | 0.490 | 32,235,400 | -99,000 | 1.78% | 15,795,346 |
| 2019-04-09 | 2019-04-04 | 0.480 | 32,334,400 | -103,000 | 1.78% | 15,520,512 |
| 2019-04-08 | 2019-04-03 | 0.500 | 32,437,400 | -149,000 | 1.79% | 16,218,700 |
| 2019-04-02 | 2019-03-29 | 0.430 | 32,586,400 | -246,000 | 1.80% | 14,012,152 |
| 2019-03-29 | 2019-03-27 | 0.440 | 32,832,400 | +4,000 | 1.81% | 14,446,256 |
| 2019-03-28 | 2019-03-26 | 0.450 | 32,828,400 | +50,000 | 1.81% | 14,772,780 |
| 2019-03-27 | 2019-03-25 | 0.420 | 32,778,400 | +27,000 | 1.81% | 13,766,928 |
| 2019-03-26 | 2019-03-22 | 0.450 | 32,751,400 | -23,000 | 1.80% | 14,738,130 |
| 2019-03-25 | 2019-03-21 | 0.450 | 32,774,400 | +17,000 | 1.81% | 14,748,480 |
| 2019-03-22 | 2019-03-20 | 0.460 | 32,757,400 | -26,000 | 1.80% | 15,068,404 |
| 2019-03-21 | 2019-03-19 | 0.470 | 32,783,400 | -40,000 | 1.81% | 15,408,198 |
| 2019-03-18 | 2019-03-14 | 0.480 | 32,823,400 | -6,000 | 1.81% | 15,755,232 |
| 2019-03-15 | 2019-03-13 | 0.490 | 32,829,400 | -53,000 | 1.81% | 16,086,406 |
| 2019-03-14 | 2019-03-12 | 0.440 | 32,882,400 | +14,000 | 1.81% | 14,468,256 |
| 2019-03-13 | 2019-03-11 | 0.440 | 32,868,400 | -62,000 | 1.81% | 14,462,096 |
| 2019-03-12 | 2019-03-08 | 0.480 | 32,930,400 | -92,000 | 1.81% | 15,806,592 |
| 2019-03-11 | 2019-03-07 | 0.510 | 33,022,400 | -4,000 | 1.82% | 16,841,424 |
| 2019-03-08 | 2019-03-06 | 0.510 | 33,026,400 | +27,000 | 1.82% | 16,843,464 |
| 2019-03-07 | 2019-03-05 | 0.490 | 32,999,400 | -79,000 | 1.82% | 16,169,706 |
| 2019-03-06 | 2019-03-04 | 0.510 | 33,078,400 | -1,204,000 | 1.82% | 16,869,984 |
| 2019-03-05 | 2019-03-01 | 0.530 | 34,282,400 | +45,000 | 1.89% | 18,169,672 |
| 2019-03-04 | 2019-02-28 | 0.530 | 34,237,400 | +18,000 | 1.89% | 18,145,822 |
| 2019-02-28 | 2019-02-26 | 0.530 | 34,219,400 | +71,000 | 1.89% | 18,136,282 |
| 2019-02-27 | 2019-02-25 | 0.510 | 34,148,400 | -12,000 | 1.88% | 17,415,684 |
| 2019-02-26 | 2019-02-22 | 0.510 | 34,160,400 | +13,000 | 1.88% | 17,421,804 |
| 2019-02-25 | 2019-02-21 | 0.520 | 34,147,400 | -1,000 | 1.88% | 17,756,648 |
| 2019-02-22 | 2019-02-20 | 0.530 | 34,148,400 | +12,000 | 1.88% | 18,098,652 |
| 2019-02-21 | 2019-02-19 | 0.510 | 34,136,400 | +99,000 | 1.88% | 17,409,564 |
| 2019-02-20 | 2019-02-18 | 0.510 | 34,037,400 | +100,000 | 1.88% | 17,359,074 |
| 2019-02-19 | 2019-02-15 | 0.500 | 33,937,400 | +109,000 | 1.87% | 16,968,700 |
| 2019-02-18 | 2019-02-14 | 0.530 | 33,828,400 | +197,000 | 1.86% | 17,929,052 |
| 2019-02-15 | 2019-02-13 | 0.590 | 33,631,400 | +73,000 | 1.85% | 19,842,526 |
| 2019-02-14 | 2019-02-12 | 0.630 | 33,558,400 | -5,000 | 1.85% | 21,141,792 |
| 2019-02-13 | 2019-02-11 | 0.630 | 33,563,400 | +13,000 | 1.85% | 21,144,942 |
| 2019-02-12 | 2019-02-08 | 0.570 | 33,550,400 | +55,000 | 1.85% | 19,123,728 |
| 2019-02-11 | 2019-02-04 | 0.610 | 33,495,400 | +70,000 | 1.85% | 20,432,194 |
| 2019-02-08 | 2019-01-31 | 0.620 | 33,425,400 | +307,000 | 1.84% | 20,723,748 |
| 2019-02-01 | 2019-01-30 | 0.680 | 33,118,400 | -467,000 | 1.82% | 22,520,512 |
| 2019-01-31 | 2019-01-29 | 0.690 | 33,585,400 | +52,000 | 1.85% | 23,173,926 |
| 2019-01-30 | 2019-01-28 | 0.680 | 33,533,400 | +3,000 | 1.85% | 22,802,712 |
| 2019-01-29 | 2019-01-25 | 0.700 | 33,530,400 | +53,000 | 1.85% | 23,471,280 |
| 2019-01-28 | 2019-01-24 | 0.670 | 33,477,400 | -3,000 | 1.84% | 22,429,858 |
| 2019-01-25 | 2019-01-23 | 0.700 | 33,480,400 | +567,000 | 1.84% | 23,436,280 |
| 2019-01-24 | 2019-01-22 | 0.740 | 32,913,400 | +343,000 | 1.81% | 24,355,916 |
| 2019-01-23 | 2019-01-21 | 0.620 | 32,570,400 | +24,000 | 1.79% | 20,193,648 |
| 2019-01-22 | 2019-01-18 | 0.630 | 32,546,400 | -38,000 | 1.79% | 20,504,232 |
| 2019-01-21 | 2019-01-17 | 0.630 | 32,584,400 | +160,000 | 1.80% | 20,528,172 |
| 2019-01-18 | 2019-01-16 | 0.620 | 32,424,400 | +182,000 | 1.79% | 20,103,128 |
| 2019-01-17 | 2019-01-15 | 0.610 | 32,242,400 | -1,000 | 1.78% | 19,667,864 |
| 2019-01-16 | 2019-01-14 | 0.620 | 32,243,400 | +31,000 | 1.78% | 19,990,908 |
| 2019-01-15 | 2019-01-11 | 0.630 | 32,212,400 | -36,000 | 1.77% | 20,293,812 |
| 2019-01-14 | 2019-01-10 | 0.650 | 32,248,400 | -13,000 | 1.78% | 20,961,460 |
| 2019-01-11 | 2019-01-09 | 0.660 | 32,261,400 | -6,000 | 1.78% | 21,292,524 |
| 2019-01-10 | 2019-01-08 | 0.660 | 32,267,400 | +48,000 | 1.78% | 21,296,484 |
| 2019-01-09 | 2019-01-07 | 0.690 | 32,219,400 | +15,000 | 1.78% | 22,231,386 |
| 2019-01-08 | 2019-01-04 | 0.600 | 32,204,400 | +2,000 | 1.77% | 19,322,640 |
| 2019-01-07 | 2019-01-03 | 0.590 | 32,202,400 | +45,000 | 1.77% | 18,999,416 |
| 2019-01-04 | 2019-01-02 | 0.610 | 32,157,400 | -7,000 | 1.77% | 19,616,014 |
| 2019-01-03 | 2018-12-31 | 0.680 | 32,164,400 | -187,000 | 1.77% | 21,871,792 |
| 2019-01-02 | 2018-12-27 | 0.670 | 32,351,400 | +195,000 | 1.78% | 21,675,438 |
| 2018-12-28 | 2018-12-24 | 0.700 | 32,156,400 | -153,000 | 1.77% | 22,509,480 |
| 2018-12-27 | 2018-12-20 | 0.720 | 32,309,400 | -136,000 | 1.78% | 23,262,768 |
| 2018-12-21 | 2018-12-19 | 0.790 | 32,445,400 | +98,000 | 1.79% | 25,631,866 |
| 2018-12-20 | 2018-12-18 | 0.800 | 32,347,400 | -38,000 | 1.78% | 25,877,920 |
| 2018-12-19 | 2018-12-17 | 0.790 | 32,385,400 | -371,000 | 1.78% | 25,584,466 |
| 2018-12-18 | 2018-12-14 | 0.810 | 32,756,400 | +629,000 | 1.80% | 26,532,684 |
