History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 91,013,212 | +0 | 5.01% | 60,978,852 |
| 2025-10-13 | 2025-10-09 | 0.720 | 91,013,212 | +0 | 5.01% | 65,529,513 |
| 2025-10-10 | 2025-10-08 | 0.690 | 91,013,212 | +2,627,000 | 5.01% | 62,799,116 |
| 2025-10-09 | 2025-10-06 | 0.730 | 88,386,212 | -2,959,000 | 4.87% | 64,521,935 |
| 2025-10-08 | 2025-10-03 | 0.520 | 91,345,212 | -260,000 | 5.03% | 47,499,510 |
| 2025-10-06 | 2025-10-02 | 0.520 | 91,605,212 | -480,000 | 5.05% | 47,634,710 |
| 2025-10-03 | 2025-09-30 | 0.510 | 92,085,212 | +40,000 | 5.07% | 46,963,458 |
| 2025-10-02 | 2025-09-29 | 0.520 | 92,045,212 | -125,000 | 5.07% | 47,863,510 |
| 2025-09-30 | 2025-09-26 | 0.520 | 92,170,212 | -145,000 | 5.08% | 47,928,510 |
| 2025-09-29 | 2025-09-25 | 0.540 | 92,315,212 | -1,060,000 | 5.09% | 49,850,214 |
| 2025-09-26 | 2025-09-24 | 0.540 | 93,375,212 | -615,000 | 5.14% | 50,422,614 |
| 2025-09-25 | 2025-09-23 | 0.540 | 93,990,212 | -10,000 | 5.18% | 50,754,714 |
| 2025-09-24 | 2025-09-22 | 0.530 | 94,000,212 | +45,000 | 5.18% | 49,820,112 |
| 2025-09-23 | 2025-09-19 | 0.520 | 93,955,212 | -2,000 | 5.18% | 48,856,710 |
| 2025-09-22 | 2025-09-18 | 0.520 | 93,957,212 | -1,700,000 | 5.18% | 48,857,750 |
| 2025-09-19 | 2025-09-17 | 0.540 | 95,657,212 | +625,000 | 5.27% | 51,654,894 |
| 2025-09-18 | 2025-09-16 | 0.550 | 95,032,212 | +1,590,000 | 5.24% | 52,267,717 |
| 2025-09-17 | 2025-09-15 | 0.560 | 93,442,212 | +3,205,000 | 5.15% | 52,327,639 |
| 2025-09-16 | 2025-09-12 | 0.550 | 90,237,212 | -70,000 | 4.97% | 49,630,467 |
| 2025-09-12 | 2025-09-10 | 0.560 | 90,307,212 | +160,000 | 4.98% | 50,572,039 |
| 2025-09-11 | 2025-09-09 | 0.580 | 90,147,212 | -290,000 | 4.97% | 52,285,383 |
| 2025-09-10 | 2025-09-08 | 0.580 | 90,437,212 | -95,000 | 4.98% | 52,453,583 |
| 2025-09-09 | 2025-09-05 | 0.580 | 90,532,212 | +20,000 | 4.99% | 52,508,683 |
| 2025-09-08 | 2025-09-04 | 0.590 | 90,512,212 | -35,000 | 4.99% | 53,402,205 |
| 2025-09-05 | 2025-09-03 | 0.590 | 90,547,212 | -30,000 | 4.99% | 53,422,855 |
| 2025-09-04 | 2025-09-02 | 0.590 | 90,577,212 | +20,000 | 4.99% | 53,440,555 |
| 2025-09-03 | 2025-09-01 | 0.610 | 90,557,212 | +475,000 | 4.99% | 55,239,899 |
| 2025-09-01 | 2025-08-28 | 0.570 | 90,082,212 | +1,065,000 | 4.96% | 51,346,861 |
| 2025-08-29 | 2025-08-27 | 0.590 | 89,017,212 | -1,755,000 | 4.90% | 52,520,155 |
| 2025-08-27 | 2025-08-25 | 0.530 | 90,772,212 | -50,000 | 5.00% | 48,109,272 |
| 2025-08-26 | 2025-08-22 | 0.510 | 90,822,212 | -15,000 | 5.00% | 46,319,328 |
| 2025-08-25 | 2025-08-21 | 0.510 | 90,837,212 | -210,000 | 5.00% | 46,326,978 |
| 2025-08-21 | 2025-08-19 | 0.540 | 91,047,212 | -135,000 | 5.02% | 49,165,494 |
| 2025-08-19 | 2025-08-15 | 0.530 | 91,182,212 | -76,000 | 5.02% | 48,326,572 |
| 2025-08-18 | 2025-08-14 | 0.520 | 91,258,212 | -420,000 | 5.03% | 47,454,270 |
| 2025-08-13 | 2025-08-11 | 0.530 | 91,678,212 | +540,000 | 5.05% | 48,589,452 |
| 2025-08-12 | 2025-08-08 | 0.520 | 91,138,212 | +18,000 | 5.02% | 47,391,870 |
| 2025-08-11 | 2025-08-07 | 0.530 | 91,120,212 | -333,000 | 5.02% | 48,293,712 |
| 2025-08-08 | 2025-08-06 | 0.520 | 91,453,212 | -23,000 | 5.04% | 47,555,670 |
| 2025-08-05 | 2025-08-01 | 0.520 | 91,476,212 | +369,000 | 5.04% | 47,567,630 |
| 2025-08-04 | 2025-07-31 | 0.530 | 91,107,212 | +400,000 | 5.02% | 48,286,822 |
| 2025-08-01 | 2025-07-30 | 0.530 | 90,707,212 | +689,000 | 5.00% | 48,074,822 |
| 2025-07-31 | 2025-07-29 | 0.550 | 90,018,212 | +88,000 | 4.96% | 49,510,017 |
| 2025-07-30 | 2025-07-28 | 0.550 | 89,930,212 | -273,000 | 4.95% | 49,461,617 |
| 2025-07-28 | 2025-07-24 | 0.540 | 90,203,212 | +577,000 | 4.97% | 48,709,734 |
| 2025-07-25 | 2025-07-23 | 0.530 | 89,626,212 | +9,000 | 4.94% | 47,501,892 |