| 2018-12-17 | 2018-12-13 | 0.700 | 32,127,400 | -88,000 | 1.77% | 22,489,180 |
| 2018-12-14 | 2018-12-12 | 0.730 | 32,215,400 | -477,000 | 1.77% | 23,517,242 |
| 2018-12-13 | 2018-12-11 | 0.900 | 32,692,400 | -525,000 | 1.80% | 29,423,160 |
| 2018-12-12 | 2018-12-10 | 0.810 | 33,217,400 | -44,000 | 1.83% | 26,906,094 |
| 2018-12-11 | 2018-12-07 | 0.610 | 33,261,400 | -33,000 | 1.83% | 20,289,454 |
| 2018-12-10 | 2018-12-06 | 0.600 | 33,294,400 | -454,000 | 1.83% | 19,976,640 |
| 2018-12-07 | 2018-12-05 | 0.570 | 33,748,400 | +254,000 | 1.86% | 19,236,588 |
| 2018-11-30 | 2018-11-28 | 0.520 | 33,494,400 | -101,000 | 1.85% | 17,417,088 |
| 2018-11-29 | 2018-11-27 | 0.510 | 33,595,400 | +29,573,000 | 1.85% | 17,133,654 |
| 2018-11-27 | 2018-11-23 | 0.480 | 4,022,400 | -19,000 | 0.22% | 1,930,752 |
| 2018-11-26 | 2018-11-22 | 0.490 | 4,041,400 | +664,000 | 0.22% | 1,980,286 |
| 2018-11-23 | 2018-11-21 | 0.490 | 3,377,400 | +1,177,000 | 0.19% | 1,654,926 |
| 2018-11-22 | 2018-11-20 | 0.480 | 2,200,400 | +154,000 | 0.12% | 1,056,192 |
| 2018-11-21 | 2018-11-19 | 0.480 | 2,046,400 | -35,000 | 0.11% | 982,272 |
| 2018-11-20 | 2018-11-16 | 0.500 | 2,081,400 | -18,000 | 0.11% | 1,040,700 |
| 2018-11-19 | 2018-11-15 | 0.490 | 2,099,400 | +60,000 | 0.12% | 1,028,706 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,039,400 | +19,000 | 0.11% | 1,101,276 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,020,400 | +89,000 | 0.11% | 1,070,812 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,931,400 | +26,000 | 0.11% | 1,120,212 |
| 2018-11-13 | 2018-11-09 | 0.450 | 1,905,400 | +1,000 | 0.10% | 857,430 |
| 2018-11-12 | 2018-11-08 | 0.400 | 1,904,400 | -43,000 | 0.10% | 761,760 |
| 2018-10-31 | 2018-10-29 | 0.360 | 1,947,400 | +10,000 | 0.11% | 701,064 |
| 2018-10-26 | 2018-10-24 | 0.390 | 1,937,400 | +1,000 | 0.11% | 755,586 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,936,400 | +17,000 | 0.11% | 735,832 |
| 2018-10-12 | 2018-10-10 | 0.390 | 1,919,400 | +13,000 | 0.11% | 748,566 |
| 2018-10-10 | 2018-10-08 | 0.420 | 1,906,400 | +9,000 | 0.11% | 800,688 |
| 2018-10-08 | 2018-10-04 | 0.430 | 1,897,400 | +8,000 | 0.10% | 815,882 |
| 2018-09-28 | 2018-09-26 | 0.420 | 1,889,400 | +1,000 | 0.10% | 793,548 |
| 2018-09-20 | 2018-09-18 | 0.430 | 1,888,400 | +1,000 | 0.10% | 812,012 |
| 2018-09-19 | 2018-09-17 | 0.440 | 1,887,400 | +5,000 | 0.10% | 830,456 |
| 2018-09-18 | 2018-09-14 | 0.440 | 1,882,400 | +1,000 | 0.10% | 828,256 |
| 2018-09-07 | 2018-09-05 | 0.410 | 1,881,400 | -2,000 | 0.10% | 771,374 |
| 2018-09-04 | 2018-08-31 | 0.410 | 1,883,400 | +2,000 | 0.10% | 772,194 |
| 2018-09-03 | 2018-08-30 | 0.430 | 1,881,400 | -88,000 | 0.10% | 809,002 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,969,400 | +9,000 | 0.11% | 886,230 |
| 2018-08-27 | 2018-08-23 | 0.430 | 1,960,400 | -1,000 | 0.11% | 842,972 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,961,400 | +5,000 | 0.11% | 863,016 |
| 2018-08-21 | 2018-08-17 | 0.440 | 1,956,400 | +6,000 | 0.11% | 860,816 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,950,400 | +28,000 | 0.11% | 838,672 |
| 2018-08-16 | 2018-08-14 | 0.480 | 1,922,400 | -31,000 | 0.11% | 922,752 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,953,400 | +146,000 | 0.11% | 976,700 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,807,400 | -37,000 | 0.10% | 704,886 |
| 2018-07-25 | 2018-07-23 | 0.390 | 1,844,400 | +37,000 | 0.10% | 719,316 |
| 2018-07-19 | 2018-07-17 | 0.390 | 1,807,400 | +3,000 | 0.10% | 704,886 |
| 2018-07-09 | 2018-07-05 | 0.390 | 1,804,400 | +2,000 | 0.10% | 703,716 |
| 2018-07-03 | 2018-06-28 | 0.400 | 1,802,400 | +3,000 | 0.10% | 720,960 |
| 2018-06-28 | 2018-06-26 | 0.450 | 1,799,400 | +2,000 | 0.10% | 809,730 |
| 2018-06-27 | 2018-06-25 | 0.460 | 1,797,400 | +3,000 | 0.10% | 826,804 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,794,400 | +2,000 | 0.10% | 735,704 |
| 2018-06-19 | 2018-06-14 | 0.520 | 1,792,400 | +2,000 | 0.10% | 932,048 |
| 2018-06-14 | 2018-06-12 | 0.540 | 1,790,400 | +11,000 | 0.10% | 966,816 |
| 2018-06-11 | 2018-06-07 | 0.560 | 1,779,400 | +18,000 | 0.10% | 996,464 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,761,400 | +18,000 | 0.10% | 1,021,612 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,743,400 | -2,000 | 0.10% | 1,098,342 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,745,400 | +1,000 | 0.10% | 977,424 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,744,400 | +141,000 | 0.10% | 1,011,752 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,603,400 | +20,000 | 0.09% | 1,026,176 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,583,400 | +9,000 | 0.09% | 1,076,712 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,574,400 | +36,000 | 0.09% | 928,896 |
| 2018-05-24 | 2018-05-21 | 0.550 | 1,538,400 | -2,201,000 | 0.08% | 846,120 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,739,400 | -61,000 | 0.21% | 1,907,094 |
| 2018-05-21 | 2018-05-17 | 0.440 | 3,800,400 | +62,000 | 0.21% | 1,672,176 |
| 2018-05-15 | 2018-05-11 | 0.420 | 3,738,400 | -15,000 | 0.21% | 1,570,128 |
| 2018-05-14 | 2018-05-10 | 0.420 | 3,753,400 | +8,000 | 0.21% | 1,576,428 |
| 2018-05-11 | 2018-05-09 | 0.450 | 3,745,400 | +201,000 | 0.21% | 1,685,430 |
| 2018-05-10 | 2018-05-08 | 0.390 | 3,544,400 | -19,000 | 0.20% | 1,382,316 |
| 2018-05-09 | 2018-05-07 | 0.430 | 3,563,400 | +26,000 | 0.20% | 1,532,262 |
| 2018-05-07 | 2018-05-03 | 0.350 | 3,537,400 | +2,200,000 | 0.19% | 1,238,090 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,337,400 | -5,000 | 0.07% | 508,212 |
| 2018-04-23 | 2018-04-19 | 0.400 | 1,342,400 | -32,000 | 0.07% | 536,960 |
| 2018-02-21 | 2018-02-15 | 0.490 | 1,374,400 | -36,000 | 0.08% | 673,456 |
| 2018-02-20 | 2018-02-13 | 0.490 | 1,410,400 | -10,000 | 0.08% | 691,096 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,420,400 | -257,000 | 0.08% | 767,016 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,677,400 | +453,000 | 0.09% | 939,344 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,224,400 | +17,000 | 0.07% | 648,932 |
| 2018-01-19 | 2018-01-17 | 0.530 | 1,207,400 | +1,000 | 0.07% | 639,922 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,206,400 | -57,000 | 0.07% | 651,456 |
| 2018-01-17 | 2018-01-15 | 0.550 | 1,263,400 | +58,000 | 0.07% | 694,870 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,205,400 | +81,000 | 0.07% | 699,132 |
| 2017-12-19 | 2017-12-15 | 0.590 | 1,124,400 | +1,000 | 0.06% | 663,396 |
| 2017-12-14 | 2017-12-12 | 0.590 | 1,123,400 | +5,000 | 0.06% | 662,806 |
| 2017-11-30 | 2017-11-28 | 0.630 | 1,118,400 | +7,000 | 0.06% | 704,592 |
| 2017-11-27 | 2017-11-23 | 0.660 | 1,111,400 | +1,000 | 0.06% | 733,524 |
| 2017-11-24 | 2017-11-22 | 0.660 | 1,110,400 | +73,000 | 0.06% | 732,864 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,037,400 | +1,000 | 0.06% | 663,936 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,036,400 | +6,000 | 0.06% | 684,024 |
| 2017-11-14 | 2017-11-10 | 0.690 | 1,030,400 | -10,000 | 0.06% | 710,976 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,040,400 | +10,000 | 0.06% | 717,876 |
| 2017-11-01 | 2017-10-30 | 0.700 | 1,030,400 | +100,000 | 0.06% | 721,280 |
| 2017-10-31 | 2017-10-27 | 0.700 | 930,400 | +62,000 | 0.05% | 651,280 |
| 2017-10-26 | 2017-10-24 | 0.720 | 868,400 | -80,000 | 0.05% | 625,248 |
| 2017-10-25 | 2017-10-23 | 0.690 | 948,400 | +107,000 | 0.05% | 654,396 |
| 2017-10-18 | 2017-10-16 | 0.700 | 841,400 | +80,000 | 0.05% | 588,980 |
| 2017-10-17 | 2017-10-13 | 0.720 | 761,400 | -80,000 | 0.04% | 548,208 |
| 2017-10-12 | 2017-10-10 | 0.680 | 841,400 | +3,000 | 0.05% | 572,152 |
| 2017-09-22 | 2017-09-20 | 0.720 | 838,400 | -21,000 | 0.05% | 603,648 |
| 2017-09-18 | 2017-09-14 | 0.700 | 859,400 | +101,000 | 0.05% | 601,580 |
| 2017-09-15 | 2017-09-13 | 0.750 | 758,400 | +3,000 | 0.04% | 568,800 |
| 2017-09-12 | 2017-09-08 | 0.770 | 755,400 | +1,000 | 0.04% | 581,658 |
| 2017-09-11 | 2017-09-07 | 0.780 | 754,400 | +80,000 | 0.04% | 588,432 |
| 2017-09-07 | 2017-09-05 | 0.800 | 674,400 | -60,000 | 0.04% | 539,520 |
| 2017-09-05 | 2017-09-01 | 0.780 | 734,400 | -75,000 | 0.04% | 572,832 |
| 2017-09-04 | 2017-08-31 | 0.700 | 809,400 | -5,000 | 0.04% | 566,580 |
| 2017-08-28 | 2017-08-24 | 0.710 | 814,400 | +10,000 | 0.04% | 578,224 |
| 2017-08-25 | 2017-08-22 | 0.720 | 804,400 | +50,000 | 0.04% | 579,168 |
| 2017-08-17 | 2017-08-15 | 0.710 | 754,400 | +23,000 | 0.04% | 535,624 |
| 2017-08-16 | 2017-08-14 | 0.730 | 731,400 | -5,000 | 0.04% | 533,922 |
| 2017-08-15 | 2017-08-11 | 0.730 | 736,400 | -16,000 | 0.04% | 537,572 |
| 2017-08-10 | 2017-08-08 | 0.840 | 752,400 | +1,000 | 0.04% | 632,016 |
| 2017-08-01 | 2017-07-28 | 0.680 | 751,400 | +400,000 | 0.04% | 510,952 |
| 2017-07-17 | 2017-07-13 | 0.710 | 351,400 | +1,000 | 0.02% | 249,494 |
| 2017-06-02 | 2017-05-31 | 0.890 | 350,400 | -2,000 | 0.02% | 311,856 |
| 2017-05-31 | 2017-05-26 | 0.860 | 352,400 | -108,000 | 0.02% | 303,064 |
| 2017-05-29 | 2017-05-25 | 0.780 | 460,400 | -135,000 | 0.03% | 359,112 |
| 2017-05-26 | 2017-05-24 | 0.680 | 595,400 | +100,000 | 0.03% | 404,872 |
| 2017-05-25 | 2017-05-23 | 0.680 | 495,400 | +35,000 | 0.03% | 336,872 |
| 2017-05-23 | 2017-05-19 | 0.710 | 460,400 | -32,000 | 0.03% | 326,884 |
| 2017-05-22 | 2017-05-18 | 0.730 | 492,400 | +32,000 | 0.03% | 359,452 |
| 2017-05-16 | 2017-05-12 | 0.690 | 460,400 | -16,000 | 0.03% | 317,676 |
| 2017-05-15 | 2017-05-11 | 0.690 | 476,400 | +16,000 | 0.03% | 328,716 |
| 2017-04-21 | 2017-04-19 | 0.740 | 460,400 | -8,000 | 0.03% | 340,696 |
| 2017-04-20 | 2017-04-18 | 0.760 | 468,400 | +46,000 | 0.03% | 355,984 |
| 2017-04-11 | 2017-04-07 | 0.770 | 422,400 | +4,000 | 0.02% | 325,248 |
| 2017-03-30 | 2017-03-28 | 0.790 | 418,400 | -30,000 | 0.02% | 330,536 |
| 2017-03-28 | 2017-03-24 | 0.770 | 448,400 | -1,000 | 0.02% | 345,268 |
| 2017-03-27 | 2017-03-23 | 0.790 | 449,400 | +1,000 | 0.02% | 355,026 |
| 2017-03-21 | 2017-03-17 | 0.810 | 448,400 | +48,000 | 0.02% | 363,204 |
| 2017-03-20 | 2017-03-16 | 0.810 | 400,400 | +62,000 | 0.02% | 324,324 |
| 2017-03-15 | 2017-03-13 | 0.830 | 338,400 | -10,000 | 0.02% | 280,872 |
| 2017-03-14 | 2017-03-10 | 0.820 | 348,400 | +10,000 | 0.02% | 285,688 |
| 2017-02-22 | 2017-02-20 | 0.900 | 338,400 | -8,000 | 0.02% | 304,560 |
| 2017-02-21 | 2017-02-17 | 0.910 | 346,400 | +36,000 | 0.02% | 315,224 |
| 2017-02-20 | 2017-02-16 | 0.850 | 310,400 | -60,000 | 0.02% | 263,840 |
| 2017-02-17 | 2017-02-15 | 0.810 | 370,400 | -5,000 | 0.02% | 300,024 |