| 2025-07-24 | 2025-07-22 | 0.560 | 89,617,212 | +782,000 | 4.94% | 50,185,639 |
| 2025-07-23 | 2025-07-21 | 0.520 | 88,835,212 | -380,000 | 4.89% | 46,194,310 |
| 2025-07-22 | 2025-07-18 | 0.500 | 89,215,212 | +50,000 | 4.92% | 44,607,606 |
| 2025-07-21 | 2025-07-17 | 0.530 | 89,165,212 | +400,000 | 4.91% | 47,257,562 |
| 2025-07-18 | 2025-07-16 | 0.530 | 88,765,212 | +540,000 | 4.89% | 47,045,562 |
| 2025-07-17 | 2025-07-15 | 0.530 | 88,225,212 | +43,000 | 4.86% | 46,759,362 |
| 2025-07-16 | 2025-07-14 | 0.530 | 88,182,212 | -1,180,000 | 4.86% | 46,736,572 |
| 2025-07-15 | 2025-07-11 | 0.570 | 89,362,212 | -50,000 | 4.92% | 50,936,461 |
| 2025-07-14 | 2025-07-10 | 0.550 | 89,412,212 | +20,000 | 4.93% | 49,176,717 |
| 2025-07-11 | 2025-07-09 | 0.550 | 89,392,212 | -139,000 | 4.92% | 49,165,717 |
| 2025-07-10 | 2025-07-08 | 0.570 | 89,531,212 | +21,000 | 4.93% | 51,032,791 |
| 2025-07-08 | 2025-07-04 | 0.540 | 89,510,212 | -2,639,000 | 4.93% | 48,335,514 |
| 2025-07-07 | 2025-07-03 | 0.560 | 92,149,212 | +260,000 | 5.08% | 51,603,559 |
| 2025-07-04 | 2025-07-02 | 0.560 | 91,889,212 | -83,000 | 5.06% | 51,457,959 |
| 2025-07-03 | 2025-06-30 | 0.570 | 91,972,212 | +1,063,000 | 5.07% | 52,424,161 |
| 2025-07-02 | 2025-06-27 | 0.570 | 90,909,212 | -1,860,000 | 5.01% | 51,818,251 |
| 2025-06-30 | 2025-06-26 | 0.530 | 92,769,212 | +1,286,000 | 5.11% | 49,167,682 |
| 2025-06-27 | 2025-06-25 | 0.520 | 91,483,212 | -272,000 | 5.04% | 47,571,270 |
| 2025-06-26 | 2025-06-24 | 0.480 | 91,755,212 | -1,774,000 | 5.05% | 44,042,502 |
| 2025-06-25 | 2025-06-23 | 0.550 | 93,529,212 | -65,000 | 5.15% | 51,441,067 |
| 2025-06-24 | 2025-06-20 | 0.590 | 93,594,212 | -2,889,000 | 5.16% | 55,220,585 |
| 2025-06-23 | 2025-06-19 | 0.640 | 96,483,212 | +1,262,000 | 5.32% | 61,749,256 |
| 2025-06-20 | 2025-06-18 | 0.680 | 95,221,212 | +60,000 | 5.25% | 64,750,424 |
| 2025-06-19 | 2025-06-17 | 0.680 | 95,161,212 | +18,000 | 5.24% | 64,709,624 |
| 2025-06-18 | 2025-06-16 | 0.710 | 95,143,212 | +65,000 | 5.24% | 67,551,681 |
| 2025-06-17 | 2025-06-13 | 0.730 | 95,078,212 | +47,000 | 5.24% | 69,407,095 |
| 2025-06-16 | 2025-06-12 | 0.720 | 95,031,212 | +100,000 | 5.24% | 68,422,473 |
| 2025-06-13 | 2025-06-11 | 0.730 | 94,931,212 | +641,000 | 5.23% | 69,299,785 |
| 2025-06-12 | 2025-06-10 | 0.750 | 94,290,212 | +979,000 | 5.19% | 70,717,659 |
| 2025-06-11 | 2025-06-09 | 0.740 | 93,311,212 | -544,000 | 5.14% | 69,050,297 |
| 2025-06-10 | 2025-06-06 | 0.790 | 93,855,212 | +184,000 | 5.17% | 74,145,617 |
| 2025-06-06 | 2025-06-04 | 0.740 | 93,671,212 | +620,000 | 5.16% | 69,316,697 |
| 2025-06-05 | 2025-06-03 | 0.760 | 93,051,212 | +1,000 | 5.13% | 70,718,921 |
| 2025-06-03 | 2025-05-30 | 0.780 | 93,050,212 | +12,000 | 5.13% | 72,579,165 |
| 2025-06-02 | 2025-05-29 | 0.780 | 93,038,212 | -5,000 | 5.13% | 72,569,805 |
| 2025-05-29 | 2025-05-27 | 0.790 | 93,043,212 | +2,000 | 5.13% | 73,504,137 |
| 2025-05-23 | 2025-05-21 | 0.780 | 93,041,212 | +100,000 | 5.13% | 72,572,145 |
| 2025-05-22 | 2025-05-20 | 0.790 | 92,941,212 | +50,000 | 5.12% | 73,423,557 |
| 2025-05-19 | 2025-05-15 | 0.750 | 92,891,212 | +531,000 | 5.12% | 69,668,409 |
| 2025-05-15 | 2025-05-13 | 0.750 | 92,360,212 | -797,000 | 5.09% | 69,270,159 |
| 2025-05-13 | 2025-05-09 | 0.750 | 93,157,212 | -100,000 | 5.13% | 69,867,909 |
| 2025-05-12 | 2025-05-08 | 0.740 | 93,257,212 | -2,311,148 | 5.14% | 69,010,337 |
| 2025-05-09 | 2025-05-07 | 0.730 | 95,568,360 | -70,000 | 5.27% | 69,764,903 |
| 2025-05-07 | 2025-05-02 | 0.710 | 95,638,360 | +20,000 | 5.27% | 67,903,236 |
| 2025-04-30 | 2025-04-28 | 0.730 | 95,618,360 | -553,000 | 5.27% | 69,801,403 |
| 2025-04-29 | 2025-04-25 | 0.740 | 96,171,360 | +15,000 | 5.30% | 71,166,806 |
| 2025-04-28 | 2025-04-24 | 0.760 | 96,156,360 | -28,000 | 5.30% | 73,078,834 |