| 2017-02-14 | 2017-02-10 | 0.830 | 375,400 | +50,000 | 0.02% | 311,582 |
| 2017-02-01 | 2017-01-25 | 0.860 | 325,400 | -4,000 | 0.02% | 279,844 |
| 2017-01-25 | 2017-01-23 | 0.870 | 329,400 | +4,000 | 0.02% | 286,578 |
| 2017-01-13 | 2017-01-11 | 0.950 | 325,400 | -10,000 | 0.02% | 309,130 |
| 2016-12-29 | 2016-12-23 | 1.000 | 335,400 | -4,000 | 0.02% | 335,400 |
| 2016-12-21 | 2016-12-19 | 1.030 | 339,400 | +4,000 | 0.02% | 349,582 |
| 2016-12-15 | 2016-12-13 | 1.070 | 335,400 | -4,000 | 0.02% | 358,878 |
| 2016-12-13 | 2016-12-09 | 1.000 | 339,400 | -1,000 | 0.02% | 339,400 |
| 2016-12-02 | 2016-11-30 | 1.010 | 340,400 | -130,000 | 0.02% | 343,804 |
| 2016-11-30 | 2016-11-28 | 1.010 | 470,400 | +2,000 | 0.03% | 475,104 |
| 2016-11-29 | 2016-11-25 | 1.020 | 468,400 | +30,000 | 0.03% | 477,768 |
| 2016-11-28 | 2016-11-24 | 1.010 | 438,400 | +52,000 | 0.02% | 442,784 |
| 2016-11-25 | 2016-11-23 | 1.030 | 386,400 | +40,000 | 0.02% | 397,992 |
| 2016-11-23 | 2016-11-21 | 1.050 | 346,400 | +8,000 | 0.02% | 363,720 |
| 2016-11-21 | 2016-11-17 | 1.180 | 338,400 | -8,000 | 0.02% | 399,312 |
| 2016-11-14 | 2016-11-10 | 1.080 | 346,400 | -71,000 | 0.02% | 374,112 |
| 2016-11-11 | 2016-11-09 | 1.080 | 417,400 | +39,000 | 0.03% | 450,792 |
| 2016-11-09 | 2016-11-07 | 1.040 | 378,400 | +1,000 | 0.03% | 393,536 |
| 2016-11-04 | 2016-11-02 | 1.180 | 377,400 | +81,000 | 0.03% | 445,332 |
| 2016-10-31 | 2016-10-27 | 1.110 | 296,400 | -10,000 | 0.02% | 329,004 |
| 2016-10-28 | 2016-10-26 | 1.140 | 306,400 | -30,000 | 0.02% | 349,296 |
| 2016-10-27 | 2016-10-25 | 1.190 | 336,400 | +1,000 | 0.02% | 400,316 |
| 2016-10-26 | 2016-10-24 | 1.220 | 335,400 | -13,000 | 0.02% | 409,188 |
| 2016-10-25 | 2016-10-20 | 1.190 | 348,400 | +43,000 | 0.02% | 414,596 |
| 2016-10-05 | 2016-10-03 | 1.030 | 305,400 | -15,000 | 0.02% | 314,562 |
| 2016-10-03 | 2016-09-29 | 1.040 | 320,400 | -110,000 | 0.02% | 333,216 |
| 2016-09-27 | 2016-09-23 | 1.030 | 430,400 | +20,000 | 0.03% | 443,312 |
| 2016-09-26 | 2016-09-22 | 1.040 | 410,400 | +100,000 | 0.03% | 426,816 |
| 2016-09-23 | 2016-09-21 | 1.020 | 310,400 | -1,000 | 0.02% | 316,608 |
| 2016-09-21 | 2016-09-19 | 1.080 | 311,400 | -35,000 | 0.02% | 336,312 |
| 2016-09-13 | 2016-09-09 | 1.070 | 346,400 | +10,000 | 0.02% | 370,648 |
| 2016-09-12 | 2016-09-08 | 1.090 | 336,400 | -24,000 | 0.02% | 366,676 |
| 2016-09-09 | 2016-09-07 | 1.120 | 360,400 | +31,000 | 0.02% | 403,648 |
| 2016-09-07 | 2016-09-05 | 1.020 | 329,400 | +10,000 | 0.02% | 335,988 |
| 2016-09-06 | 2016-09-02 | 1.020 | 319,400 | +1,000 | 0.02% | 325,788 |
| 2016-08-24 | 2016-08-22 | 1.000 | 318,400 | -70,000 | 0.02% | 318,400 |
| 2016-08-09 | 2016-08-05 | 1.100 | 388,400 | +40,000 | 0.03% | 427,240 |
| 2016-08-05 | 2016-08-03 | 1.060 | 348,400 | -2,000 | 0.02% | 369,304 |
| 2016-08-04 | 2016-08-01 | 1.020 | 350,400 | +8,000 | 0.02% | 357,408 |
| 2016-08-03 | 2016-07-29 | 1.020 | 342,400 | +32,000 | 0.02% | 349,248 |
| 2016-07-26 | 2016-07-22 | 1.310 | 310,400 | +100,000 | 0.02% | 406,624 |
| 2016-07-20 | 2016-07-18 | 1.120 | 210,400 | -30,000 | 0.01% | 235,648 |
| 2016-07-19 | 2016-07-15 | 1.170 | 240,400 | +10,000 | 0.02% | 281,268 |
| 2016-07-18 | 2016-07-14 | 1.200 | 230,400 | -3,000 | 0.02% | 276,480 |
| 2016-07-15 | 2016-07-13 | 1.280 | 233,400 | -85,000 | 0.02% | 298,752 |
| 2016-07-14 | 2016-07-12 | 1.270 | 318,400 | -23,000 | 0.02% | 404,368 |
| 2016-07-13 | 2016-07-11 | 1.320 | 341,400 | +47,000 | 0.02% | 450,648 |
| 2016-07-12 | 2016-07-08 | 0.950 | 294,400 | +30,000 | 0.02% | 279,680 |
| 2016-07-08 | 2016-07-06 | 0.920 | 264,400 | +1,000 | 0.02% | 243,248 |
| 2016-07-07 | 2016-07-05 | 0.920 | 263,400 | -4,000 | 0.02% | 242,328 |
| 2016-07-06 | 2016-07-04 | 0.910 | 267,400 | +47,000 | 0.02% | 243,334 |
| 2016-07-04 | 2016-06-29 | 0.680 | 220,400 | -26,000 | 0.01% | 149,872 |
| 2016-06-29 | 2016-06-27 | 0.680 | 246,400 | -22,000 | 0.02% | 167,552 |
| 2016-06-28 | 2016-06-24 | 0.650 | 268,400 | +32,000 | 0.02% | 174,460 |
| 2016-06-10 | 2016-06-07 | 0.670 | 236,400 | +6,000 | 0.02% | 158,388 |
| 2016-05-27 | 2016-05-25 | 0.680 | 230,400 | -30,000 | 0.02% | 156,672 |
| 2016-05-26 | 2016-05-24 | 0.730 | 260,400 | -3,000 | 0.02% | 190,092 |
| 2016-05-19 | 2016-05-17 | 0.660 | 263,400 | +3,000 | 0.02% | 173,844 |
| 2016-05-06 | 2016-05-04 | 0.710 | 260,400 | -60,000 | 0.02% | 184,884 |
| 2016-04-29 | 2016-04-27 | 0.770 | 320,400 | +120,000 | 0.02% | 246,708 |
| 2016-04-22 | 2016-04-20 | 0.770 | 200,400 | -1,000 | 0.01% | 154,308 |
| 2016-03-30 | 2016-03-24 | 0.830 | 201,400 | -1,000 | 0.01% | 167,162 |
| 2016-03-29 | 2016-03-23 | 0.830 | 202,400 | -13,000 | 0.01% | 167,992 |
| 2016-03-24 | 2016-03-22 | 0.830 | 215,400 | +13,000 | 0.01% | 178,782 |
| 2016-03-17 | 2016-03-15 | 0.740 | 202,400 | -35,000 | 0.01% | 149,776 |
| 2016-02-25 | 2016-02-23 | 0.900 | 237,400 | +35,000 | 0.02% | 213,660 |
| 2016-02-05 | 2016-02-03 | 0.820 | 202,400 | -2,000 | 0.01% | 165,968 |
| 2016-01-29 | 2016-01-27 | 0.850 | 204,400 | -1,000 | 0.01% | 173,740 |
| 2016-01-25 | 2016-01-21 | 0.730 | 205,400 | -1,000 | 0.01% | 149,942 |
| 2015-11-09 | 2015-11-05 | 0.940 | 206,400 | -90,000 | 0.01% | 194,016 |
| 2015-11-04 | 2015-11-02 | 0.860 | 296,400 | +90,000 | 0.02% | 254,904 |
| 2015-10-13 | 2015-10-09 | 0.890 | 206,400 | +20,000 | 0.01% | 183,696 |
| 2015-10-05 | 2015-09-30 | 0.900 | 186,400 | +3,000 | 0.01% | 167,760 |
| 2015-09-18 | 2015-09-16 | 1.050 | 183,400 | -5,000 | 0.01% | 192,570 |
| 2015-09-17 | 2015-09-15 | 1.030 | 188,400 | -2,000 | 0.01% | 194,052 |
| 2015-09-04 | 2015-09-01 | 1.020 | 190,400 | +7,000 | 0.01% | 194,208 |
| 2015-08-27 | 2015-08-25 | 1.100 | 183,400 | -150,000 | 0.01% | 201,740 |
| 2015-08-26 | 2015-08-24 | 1.090 | 333,400 | +3,000 | 0.02% | 363,406 |
| 2015-08-18 | 2015-08-14 | 1.260 | 330,400 | -50,000 | 0.02% | 416,304 |
| 2015-08-10 | 2015-08-06 | 1.260 | 380,400 | -115,000 | 0.03% | 479,304 |
| 2015-07-30 | 2015-07-28 | 1.330 | 495,400 | -35,000 | 0.03% | 658,882 |
| 2015-07-29 | 2015-07-27 | 1.240 | 530,400 | -50,000 | 0.04% | 657,696 |
| 2015-07-22 | 2015-07-20 | 1.500 | 580,400 | +50,000 | 0.05% | 870,600 |
| 2015-07-16 | 2015-07-14 | 1.330 | 530,400 | +200,000 | 0.04% | 705,432 |
| 2015-07-15 | 2015-07-13 | 1.460 | 330,400 | -4,000 | 0.03% | 482,384 |
| 2015-07-13 | 2015-07-09 | 1.240 | 334,400 | -6,000 | 0.03% | 414,656 |
| 2015-07-10 | 2015-07-08 | 1.060 | 340,400 | +5,000 | 0.03% | 360,824 |
| 2015-07-09 | 2015-07-07 | 1.420 | 335,400 | -25,000 | 0.03% | 476,268 |
| 2015-07-08 | 2015-07-06 | 1.500 | 360,400 | -343,000 | 0.03% | 540,600 |
| 2015-07-07 | 2015-07-03 | 1.760 | 703,400 | -637,000 | 0.06% | 1,237,984 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,340,400 | -10,000 | 0.10% | 2,573,568 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,350,400 | +13,000 | 0.11% | 2,471,232 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,337,400 | +901,000 | 0.10% | 2,768,418 |
| 2015-06-30 | 2015-06-26 | 1.860 | 436,400 | +56,000 | 0.03% | 811,704 |
| 2015-06-29 | 2015-06-25 | 1.780 | 380,400 | +17,000 | 0.03% | 677,112 |
| 2015-06-19 | 2015-06-17 | 1.590 | 363,400 | -143,000 | 0.03% | 577,806 |
| 2015-06-16 | 2015-06-12 | 1.600 | 506,400 | +150,000 | 0.04% | 810,240 |
| 2015-06-05 | 2015-06-03 | 1.630 | 356,400 | +38,000 | 0.03% | 580,932 |
| 2015-06-01 | 2015-05-28 | 1.610 | 318,400 | +20,000 | 0.03% | 512,624 |
| 2015-05-29 | 2015-05-27 | 1.620 | 298,400 | +50,000 | 0.02% | 483,408 |
| 2015-05-28 | 2015-05-26 | 1.660 | 248,400 | +25,000 | 0.02% | 412,344 |
| 2015-05-22 | 2015-05-20 | 1.650 | 223,400 | +30,000 | 0.02% | 368,610 |
| 2015-05-19 | 2015-05-15 | 1.620 | 193,400 | -10,000 | 0.02% | 313,308 |
| 2015-05-12 | 2015-05-08 | 1.760 | 203,400 | +20,000 | 0.02% | 357,984 |
| 2015-04-29 | 2015-04-27 | 1.640 | 183,400 | +14,000 | 0.01% | 300,776 |
| 2015-01-21 | 2015-01-19 | 1.610 | 169,400 | -1,000 | 0.01% | 272,734 |
| 2015-01-20 | 2015-01-16 | 1.650 | 170,400 | -20,000 | 0.01% | 281,160 |
| 2014-12-15 | 2014-12-11 | 1.770 | 190,400 | +13,000 | 0.02% | 337,008 |
| 2014-11-18 | 2014-11-14 | 1.950 | 177,400 | -1,000 | 0.01% | 345,930 |
| 2014-11-12 | 2014-11-10 | 2.030 | 178,400 | -22,000 | 0.01% | 362,152 |
| 2014-10-31 | 2014-10-29 | 2.090 | 200,400 | +7,000 | 0.02% | 418,836 |
| 2014-10-17 | 2014-10-15 | 1.750 | 193,400 | -2,000 | 0.02% | 338,450 |
| 2014-09-29 | 2014-09-25 | 2.030 | 195,400 | +6,000 | 0.02% | 396,662 |
| 2014-09-18 | 2014-09-16 | 1.950 | 189,400 | -72,000 | 0.02% | 369,330 |
| 2014-08-29 | 2014-08-27 | 2.250 | 261,400 | +30,000 | 0.02% | 588,150 |
| 2014-08-19 | 2014-08-15 | 2.260 | 231,400 | +32,000 | 0.02% | 522,964 |
| 2014-08-12 | 2014-08-08 | 2.250 | 199,400 | -60,000 | 0.02% | 448,650 |
| 2014-08-11 | 2014-08-07 | 2.390 | 259,400 | -20,000 | 0.02% | 619,966 |
| 2014-08-07 | 2014-08-05 | 2.550 | 279,400 | +2,000 | 0.02% | 712,470 |
| 2014-08-06 | 2014-08-04 | 2.490 | 277,400 | +60,000 | 0.02% | 690,726 |
| 2014-08-01 | 2014-07-30 | 2.020 | 217,400 | -10,000 | 0.02% | 439,148 |
| 2014-07-30 | 2014-07-28 | 1.850 | 227,400 | -6,000 | 0.02% | 420,690 |
| 2014-07-29 | 2014-07-25 | 1.670 | 233,400 | +6,000 | 0.02% | 389,778 |
| 2014-07-28 | 2014-07-24 | 1.740 | 227,400 | -15,000 | 0.02% | 395,676 |
| 2014-07-25 | 2014-07-23 | 1.500 | 242,400 | +15,000 | 0.02% | 363,600 |
| 2014-05-09 | 2014-05-07 | 1.390 | 227,400 | -1,000 | 0.02% | 316,086 |
| 2012-05-18 | 2012-05-16 | 1.660 | 228,400 | -1,000 | 0.02% | 379,144 |
| 2012-05-17 | 2012-05-15 | 1.680 | 229,400 | +1,000 | 0.02% | 385,392 |
| 2012-04-27 | 2012-04-25 | 1.720 | 228,400 | +20,000 | 0.02% | 392,848 |
| 2012-04-26 | 2012-04-24 | 1.620 | 208,400 | +10,000 | 0.02% | 337,608 |
| 2012-03-02 | 2012-02-29 | 2.010 | 198,400 | +10,000 | 0.02% | 398,784 |
| 2012-02-24 | 2012-02-22 | 2.190 | 188,400 | +5,000 | 0.02% | 412,596 |
| 2012-02-21 | 2012-02-17 | 2.230 | 183,400 | +5,000 | 0.02% | 408,982 |
| 2012-02-20 | 2012-02-16 | 2.250 | 178,400 | +10,000 | 0.01% | 401,400 |
| 2012-02-16 | 2012-02-14 | 2.270 | 168,400 | +12,000 | 0.01% | 382,268 |
| 2012-02-14 | 2012-02-10 | 2.370 | 156,400 | -10,000 | 0.01% | 370,668 |
| 2012-02-13 | 2012-02-09 | 2.260 | 166,400 | +10,000 | 0.01% | 376,064 |
| 2012-02-10 | 2012-02-08 | 2.340 | 156,400 | +2,000 | 0.01% | 365,976 |
| 2012-02-09 | 2012-02-07 | 2.290 | 154,400 | +6,000 | 0.01% | 353,576 |
| 2012-02-06 | 2012-02-02 | 1.800 | 148,400 | +5,000 | 0.01% | 267,120 |
| 2012-01-26 | 2012-01-19 | 1.870 | 143,400 | -22,000 | 0.01% | 268,158 |
| 2012-01-20 | 2012-01-18 | 1.630 | 165,400 | +2,000 | 0.01% | 269,602 |