| 2025-04-25 | 2025-04-23 | 0.750 | 96,184,360 | -12,000 | 5.30% | 72,138,270 |
| 2025-04-24 | 2025-04-22 | 0.770 | 96,196,360 | -1,091,000 | 5.30% | 74,071,197 |
| 2025-04-23 | 2025-04-17 | 0.740 | 97,287,360 | +1,893,000 | 5.36% | 71,992,646 |
| 2025-04-22 | 2025-04-16 | 0.870 | 95,394,360 | -493,000 | 5.26% | 82,993,093 |
| 2025-04-16 | 2025-04-14 | 0.740 | 95,887,360 | +560,000 | 5.28% | 70,956,646 |
| 2025-04-15 | 2025-04-11 | 0.750 | 95,327,360 | +200,000 | 5.25% | 71,495,520 |
| 2025-04-14 | 2025-04-10 | 0.710 | 95,127,360 | +696,000 | 5.24% | 67,540,426 |
| 2025-04-11 | 2025-04-09 | 0.670 | 94,431,360 | -271,000 | 5.20% | 63,269,011 |
| 2025-04-10 | 2025-04-08 | 0.630 | 94,702,360 | -163,000 | 5.22% | 59,662,487 |
| 2025-04-09 | 2025-04-07 | 0.630 | 94,865,360 | +103,000 | 5.23% | 59,765,177 |
| 2025-04-08 | 2025-04-03 | 0.750 | 94,762,360 | +30,000 | 5.22% | 71,071,770 |
| 2025-04-07 | 2025-04-02 | 0.780 | 94,732,360 | +100,000 | 5.22% | 73,891,241 |
| 2025-04-03 | 2025-04-01 | 0.800 | 94,632,360 | +363,000 | 5.21% | 75,705,888 |
| 2025-04-02 | 2025-03-31 | 0.810 | 94,269,360 | -168,000 | 5.19% | 76,358,182 |
| 2025-04-01 | 2025-03-28 | 0.750 | 94,437,360 | -96,000 | 5.20% | 70,828,020 |
| 2025-03-31 | 2025-03-27 | 0.730 | 94,533,360 | +68,000 | 5.21% | 69,009,353 |
| 2025-03-28 | 2025-03-26 | 0.740 | 94,465,360 | +306,000 | 5.20% | 69,904,366 |
| 2025-03-27 | 2025-03-25 | 0.700 | 94,159,360 | -39,000 | 5.19% | 65,911,552 |
| 2025-03-26 | 2025-03-24 | 0.720 | 94,198,360 | +732,000 | 5.19% | 67,822,819 |
| 2025-03-25 | 2025-03-21 | 0.710 | 93,466,360 | -20,000 | 5.15% | 66,361,116 |
| 2025-03-24 | 2025-03-20 | 0.730 | 93,486,360 | -340,000 | 5.15% | 68,245,043 |
| 2025-03-21 | 2025-03-19 | 0.750 | 93,826,360 | -332,000 | 5.17% | 70,369,770 |
| 2025-03-19 | 2025-03-17 | 0.660 | 94,158,360 | -150,000 | 5.19% | 62,144,518 |
| 2025-03-17 | 2025-03-13 | 0.600 | 94,308,360 | +1,607,000 | 5.20% | 56,585,016 |
| 2025-03-14 | 2025-03-12 | 0.690 | 92,701,360 | +1,350,000 | 5.11% | 63,963,938 |
| 2025-03-13 | 2025-03-11 | 0.760 | 91,351,360 | +4,725,000 | 5.03% | 69,427,034 |
| 2025-03-12 | 2025-03-10 | 0.770 | 86,626,360 | +340,000 | 4.77% | 66,702,297 |
| 2025-03-11 | 2025-03-07 | 0.650 | 86,286,360 | +525,000 | 4.75% | 56,086,134 |
| 2025-03-10 | 2025-03-06 | 0.630 | 85,761,360 | +427,000 | 4.72% | 54,029,657 |
| 2025-03-06 | 2025-03-04 | 0.550 | 85,334,360 | -995,000 | 4.70% | 46,933,898 |
| 2025-03-05 | 2025-03-03 | 0.540 | 86,329,360 | +1,000 | 4.76% | 46,617,854 |
| 2025-03-04 | 2025-02-28 | 0.590 | 86,328,360 | -997,000 | 4.76% | 50,933,732 |
| 2025-03-03 | 2025-02-27 | 0.540 | 87,325,360 | -1,030,000 | 4.81% | 47,155,694 |
| 2025-02-28 | 2025-02-26 | 0.530 | 88,355,360 | -2,000 | 4.87% | 46,828,341 |
| 2025-02-27 | 2025-02-25 | 0.490 | 88,357,360 | +800,000 | 4.87% | 43,295,106 |
| 2025-02-26 | 2025-02-24 | 0.480 | 87,557,360 | -4,000 | 4.82% | 42,027,533 |
| 2025-02-25 | 2025-02-21 | 0.490 | 87,561,360 | -294,000 | 4.82% | 42,905,066 |
| 2025-02-24 | 2025-02-20 | 0.480 | 87,855,360 | -390,000 | 4.84% | 42,170,573 |
| 2025-02-21 | 2025-02-19 | 0.440 | 88,245,360 | +110,000 | 4.86% | 38,827,958 |
| 2025-02-19 | 2025-02-17 | 0.440 | 88,135,360 | -1,875,000 | 4.86% | 38,779,558 |
| 2025-02-17 | 2025-02-13 | 0.490 | 90,010,360 | +229,000 | 4.96% | 44,105,076 |
| 2025-02-14 | 2025-02-12 | 0.490 | 89,781,360 | -46,000 | 4.95% | 43,992,866 |
| 2025-02-13 | 2025-02-11 | 0.470 | 89,827,360 | -2,829,000 | 4.95% | 42,218,859 |
| 2025-02-12 | 2025-02-10 | 0.470 | 92,656,360 | -2,469,000 | 5.10% | 43,548,489 |
| 2025-02-11 | 2025-02-07 | 0.390 | 95,125,360 | -370,000 | 5.24% | 37,098,890 |
| 2025-02-10 | 2025-02-06 | 0.370 | 95,495,360 | +221,000 | 5.26% | 35,333,283 |