| 2011-12-29 | 2011-12-23 | 1.510 | 163,400 | +20,000 | 0.01% | 246,734 |
| 2011-12-02 | 2011-11-30 | 2.300 | 143,400 | -1,000 | 0.01% | 329,820 |
| 2011-11-04 | 2011-11-02 | 2.900 | 144,400 | +5,000 | 0.01% | 418,760 |
| 2011-10-19 | 2011-10-17 | 3.000 | 139,400 | -3,000 | 0.01% | 418,200 |
| 2011-10-18 | 2011-10-14 | 3.000 | 142,400 | +3,000 | 0.01% | 427,200 |
| 2011-09-28 | 2011-09-26 | 2.600 | 139,400 | -2,000 | 0.01% | 362,440 |
| 2011-09-27 | 2011-09-23 | 3.000 | 141,400 | -2,000 | 0.01% | 424,200 |
| 2011-09-23 | 2011-09-21 | 3.500 | 143,400 | -1,000 | 0.01% | 501,900 |
| 2011-08-12 | 2011-08-10 | 4.900 | 144,400 | -6,000 | 0.06% | 707,560 |
| 2011-08-10 | 2011-08-08 | 4.850 | 150,400 | +3,000 | 0.06% | 729,440 |
| 2011-08-09 | 2011-08-05 | 4.950 | 147,400 | +3,000 | 0.06% | 729,630 |
| 2011-08-02 | 2011-07-29 | 4.900 | 144,400 | -6,000 | 0.06% | 707,560 |
| 2011-06-13 | 2011-06-09 | 5.000 | 150,400 | +6,000 | 0.07% | 752,000 |
| 2011-05-25 | 2011-05-23 | 5.300 | 144,400 | -41,000 | 0.07% | 765,320 |
| 2011-05-18 | 2011-05-16 | 5.500 | 185,400 | -10,000 | 0.08% | 1,019,700 |
| 2011-05-17 | 2011-05-13 | 5.600 | 195,400 | +10,000 | 0.09% | 1,094,240 |
| 2011-05-13 | 2011-05-11 | 5.600 | 185,400 | +41,000 | 0.08% | 1,038,240 |
| 2011-05-04 | 2011-04-29 | 5.600 | 144,400 | -13,000 | 0.07% | 808,640 |
| 2011-05-03 | 2011-04-28 | 5.700 | 157,400 | +6,000 | 0.07% | 897,180 |
| 2011-04-29 | 2011-04-27 | 5.400 | 151,400 | +7,000 | 0.07% | 817,560 |
| 2011-04-27 | 2011-04-21 | 5.100 | 144,400 | +18,000 | 0.07% | 736,440 |
| 2011-04-13 | 2011-04-11 | 5.700 | 126,400 | -55,000 | 0.06% | 720,480 |
| 2011-04-11 | 2011-04-07 | 6.800 | 181,400 | +14,000 | 0.08% | 1,233,520 |
| 2011-04-08 | 2011-04-06 | 6.600 | 167,400 | -5,000 | 0.08% | 1,104,840 |
| 2011-02-01 | 2011-01-28 | 6.000 | 172,400 | -5,000 | 0.08% | 1,034,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 177,400 | +10,000 | 0.08% | 975,700 |
| 2011-01-27 | 2011-01-25 | 4.900 | 167,400 | +106,000 | 0.08% | 820,260 |
| 2011-01-21 | 2011-01-19 | 4.950 | 61,400 | -10,000 | 0.03% | 303,930 |
| 2011-01-04 | 2010-12-31 | 4.950 | 71,400 | +40,000 | 0.04% | 353,430 |
| 2010-12-23 | 2010-12-21 | 5.000 | 31,400 | -10,000 | 0.02% | 157,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 41,400 | +10,000 | 0.02% | 190,440 |
| 2010-12-13 | 2010-12-09 | 4.450 | 31,400 | -10,000 | 0.02% | 139,730 |
| 2010-12-10 | 2010-12-08 | 4.550 | 41,400 | +10,000 | 0.02% | 188,370 |
| 2010-12-09 | 2010-12-07 | 4.500 | 31,400 | -46,000 | 0.02% | 141,300 |
| 2010-12-08 | 2010-12-06 | 5.500 | 77,400 | -59,000 | 0.04% | 425,700 |
| 2010-12-07 | 2010-12-03 | 6.700 | 136,400 | -8,000 | 0.08% | 913,880 |
| 2010-12-06 | 2010-12-02 | 6.600 | 144,400 | -19,000 | 0.08% | 953,040 |
| 2010-12-03 | 2010-12-01 | 6.900 | 163,400 | -12,000 | 0.09% | 1,127,460 |
| 2010-12-02 | 2010-11-30 | 6.800 | 175,400 | +18,000 | 0.10% | 1,192,720 |
| 2010-12-01 | 2010-11-29 | 6.600 | 157,400 | -41,000 | 0.09% | 1,038,840 |
| 2010-11-30 | 2010-11-26 | 6.900 | 198,400 | -24,000 | 0.11% | 1,368,960 |
| 2010-11-26 | 2010-11-24 | 7.100 | 222,400 | +35,000 | 0.13% | 1,579,040 |
| 2010-11-25 | 2010-11-23 | 6.700 | 187,400 | -43,000 | 0.11% | 1,255,580 |
| 2010-11-24 | 2010-11-22 | 6.800 | 230,400 | +20,000 | 0.13% | 1,566,720 |
| 2010-11-23 | 2010-11-19 | 6.800 | 210,400 | +7,000 | 0.12% | 1,430,720 |
| 2010-11-22 | 2010-11-18 | 6.900 | 203,400 | +40,000 | 0.12% | 1,403,460 |
| 2010-11-19 | 2010-11-17 | 6.300 | 163,400 | -18,000 | 0.09% | 1,029,420 |
| 2010-11-18 | 2010-11-16 | 6.400 | 181,400 | -30,000 | 0.10% | 1,160,960 |
| 2010-11-17 | 2010-11-15 | 6.300 | 211,400 | +4,000 | 0.12% | 1,331,820 |
| 2010-11-16 | 2010-11-12 | 6.100 | 207,400 | -40,000 | 0.12% | 1,265,140 |
| 2010-11-15 | 2010-11-11 | 6.300 | 247,400 | +8,000 | 0.14% | 1,558,620 |
| 2010-11-12 | 2010-11-10 | 6.500 | 239,400 | -12,000 | 0.14% | 1,556,100 |
| 2010-11-11 | 2010-11-09 | 6.200 | 251,400 | +22,000 | 0.14% | 1,558,680 |
| 2010-11-09 | 2010-11-05 | 5.700 | 229,400 | +18,000 | 0.13% | 1,307,580 |
| 2010-11-08 | 2010-11-04 | 6.200 | 211,400 | +11,000 | 0.12% | 1,310,680 |
| 2010-11-05 | 2010-11-03 | 6.400 | 200,400 | +24,000 | 0.11% | 1,282,560 |
| 2010-11-04 | 2010-11-02 | 6.400 | 176,400 | -79,000 | 0.10% | 1,128,960 |
| 2010-11-03 | 2010-11-01 | 6.500 | 255,400 | +25,000 | 0.14% | 1,660,100 |
| 2010-11-02 | 2010-10-29 | 6.200 | 230,400 | +20,000 | 0.13% | 1,428,480 |
| 2010-11-01 | 2010-10-28 | 6.000 | 210,400 | -16,000 | 0.12% | 1,262,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 226,400 | -12,000 | 0.13% | 1,358,400 |
| 2010-10-28 | 2010-10-26 | 6.100 | 238,400 | -42,000 | 0.14% | 1,454,240 |
| 2010-10-27 | 2010-10-25 | 5.700 | 280,400 | +134,000 | 0.16% | 1,598,280 |
| 2010-10-26 | 2010-10-22 | 5.200 | 146,400 | -45,000 | 0.08% | 761,280 |
| 2010-10-21 | 2010-10-19 | 5.000 | 191,400 | +6,000 | 0.11% | 957,000 |
| 2010-10-18 | 2010-10-14 | 5.100 | 185,400 | -9,000 | 0.11% | 945,540 |
| 2010-10-11 | 2010-10-07 | 4.600 | 194,400 | -10,000 | 0.11% | 894,240 |
| 2010-10-08 | 2010-10-06 | 4.600 | 204,400 | -18,000 | 0.12% | 940,240 |
| 2010-10-07 | 2010-10-05 | 4.700 | 222,400 | -12,000 | 0.13% | 1,045,280 |
| 2010-10-05 | 2010-09-30 | 4.850 | 234,400 | -14,000 | 0.13% | 1,136,840 |
| 2010-10-04 | 2010-09-29 | 4.900 | 248,400 | -10,000 | 0.14% | 1,217,160 |
| 2010-09-30 | 2010-09-28 | 4.900 | 258,400 | -36,000 | 0.15% | 1,266,160 |
| 2010-09-27 | 2010-09-22 | 4.950 | 294,400 | +66,000 | 0.17% | 1,457,280 |
| 2010-09-21 | 2010-09-17 | 4.850 | 228,400 | -10,000 | 0.13% | 1,107,740 |
| 2010-09-16 | 2010-09-14 | 4.950 | 238,400 | -12,000 | 0.14% | 1,180,080 |
| 2010-09-14 | 2010-09-10 | 4.950 | 250,400 | -13,000 | 0.14% | 1,239,480 |
| 2010-09-10 | 2010-09-08 | 5.000 | 263,400 | +18,000 | 0.15% | 1,317,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 245,400 | -50,000 | 0.14% | 1,202,460 |
| 2010-09-02 | 2010-08-31 | 4.900 | 295,400 | -7,000 | 0.17% | 1,447,460 |
| 2010-09-01 | 2010-08-30 | 4.900 | 302,400 | -41,000 | 0.17% | 1,481,760 |
| 2010-08-31 | 2010-08-27 | 4.550 | 343,400 | -12,000 | 0.20% | 1,562,470 |
| 2010-08-30 | 2010-08-26 | 4.850 | 355,400 | -8,000 | 0.21% | 1,723,690 |
| 2010-08-26 | 2010-08-24 | 4.900 | 363,400 | -40,000 | 0.21% | 1,780,660 |
| 2010-08-24 | 2010-08-20 | 5.000 | 403,400 | -38,000 | 0.23% | 2,017,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 441,400 | -69,000 | 0.25% | 2,184,930 |
| 2010-08-16 | 2010-08-12 | 5.200 | 510,400 | -70,000 | 0.29% | 2,654,080 |
| 2010-08-13 | 2010-08-11 | 5.200 | 580,400 | +35,000 | 0.34% | 3,018,080 |
| 2010-08-11 | 2010-08-09 | 5.600 | 545,400 | +35,000 | 0.31% | 3,054,240 |
| 2010-08-09 | 2010-08-05 | 5.400 | 510,400 | +50,000 | 0.29% | 2,756,160 |
| 2010-08-03 | 2010-07-30 | 4.850 | 460,400 | -12,000 | 0.27% | 2,232,940 |
| 2010-07-29 | 2010-07-27 | 5.000 | 472,400 | +12,000 | 0.27% | 2,362,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 460,400 | +24,000 | 0.27% | 2,255,960 |
| 2010-07-26 | 2010-07-22 | 4.750 | 436,400 | +3,000 | 0.25% | 2,072,900 |
| 2010-07-22 | 2010-07-20 | 4.700 | 433,400 | -143,000 | 0.25% | 2,036,980 |
| 2010-07-20 | 2010-07-16 | 4.750 | 576,400 | +7,000 | 0.33% | 2,737,900 |
| 2010-07-19 | 2010-07-15 | 4.850 | 569,400 | -35,000 | 0.33% | 2,761,590 |
| 2010-07-16 | 2010-07-14 | 4.850 | 604,400 | +17,000 | 0.35% | 2,931,340 |
| 2010-07-15 | 2010-07-13 | 4.900 | 587,400 | +14,000 | 0.34% | 2,878,260 |
| 2010-07-14 | 2010-07-12 | 4.900 | 573,400 | +17,000 | 0.33% | 2,809,660 |
| 2010-07-08 | 2010-07-06 | 4.800 | 556,400 | -10,000 | 0.32% | 2,670,720 |
| 2010-07-07 | 2010-07-05 | 4.700 | 566,400 | -12,000 | 0.33% | 2,662,080 |
| 2010-07-06 | 2010-07-02 | 4.900 | 578,400 | +21,000 | 0.34% | 2,834,160 |
| 2010-07-05 | 2010-06-30 | 5.000 | 557,400 | -32,000 | 0.32% | 2,787,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 589,400 | -77,000 | 0.34% | 2,947,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 666,400 | -51,000 | 0.39% | 3,398,640 |
| 2010-06-28 | 2010-06-24 | 5.100 | 717,400 | -9,000 | 0.42% | 3,658,740 |
| 2010-06-25 | 2010-06-23 | 5.100 | 726,400 | -16,000 | 0.42% | 3,704,640 |
| 2010-06-23 | 2010-06-21 | 5.300 | 742,400 | +12,000 | 0.43% | 3,934,720 |
| 2010-06-21 | 2010-06-17 | 5.200 | 730,400 | +34,000 | 0.43% | 3,798,080 |
| 2010-06-18 | 2010-06-15 | 5.100 | 696,400 | +2,000 | 0.41% | 3,551,640 |
| 2010-06-15 | 2010-06-11 | 5.000 | 694,400 | +3,000 | 0.40% | 3,472,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 691,400 | -31,000 | 0.40% | 3,526,140 |
| 2010-06-11 | 2010-06-09 | 5.200 | 722,400 | +9,000 | 0.42% | 3,756,480 |
| 2010-06-10 | 2010-06-08 | 5.100 | 713,400 | +7,000 | 0.42% | 3,638,340 |
| 2010-06-09 | 2010-06-07 | 5.100 | 706,400 | -17,000 | 0.41% | 3,602,640 |
| 2010-06-08 | 2010-06-04 | 5.100 | 723,400 | -32,000 | 0.42% | 3,689,340 |
| 2010-06-07 | 2010-06-03 | 5.200 | 755,400 | +21,000 | 0.44% | 3,928,080 |
| 2010-06-04 | 2010-06-02 | 5.200 | 734,400 | +5,000 | 0.43% | 3,818,880 |
| 2010-06-03 | 2010-06-01 | 5.100 | 729,400 | +43,000 | 0.43% | 3,719,940 |
| 2010-06-02 | 2010-05-31 | 4.900 | 686,400 | +11,000 | 0.40% | 3,363,360 |
| 2010-06-01 | 2010-05-28 | 4.800 | 675,400 | +20,000 | 0.39% | 3,241,920 |
| 2010-05-31 | 2010-05-27 | 4.750 | 655,400 | +104,000 | 0.38% | 3,113,150 |
| 2010-05-28 | 2010-05-26 | 4.450 | 551,400 | +34,000 | 0.32% | 2,453,730 |
| 2010-05-27 | 2010-05-25 | 4.400 | 517,400 | -68,000 | 0.30% | 2,276,560 |
| 2010-05-26 | 2010-05-24 | 4.400 | 585,400 | +7,000 | 0.34% | 2,575,760 |
| 2010-05-25 | 2010-05-20 | 4.150 | 578,400 | -47,000 | 0.34% | 2,400,360 |
| 2010-05-24 | 2010-05-19 | 4.700 | 625,400 | -23,000 | 0.36% | 2,939,380 |
| 2010-05-19 | 2010-05-17 | 5.100 | 648,400 | -6,000 | 0.38% | 3,306,840 |
| 2010-05-17 | 2010-05-13 | 5.500 | 654,400 | +6,000 | 0.38% | 3,599,200 |
| 2010-05-14 | 2010-05-12 | 5.200 | 648,400 | -6,000 | 0.38% | 3,371,680 |
| 2010-05-13 | 2010-05-11 | 5.200 | 654,400 | -15,000 | 0.38% | 3,402,880 |
| 2010-05-12 | 2010-05-10 | 5.300 | 669,400 | +10,000 | 0.39% | 3,547,820 |
| 2010-05-11 | 2010-05-07 | 5.200 | 659,400 | +23,000 | 0.38% | 3,428,880 |
| 2010-05-10 | 2010-05-06 | 5.200 | 636,400 | -68,000 | 0.37% | 3,309,280 |
| 2010-05-07 | 2010-05-05 | 5.200 | 704,400 | +49,000 | 0.41% | 3,662,880 |
| 2010-05-06 | 2010-05-04 | 5.300 | 655,400 | +38,000 | 0.38% | 3,473,620 |
| 2010-05-05 | 2010-05-03 | 5.400 | 617,400 | -91,000 | 0.36% | 3,333,960 |
| 2010-05-04 | 2010-04-30 | 5.700 | 708,400 | +20,000 | 0.43% | 4,037,880 |
| 2010-05-03 | 2010-04-29 | 5.700 | 688,400 | +29,000 | 0.42% | 3,923,880 |