| 2025-02-07 | 2025-02-05 | 0.340 | 95,274,360 | -310,000 | 5.25% | 32,393,282 |
| 2025-02-06 | 2025-02-04 | 0.330 | 95,584,360 | -2,000 | 5.27% | 31,542,839 |
| 2025-02-03 | 2025-01-24 | 0.310 | 95,586,360 | -1,000 | 5.27% | 29,631,772 |
| 2025-01-27 | 2025-01-23 | 0.310 | 95,587,360 | -2,000,000 | 5.27% | 29,632,082 |
| 2025-01-15 | 2025-01-13 | 0.330 | 97,587,360 | -294,000 | 5.38% | 32,203,829 |
| 2025-01-14 | 2025-01-10 | 0.320 | 97,881,360 | -336,000 | 5.39% | 31,322,035 |
| 2025-01-13 | 2025-01-09 | 0.320 | 98,217,360 | -391,000 | 5.41% | 31,429,555 |
| 2025-01-09 | 2025-01-07 | 0.290 | 98,608,360 | -300,000 | 5.43% | 28,596,424 |
| 2025-01-03 | 2024-12-31 | 0.270 | 98,908,360 | +494,000 | 5.45% | 26,705,257 |
| 2025-01-02 | 2024-12-27 | 0.280 | 98,414,360 | -500,000 | 5.42% | 27,556,021 |
| 2024-12-30 | 2024-12-24 | 0.290 | 98,914,360 | -47,000 | 5.45% | 28,685,164 |
| 2024-12-23 | 2024-12-19 | 0.300 | 98,961,360 | +54,000 | 5.45% | 29,688,408 |
| 2024-12-19 | 2024-12-17 | 0.280 | 98,907,360 | -700,000 | 5.45% | 27,694,061 |
| 2024-12-18 | 2024-12-16 | 0.270 | 99,607,360 | -100,000 | 5.49% | 26,893,987 |
| 2024-12-13 | 2024-12-11 | 0.280 | 99,707,360 | +200,000 | 5.49% | 27,918,061 |
| 2024-12-12 | 2024-12-10 | 0.280 | 99,507,360 | +54,000 | 5.48% | 27,862,061 |
| 2024-12-02 | 2024-11-28 | 0.270 | 99,453,360 | -19,000 | 5.48% | 26,852,407 |
| 2024-11-21 | 2024-11-19 | 0.290 | 99,472,360 | -2,300,000 | 5.48% | 28,846,984 |
| 2024-11-20 | 2024-11-18 | 0.340 | 101,772,360 | +110,000 | 5.61% | 34,602,602 |
| 2024-11-19 | 2024-11-15 | 0.370 | 101,662,360 | -53,000 | 5.60% | 37,615,073 |
| 2024-11-18 | 2024-11-14 | 0.360 | 101,715,360 | -29,000 | 5.60% | 36,617,530 |
| 2024-11-15 | 2024-11-13 | 0.380 | 101,744,360 | -1,123,000 | 5.61% | 38,662,857 |
| 2024-11-14 | 2024-11-12 | 0.380 | 102,867,360 | -100,000 | 5.67% | 39,089,597 |
| 2024-11-13 | 2024-11-11 | 0.400 | 102,967,360 | -1,230,000 | 5.67% | 41,186,944 |
| 2024-11-12 | 2024-11-08 | 0.340 | 104,197,360 | -115,000 | 5.74% | 35,427,102 |
| 2024-11-11 | 2024-11-07 | 0.370 | 104,312,360 | -4,014,000 | 5.75% | 38,595,573 |
| 2024-07-25 | 2024-07-23 | 0.290 | 108,326,360 | +2,463,000 | 5.97% | 31,414,644 |
| 2024-05-13 | 2024-05-09 | 0.290 | 105,863,360 | +1,500,000 | 5.83% | 30,700,374 |
| 2023-06-20 | 2023-06-16 | 0.280 | 104,363,360 | -533,000 | 5.75% | 29,221,741 |
| 2023-06-15 | 2023-06-13 | 0.290 | 104,896,360 | -100,000 | 5.78% | 30,419,944 |
| 2023-06-02 | 2023-05-31 | 0.360 | 104,996,360 | -100,000 | 5.78% | 37,798,690 |
| 2023-06-01 | 2023-05-30 | 0.350 | 105,096,360 | -400,000 | 5.79% | 36,783,726 |
| 2023-05-30 | 2023-05-25 | 0.310 | 105,496,360 | -30,000 | 5.81% | 32,703,872 |
| 2023-05-29 | 2023-05-24 | 0.280 | 105,526,360 | +2,750,000 | 5.81% | 29,547,381 |
| 2023-05-23 | 2023-05-19 | 0.270 | 102,776,360 | +8,000 | 5.66% | 27,749,617 |
| 2023-04-27 | 2023-04-25 | 0.220 | 102,768,360 | -57,000 | 5.66% | 22,609,039 |
| 2023-04-19 | 2023-04-17 | 0.220 | 102,825,360 | -74,000 | 5.66% | 22,621,579 |
| 2023-04-18 | 2023-04-14 | 0.220 | 102,899,360 | -200,000 | 5.67% | 22,637,859 |
| 2023-04-17 | 2023-04-13 | 0.220 | 103,099,360 | -300,000 | 5.68% | 22,681,859 |
| 2023-04-14 | 2023-04-12 | 0.220 | 103,399,360 | -100,000 | 5.70% | 22,747,859 |
| 2023-04-13 | 2023-04-11 | 0.200 | 103,499,360 | -289,000 | 5.70% | 20,699,872 |
| 2023-04-11 | 2023-04-04 | 0.210 | 103,788,360 | -400,000 | 5.72% | 21,795,556 |
| 2023-04-06 | 2023-04-03 | 0.210 | 104,188,360 | -400,000 | 5.74% | 21,879,556 |
| 2023-03-31 | 2023-03-29 | 0.210 | 104,588,360 | -500,000 | 5.76% | 21,963,556 |
| 2023-03-30 | 2023-03-28 | 0.210 | 105,088,360 | -261,000 | 5.79% | 22,068,556 |
| 2023-03-29 | 2023-03-27 | 0.210 | 105,349,360 | -129,000 | 5.80% | 22,123,366 |
| 2023-03-28 | 2023-03-24 | 0.220 | 105,478,360 | -150,000 | 5.81% | 23,205,239 |
| 2023-03-27 | 2023-03-23 | 0.220 | 105,628,360 | -99,000 | 5.82% | 23,238,239 |
| 2023-03-24 | 2023-03-22 | 0.220 | 105,727,360 | -70,000 | 5.82% | 23,260,019 |
| 2023-03-23 | 2023-03-21 | 0.220 | 105,797,360 | -30,000 | 5.83% | 23,275,419 |
| 2023-03-22 | 2023-03-20 | 0.220 | 105,827,360 | -1,000 | 5.83% | 23,282,019 |
| 2023-02-16 | 2023-02-14 | 0.210 | 105,828,360 | -1,000,000 | 5.83% | 22,223,956 |
| 2023-02-02 | 2023-01-31 | 0.220 | 106,828,360 | +100,000 | 5.89% | 23,502,239 |
| 2023-01-30 | 2023-01-26 | 0.200 | 106,728,360 | -100,000 | 5.88% | 21,345,672 |
| 2023-01-19 | 2023-01-17 | 0.210 | 106,828,360 | -20,000 | 5.89% | 22,433,956 |
| 2023-01-13 | 2023-01-11 | 0.220 | 106,848,360 | -500,000 | 5.89% | 23,506,639 |
| 2023-01-12 | 2023-01-10 | 0.220 | 107,348,360 | -1,000 | 5.91% | 23,616,639 |
| 2022-10-12 | 2022-10-10 | 0.240 | 107,349,360 | -217,000 | 5.91% | 25,763,846 |
| 2022-09-22 | 2022-09-20 | 0.250 | 107,566,360 | -273,000 | 5.93% | 26,891,590 |
| 2022-09-13 | 2022-09-08 | 0.260 | 107,839,360 | +129,000 | 5.94% | 28,038,234 |
| 2022-09-05 | 2022-09-01 | 0.250 | 107,710,360 | +885,000 | 5.93% | 26,927,590 |
| 2022-08-29 | 2022-08-25 | 0.250 | 106,825,360 | +55,000 | 5.89% | 26,706,340 |
| 2022-08-19 | 2022-08-17 | 0.270 | 106,770,360 | +6,000 | 5.88% | 28,827,997 |
| 2022-08-03 | 2022-08-01 | 0.260 | 106,764,360 | +7,000 | 5.88% | 27,758,734 |
| 2022-06-23 | 2022-06-21 | 0.300 | 106,757,360 | +197,000 | 5.88% | 32,027,208 |
| 2022-06-14 | 2022-06-10 | 0.310 | 106,560,360 | -50,000 | 5.87% | 33,033,712 |
| 2022-06-13 | 2022-06-09 | 0.280 | 106,610,360 | +20,000 | 5.87% | 29,850,901 |
| 2022-06-07 | 2022-06-02 | 0.260 | 106,590,360 | +426,000 | 5.87% | 27,713,494 |
| 2022-05-25 | 2022-05-23 | 0.250 | 106,164,360 | +136,000 | 5.85% | 26,541,090 |
| 2022-05-10 | 2022-05-05 | 0.270 | 106,028,360 | -7,000 | 5.84% | 28,627,657 |
| 2022-05-04 | 2022-04-29 | 0.260 | 106,035,360 | -5,000 | 5.84% | 27,569,194 |
| 2022-04-22 | 2022-04-20 | 0.280 | 106,040,360 | -3,000 | 5.84% | 29,691,301 |
| 2022-04-19 | 2022-04-13 | 0.280 | 106,043,360 | +3,000 | 5.84% | 29,692,141 |
| 2022-04-12 | 2022-04-08 | 0.280 | 106,040,360 | +1,000 | 5.84% | 29,691,301 |
| 2022-03-30 | 2022-03-28 | 0.270 | 106,039,360 | -70,000 | 5.84% | 28,630,627 |
| 2022-03-18 | 2022-03-16 | 0.270 | 106,109,360 | -101,000 | 5.85% | 28,649,527 |
| 2022-03-04 | 2022-03-02 | 0.280 | 106,210,360 | -39,000 | 5.85% | 29,738,901 |
| 2022-03-03 | 2022-03-01 | 0.280 | 106,249,360 | -51,000 | 5.85% | 29,749,821 |
| 2022-03-02 | 2022-02-28 | 0.280 | 106,300,360 | +25,000 | 5.86% | 29,764,101 |
| 2022-02-28 | 2022-02-24 | 0.290 | 106,275,360 | +36,000 | 5.85% | 30,819,854 |
| 2022-02-23 | 2022-02-21 | 0.290 | 106,239,360 | +200,000 | 5.85% | 30,809,414 |
| 2022-02-21 | 2022-02-17 | 0.300 | 106,039,360 | +168,000 | 5.84% | 31,811,808 |
| 2022-02-16 | 2022-02-14 | 0.300 | 105,871,360 | +90,000 | 5.83% | 31,761,408 |
| 2022-02-15 | 2022-02-11 | 0.310 | 105,781,360 | +385,000 | 5.83% | 32,792,222 |
| 2022-02-11 | 2022-02-09 | 0.310 | 105,396,360 | +333,000 | 5.81% | 32,672,872 |
| 2022-02-09 | 2022-02-07 | 0.300 | 105,063,360 | +100,000 | 5.79% | 31,519,008 |
| 2022-02-08 | 2022-02-04 | 0.300 | 104,963,360 | +150,000 | 5.78% | 31,489,008 |
| 2022-02-07 | 2022-01-31 | 0.310 | 104,813,360 | +72,000 | 5.77% | 32,492,142 |
| 2022-01-28 | 2022-01-26 | 0.330 | 104,741,360 | +230,000 | 5.77% | 34,564,649 |
| 2022-01-24 | 2022-01-20 | 0.310 | 104,511,360 | +9,000 | 5.76% | 32,398,522 |
| 2022-01-21 | 2022-01-19 | 0.320 | 104,502,360 | +14,000 | 5.76% | 33,440,755 |
| 2022-01-20 | 2022-01-18 | 0.340 | 104,488,360 | +1,000,000 | 5.76% | 35,526,042 |
| 2022-01-19 | 2022-01-17 | 0.340 | 103,488,360 | +498,000 | 5.70% | 35,186,042 |
| 2022-01-18 | 2022-01-14 | 0.340 | 102,990,360 | +192,000 | 5.67% | 35,016,722 |
| 2022-01-17 | 2022-01-13 | 0.340 | 102,798,360 | +300,000 | 5.66% | 34,951,442 |
| 2022-01-14 | 2022-01-12 | 0.340 | 102,498,360 | +554,000 | 5.65% | 34,849,442 |
| 2022-01-12 | 2022-01-10 | 0.350 | 101,944,360 | +500,000 | 5.62% | 35,680,526 |
| 2022-01-11 | 2022-01-07 | 0.340 | 101,444,360 | +19,000 | 5.59% | 34,491,082 |
| 2022-01-07 | 2022-01-05 | 0.340 | 101,425,360 | +133,000 | 5.59% | 34,484,622 |
| 2022-01-06 | 2022-01-04 | 0.360 | 101,292,360 | -22,000 | 5.58% | 36,465,250 |
| 2022-01-05 | 2022-01-03 | 0.300 | 101,314,360 | -100,000 | 5.58% | 30,394,308 |
| 2021-12-29 | 2021-12-24 | 0.250 | 101,414,360 | -579,000 | 5.59% | 25,353,590 |
| 2021-12-23 | 2021-12-21 | 0.260 | 101,993,360 | -924,000 | 5.62% | 26,518,274 |
| 2021-12-22 | 2021-12-20 | 0.250 | 102,917,360 | -50,000 | 5.67% | 25,729,340 |
| 2021-12-21 | 2021-12-17 | 0.250 | 102,967,360 | -1,500,000 | 5.67% | 25,741,840 |
| 2021-12-20 | 2021-12-16 | 0.250 | 104,467,360 | -400,000 | 5.76% | 26,116,840 |
| 2021-12-17 | 2021-12-15 | 0.250 | 104,867,360 | -1,400,000 | 5.78% | 26,216,840 |
| 2021-12-16 | 2021-12-14 | 0.260 | 106,267,360 | -2,000,000 | 5.85% | 27,629,514 |
| 2021-12-15 | 2021-12-13 | 0.260 | 108,267,360 | -2,200,000 | 5.96% | 28,149,514 |
| 2021-12-14 | 2021-12-10 | 0.280 | 110,467,360 | -1,319,000 | 6.09% | 30,930,861 |
| 2021-12-13 | 2021-12-09 | 0.240 | 111,786,360 | -400,000 | 6.16% | 26,828,726 |
| 2021-12-10 | 2021-12-08 | 0.240 | 112,186,360 | -276,000 | 6.18% | 26,924,726 |
| 2021-12-09 | 2021-12-07 | 0.250 | 112,462,360 | -115,000 | 6.20% | 28,115,590 |
| 2021-11-26 | 2021-11-24 | 0.240 | 112,577,360 | -150,000 | 6.20% | 27,018,566 |
| 2021-11-25 | 2021-11-23 | 0.240 | 112,727,360 | -100,000 | 6.21% | 27,054,566 |
| 2021-11-24 | 2021-11-22 | 0.240 | 112,827,360 | -85,000 | 6.22% | 27,078,566 |
| 2021-11-17 | 2021-11-15 | 0.240 | 112,912,360 | -100,000 | 6.22% | 27,098,966 |
| 2021-11-15 | 2021-11-11 | 0.240 | 113,012,360 | +76,000 | 6.23% | 27,122,966 |
| 2021-11-09 | 2021-11-05 | 0.250 | 112,936,360 | -380,000 | 6.22% | 28,234,090 |
| 2021-09-17 | 2021-09-15 | 0.260 | 113,316,360 | +217,000 | 6.24% | 29,462,254 |
| 2021-09-16 | 2021-09-14 | 0.260 | 113,099,360 | +250,000 | 6.23% | 29,405,834 |
| 2021-09-15 | 2021-09-13 | 0.280 | 112,849,360 | +131,000 | 6.22% | 31,597,821 |
| 2021-09-08 | 2021-09-06 | 0.270 | 112,718,360 | +38,000 | 6.21% | 30,433,957 |
| 2021-09-06 | 2021-09-02 | 0.280 | 112,680,360 | -106,000 | 6.21% | 31,550,501 |
| 2021-08-30 | 2021-08-26 | 0.260 | 112,786,360 | +11,000 | 6.21% | 29,324,454 |
| 2021-08-27 | 2021-08-25 | 0.260 | 112,775,360 | +889,000 | 6.21% | 29,321,594 |
| 2021-08-23 | 2021-08-19 | 0.260 | 111,886,360 | -80,000 | 6.16% | 29,090,454 |
| 2021-08-19 | 2021-08-17 | 0.260 | 111,966,360 | -118,000 | 6.17% | 29,111,254 |
| 2021-08-18 | 2021-08-16 | 0.270 | 112,084,360 | -120,000 | 6.17% | 30,262,777 |
| 2021-08-17 | 2021-08-13 | 0.260 | 112,204,360 | +64,000 | 6.18% | 29,173,134 |
| 2021-08-10 | 2021-08-06 | 0.260 | 112,140,360 | +54,000 | 6.18% | 29,156,494 |
| 2021-08-06 | 2021-08-04 | 0.270 | 112,086,360 | +20,000 | 6.18% | 30,263,317 |
| 2021-08-05 | 2021-08-03 | 0.260 | 112,066,360 | -50,000 | 6.17% | 29,137,254 |
| 2021-07-30 | 2021-07-28 | 0.250 | 112,116,360 | -50,000 | 6.18% | 28,029,090 |
| 2021-07-26 | 2021-07-22 | 0.280 | 112,166,360 | -50,000 | 6.18% | 31,406,581 |
| 2021-07-23 | 2021-07-21 | 0.280 | 112,216,360 | +100,000 | 6.18% | 31,420,581 |
| 2021-07-21 | 2021-07-19 | 0.290 | 112,116,360 | -50,000 | 6.18% | 32,513,744 |
| 2021-07-14 | 2021-07-12 | 0.300 | 112,166,360 | -42,000 | 6.18% | 33,649,908 |
| 2021-07-06 | 2021-07-02 | 0.290 | 112,208,360 | +100,000 | 6.18% | 32,540,424 |
| 2021-07-05 | 2021-06-30 | 0.300 | 112,108,360 | +101,000 | 6.18% | 33,632,508 |
| 2021-06-30 | 2021-06-28 | 0.330 | 112,007,360 | -71,000 | 6.17% | 36,962,429 |
| 2021-06-29 | 2021-06-25 | 0.380 | 112,078,360 | -123,000 | 6.17% | 42,589,777 |
| 2021-06-28 | 2021-06-24 | 0.350 | 112,201,360 | -106,000 | 6.18% | 39,270,476 |
| 2021-06-23 | 2021-06-21 | 0.310 | 112,307,360 | -54,000 | 6.19% | 34,815,282 |
| 2021-06-22 | 2021-06-18 | 0.300 | 112,361,360 | +73,000 | 6.19% | 33,708,408 |
| 2021-06-16 | 2021-06-11 | 0.280 | 112,288,360 | +90,000 | 6.19% | 31,440,741 |
| 2021-06-09 | 2021-06-07 | 0.290 | 112,198,360 | +40,000 | 6.18% | 32,537,524 |
| 2021-06-02 | 2021-05-31 | 0.290 | 112,158,360 | +100,000 | 6.18% | 32,525,924 |
| 2021-05-27 | 2021-05-25 | 0.280 | 112,058,360 | -6,000 | 6.17% | 31,376,341 |
| 2021-05-24 | 2021-05-20 | 0.290 | 112,064,360 | +22,000 | 6.17% | 32,498,664 |
| 2021-05-21 | 2021-05-18 | 0.300 | 112,042,360 | +7,000 | 6.17% | 33,612,708 |
| 2021-05-14 | 2021-05-12 | 0.330 | 112,035,360 | +50,000 | 6.17% | 36,971,669 |
| 2021-05-12 | 2021-05-10 | 0.330 | 111,985,360 | -60,000 | 6.17% | 36,955,169 |
| 2021-05-11 | 2021-05-07 | 0.320 | 112,045,360 | -200,000 | 6.17% | 35,854,515 |
| 2021-05-07 | 2021-05-05 | 0.310 | 112,245,360 | +48,000 | 6.18% | 34,796,062 |
| 2021-05-06 | 2021-05-04 | 0.310 | 112,197,360 | +200,000 | 6.18% | 34,781,182 |
| 2021-05-04 | 2021-04-30 | 0.310 | 111,997,360 | +2,000 | 6.17% | 34,719,182 |
| 2021-05-03 | 2021-04-29 | 0.320 | 111,995,360 | +1,000 | 6.17% | 35,838,515 |
| 2021-04-19 | 2021-04-15 | 0.330 | 111,994,360 | -2,000 | 6.17% | 36,958,139 |
| 2021-04-16 | 2021-04-14 | 0.330 | 111,996,360 | -65,000 | 6.17% | 36,958,799 |
| 2021-04-12 | 2021-04-08 | 0.340 | 112,061,360 | -41,000 | 6.17% | 38,100,862 |
| 2021-04-09 | 2021-04-07 | 0.340 | 112,102,360 | +1,000 | 6.18% | 38,114,802 |
| 2021-04-01 | 2021-03-30 | 0.340 | 112,101,360 | +9,000 | 6.18% | 38,114,462 |
| 2021-03-31 | 2021-03-29 | 0.340 | 112,092,360 | -25,000 | 6.18% | 38,111,402 |
| 2021-03-30 | 2021-03-26 | 0.340 | 112,117,360 | +125,000 | 6.18% | 38,119,902 |
| 2021-03-29 | 2021-03-25 | 0.350 | 111,992,360 | +336,000 | 6.17% | 39,197,326 |
| 2021-03-22 | 2021-03-18 | 0.360 | 111,656,360 | -65,000 | 6.15% | 40,196,290 |
| 2021-03-19 | 2021-03-17 | 0.380 | 111,721,360 | +6,000 | 6.15% | 42,454,117 |
| 2021-03-18 | 2021-03-16 | 0.380 | 111,715,360 | +40,000 | 6.15% | 42,451,837 |
| 2021-03-16 | 2021-03-12 | 0.390 | 111,675,360 | -60,000 | 6.15% | 43,553,390 |
| 2021-03-15 | 2021-03-11 | 0.410 | 111,735,360 | -11,000 | 6.16% | 45,811,498 |
| 2021-03-12 | 2021-03-10 | 0.410 | 111,746,360 | -101,000 | 6.16% | 45,816,008 |
| 2021-03-10 | 2021-03-08 | 0.370 | 111,847,360 | +101,000 | 6.16% | 41,383,523 |
| 2021-03-09 | 2021-03-05 | 0.410 | 111,746,360 | +524,000 | 6.16% | 45,816,008 |
| 2021-03-08 | 2021-03-04 | 0.480 | 111,222,360 | +137,000 | 6.13% | 53,386,733 |
| 2021-03-05 | 2021-03-03 | 0.490 | 111,085,360 | -196,000 | 6.12% | 54,431,826 |
| 2021-03-04 | 2021-03-02 | 0.450 | 111,281,360 | -1,407,000 | 6.13% | 50,076,612 |
| 2021-03-03 | 2021-03-01 | 0.380 | 112,688,360 | -285,000 | 6.21% | 42,821,577 |
| 2021-03-02 | 2021-02-26 | 0.360 | 112,973,360 | -30,000 | 6.22% | 40,670,410 |
| 2021-03-01 | 2021-02-25 | 0.350 | 113,003,360 | -273,000 | 6.23% | 39,551,176 |
| 2021-02-25 | 2021-02-23 | 0.330 | 113,276,360 | +100,000 | 6.24% | 37,381,199 |
| 2021-02-05 | 2021-02-03 | 0.260 | 113,176,360 | +24,000 | 6.24% | 29,425,854 |
| 2021-01-29 | 2021-01-27 | 0.240 | 113,152,360 | -278,000 | 6.23% | 27,156,566 |
| 2021-01-28 | 2021-01-26 | 0.250 | 113,430,360 | -25,000 | 6.25% | 28,357,590 |
| 2021-01-12 | 2021-01-08 | 0.250 | 113,455,360 | +47,000 | 6.25% | 28,363,840 |
| 2020-12-17 | 2020-12-15 | 0.270 | 113,408,360 | -100,000 | 6.25% | 30,620,257 |
| 2020-11-26 | 2020-11-24 | 0.270 | 113,508,360 | -18,000 | 6.25% | 30,647,257 |
| 2020-11-24 | 2020-11-20 | 0.270 | 113,526,360 | -20,000 | 6.25% | 30,652,117 |
| 2020-11-20 | 2020-11-18 | 0.270 | 113,546,360 | -298,000 | 6.26% | 30,657,517 |
| 2020-11-19 | 2020-11-17 | 0.270 | 113,844,360 | -40,000 | 6.27% | 30,737,977 |
| 2020-11-03 | 2020-10-30 | 0.250 | 113,884,360 | +177,000 | 6.27% | 28,471,090 |
| 2020-10-14 | 2020-10-09 | 0.250 | 113,707,360 | +121,000 | 6.26% | 28,426,840 |
| 2020-09-30 | 2020-09-28 | 0.280 | 113,586,360 | +2,000 | 6.26% | 31,804,181 |
| 2020-09-15 | 2020-09-11 | 0.290 | 113,584,360 | -83,000 | 6.26% | 32,939,464 |
| 2020-09-14 | 2020-09-10 | 0.290 | 113,667,360 | +55,000 | 6.26% | 32,963,534 |
| 2020-09-11 | 2020-09-09 | 0.270 | 113,612,360 | -160,000 | 6.26% | 30,675,337 |
| 2020-09-10 | 2020-09-08 | 0.280 | 113,772,360 | +3,000 | 6.27% | 31,856,261 |
| 2020-09-03 | 2020-09-01 | 0.290 | 113,769,360 | -60,000 | 6.27% | 32,993,114 |
| 2020-09-01 | 2020-08-28 | 0.280 | 113,829,360 | +151,000 | 6.27% | 31,872,221 |
| 2020-08-27 | 2020-08-25 | 0.290 | 113,678,360 | -29,000 | 6.26% | 32,966,724 |
| 2020-08-24 | 2020-08-20 | 0.280 | 113,707,360 | +120,000 | 6.26% | 31,838,061 |
| 2020-08-18 | 2020-08-14 | 0.300 | 113,587,360 | +34,000 | 6.26% | 34,076,208 |
| 2020-08-14 | 2020-08-12 | 0.290 | 113,553,360 | +92,000 | 6.26% | 32,930,474 |
| 2020-08-13 | 2020-08-11 | 0.300 | 113,461,360 | -1,400,000 | 6.25% | 34,038,408 |
| 2020-08-12 | 2020-08-10 | 0.300 | 114,861,360 | -27,000 | 6.33% | 34,458,408 |
| 2020-08-10 | 2020-08-06 | 0.320 | 114,888,360 | -68,000 | 6.33% | 36,764,275 |
| 2020-08-05 | 2020-08-03 | 0.330 | 114,956,360 | -6,000 | 6.33% | 37,935,599 |
| 2020-08-03 | 2020-07-30 | 0.340 | 114,962,360 | -24,000 | 6.33% | 39,087,202 |
| 2020-07-28 | 2020-07-24 | 0.310 | 114,986,360 | +20,000 | 6.33% | 35,645,772 |
| 2020-07-27 | 2020-07-23 | 0.310 | 114,966,360 | +20,000 | 6.33% | 35,639,572 |
| 2020-07-24 | 2020-07-22 | 0.310 | 114,946,360 | +43,000 | 6.33% | 35,633,372 |
| 2020-07-20 | 2020-07-16 | 0.320 | 114,903,360 | -50,000 | 6.33% | 36,769,075 |
| 2020-07-15 | 2020-07-13 | 0.360 | 114,953,360 | +156,000 | 6.33% | 41,383,210 |
| 2020-07-13 | 2020-07-09 | 0.340 | 114,797,360 | -47,000 | 6.32% | 39,031,102 |
| 2020-07-10 | 2020-07-08 | 0.280 | 114,844,360 | +93,000 | 6.33% | 32,156,421 |
| 2020-07-02 | 2020-06-29 | 0.240 | 114,751,360 | -120,000 | 6.32% | 27,540,326 |
| 2020-06-26 | 2020-06-23 | 0.250 | 114,871,360 | -60,000 | 6.33% | 28,717,840 |
| 2020-06-24 | 2020-06-22 | 0.250 | 114,931,360 | -53,000 | 6.33% | 28,732,840 |
| 2020-06-23 | 2020-06-19 | 0.250 | 114,984,360 | +50,000 | 6.33% | 28,746,090 |
| 2020-06-12 | 2020-06-10 | 0.260 | 114,934,360 | -30,000 | 6.33% | 29,882,934 |
| 2020-06-11 | 2020-06-09 | 0.260 | 114,964,360 | -20,000 | 6.33% | 29,890,734 |
| 2020-06-04 | 2020-06-02 | 0.260 | 114,984,360 | -40,000 | 6.33% | 29,895,934 |
| 2020-06-03 | 2020-06-01 | 0.250 | 115,024,360 | -40,000 | 6.34% | 28,756,090 |
| 2020-06-02 | 2020-05-29 | 0.250 | 115,064,360 | +270,000 | 6.34% | 28,766,090 |
| 2020-06-01 | 2020-05-28 | 0.260 | 114,794,360 | +253,000 | 6.32% | 29,846,534 |
| 2020-05-15 | 2020-05-13 | 0.280 | 114,541,360 | +250,000 | 6.31% | 32,071,581 |
| 2020-05-12 | 2020-05-08 | 0.290 | 114,291,360 | -171,000 | 6.30% | 33,144,494 |
| 2020-05-06 | 2020-05-04 | 0.290 | 114,462,360 | +301,000 | 6.31% | 33,194,084 |
| 2020-04-27 | 2020-04-23 | 0.320 | 114,161,360 | +200,000 | 6.29% | 36,531,635 |
| 2020-04-22 | 2020-04-20 | 0.310 | 113,961,360 | +150,000 | 6.28% | 35,328,022 |
| 2020-04-20 | 2020-04-16 | 0.310 | 113,811,360 | -8,000 | 6.27% | 35,281,522 |
| 2020-04-16 | 2020-04-14 | 0.320