| 2010-04-30 | 2010-04-28 | 5.600 | 659,400 | +62,000 | 0.40% | 3,692,640 |
| 2010-04-29 | 2010-04-27 | 5.500 | 597,400 | +34,000 | 0.37% | 3,285,700 |
| 2010-04-28 | 2010-04-26 | 5.700 | 563,400 | +118,000 | 0.34% | 3,211,380 |
| 2010-04-27 | 2010-04-23 | 5.500 | 445,400 | +11,000 | 0.27% | 2,449,700 |
| 2010-04-26 | 2010-04-22 | 5.700 | 434,400 | +58,000 | 0.27% | 2,476,080 |
| 2010-04-23 | 2010-04-21 | 5.700 | 376,400 | -7,000 | 0.23% | 2,145,480 |
| 2010-04-22 | 2010-04-20 | 5.000 | 383,400 | +24,000 | 0.23% | 1,917,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 359,400 | -2,000 | 0.22% | 1,761,060 |
| 2010-04-20 | 2010-04-16 | 5.200 | 361,400 | +18,000 | 0.22% | 1,879,280 |
| 2010-04-19 | 2010-04-15 | 5.200 | 343,400 | +43,000 | 0.21% | 1,785,680 |
| 2010-04-16 | 2010-04-14 | 5.700 | 300,400 | +48,000 | 0.18% | 1,712,280 |
| 2010-04-15 | 2010-04-13 | 5.900 | 252,400 | -43,000 | 0.15% | 1,489,160 |
| 2010-04-14 | 2010-04-12 | 6.000 | 295,400 | -25,000 | 0.18% | 1,772,400 |
| 2010-04-13 | 2010-04-09 | 5.900 | 320,400 | -2,000 | 0.20% | 1,890,360 |
| 2010-04-12 | 2010-04-08 | 5.000 | 322,400 | -11,000 | 0.20% | 1,612,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 333,400 | -19,000 | 0.20% | 1,616,990 |
| 2010-04-08 | 2010-04-01 | 3.850 | 352,400 | -20,000 | 0.22% | 1,356,740 |
| 2010-04-07 | 2010-03-31 | 3.750 | 372,400 | +114,000 | 0.23% | 1,396,500 |
| 2010-03-31 | 2010-03-29 | 3.700 | 258,400 | +5,000 | 0.16% | 956,080 |
| 2010-03-30 | 2010-03-26 | 3.750 | 253,400 | +36,000 | 0.16% | 950,250 |
| 2010-03-29 | 2010-03-25 | 3.700 | 217,400 | +27,000 | 0.13% | 804,380 |
| 2010-03-26 | 2010-03-24 | 3.950 | 190,400 | +24,000 | 0.12% | 752,080 |
| 2010-03-25 | 2010-03-23 | 3.300 | 166,400 | +32,000 | 0.10% | 549,120 |
| 2010-03-24 | 2010-03-22 | 3.650 | 134,400 | -24,000 | 0.08% | 490,560 |
| 2010-03-22 | 2010-03-18 | 3.850 | 158,400 | +54,000 | 0.10% | 609,840 |
| 2010-03-18 | 2010-03-16 | 3.700 | 104,400 | +40,000 | 0.06% | 386,280 |
| 2010-03-15 | 2010-03-11 | 4.050 | 64,400 | -10,000 | 0.04% | 260,820 |
| 2010-03-11 | 2010-03-09 | 3.150 | 74,400 | -44,000 | 0.05% | 234,360 |
| 2010-03-10 | 2010-03-08 | 2.750 | 118,400 | -20,000 | 0.07% | 325,600 |
| 2010-03-09 | 2010-03-05 | 2.120 | 138,400 | -59,000 | 0.09% | 293,408 |
| 2010-03-01 | 2010-02-25 | 1.910 | 197,400 | -14,000 | 0.12% | 377,034 |
| 2010-02-23 | 2010-02-19 | 1.740 | 211,400 | -25,000 | 0.13% | 367,836 |
| 2010-02-22 | 2010-02-18 | 1.780 | 236,400 | -13,000 | 0.15% | 420,792 |
| 2010-02-10 | 2010-02-08 | 2.070 | 249,400 | +26,000 | 0.15% | 516,258 |
| 2010-02-09 | 2010-02-05 | 1.880 | 223,400 | +25,000 | 0.14% | 419,992 |
| 2010-02-08 | 2010-02-04 | 1.800 | 198,400 | -15,000 | 0.12% | 357,120 |
| 2010-02-05 | 2010-02-03 | 1.810 | 213,400 | -4,000 | 0.13% | 386,254 |
| 2010-02-02 | 2010-01-29 | 1.810 | 217,400 | +25,000 | 0.13% | 393,494 |
| 2010-01-29 | 2010-01-27 | 1.900 | 192,400 | -67,000 | 0.12% | 365,560 |
| 2010-01-26 | 2010-01-22 | 2.210 | 259,400 | +33,000 | 0.16% | 573,274 |
| 2010-01-20 | 2010-01-18 | 2.550 | 226,400 | +214,760 | 0.14% | 577,320 |
| 2010-01-06 | 2010-01-04 | 2.740 | 11,640 | -104,760 | 0.01% | 31,894 |
| 2010-01-05 | 2009-12-31 | 2.690 | 116,400 | +6,000 | 0.07% | 313,116 |
| 2010-01-04 | 2009-12-29 | 2.490 | 110,400 | -4,000 | 0.07% | 274,896 |
| 2009-12-30 | 2009-12-28 | 2.550 | 114,400 | +2,400 | 0.07% | 291,720 |
| 2009-12-28 | 2009-12-22 | 2.170 | 112,000 | +30,000 | 0.10% | 243,040 |
| 2009-12-18 | 2009-12-16 | 2.140 | 82,000 | -22,000 | 0.07% | 175,480 |
| 2009-12-14 | 2009-12-10 | 2.220 | 104,000 | +12,000 | 0.09% | 230,880 |
| 2009-12-11 | 2009-12-09 | 2.350 | 92,000 | +18,000 | 0.08% | 216,200 |
| 2009-12-09 | 2009-12-07 | 2.010 | 74,000 | -10,000 | 0.06% | 148,740 |
| 2009-11-30 | 2009-11-26 | 2.561 | 84,000 | +4,628 | 0.07% | 215,132 |
| 2009-11-27 | 2009-11-25 | 2.445 | 79,372 | +18,898 | 0.07% | 194,040 |
| 2009-11-26 | 2009-11-24 | 2.159 | 60,474 | -18,898 | 0.06% | 130,560 |
| 2009-11-23 | 2009-11-19 | 2.170 | 79,372 | -11,339 | 0.07% | 172,200 |
| 2009-11-10 | 2009-11-06 | 2.117 | 90,711 | +24,568 | 0.08% | 192,000 |
| 2009-11-06 | 2009-11-04 | 2.222 | 66,143 | +9,449 | 0.06% | 146,999 |
| 2009-11-02 | 2009-10-29 | 2.476 | 56,694 | +22,677 | 0.05% | 140,399 |
| 2009-10-15 | 2009-10-13 | 2.381 | 34,017 | +9,449 | 0.03% | 81,001 |
| 2009-10-13 | 2009-10-09 | 2.222 | 24,568 | -9,449 | 0.02% | 54,601 |
| 2009-10-12 | 2009-10-08 | 2.064 | 34,017 | -18,898 | 0.03% | 70,201 |
| 2009-09-30 | 2009-09-28 | 2.318 | 52,915 | +5,670 | 0.05% | 122,640 |
| 2009-09-28 | 2009-09-24 | 2.318 | 47,245 | +9,449 | 0.05% | 109,499 |
| 2009-09-25 | 2009-09-23 | 2.212 | 37,796 | +18,898 | 0.04% | 83,599 |
| 2009-09-22 | 2009-09-18 | 2.434 | 18,898 | -18,898 | 0.02% | 46,000 |
| 2009-09-21 | 2009-09-17 | 2.265 | 37,796 | -9,449 | 0.04% | 85,599 |
| 2009-08-14 | 2009-08-12 | 1.841 | 47,245 | +9,449 | 0.06% | 86,999 |
| 2009-08-13 | 2009-08-11 | 1.905 | 37,796 | +18,898 | 0.04% | 71,999 |
| 2009-06-09 | 2009-06-05 | 1.206 | 18,898 | +5,669 | 0.02% | 22,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 13,229 | +3,780 | 0.02% | 16,240 |
| 2008-06-04 | 2008-06-02 | 2.117 | 9,449 | +9,449 | 0.01% | 20,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy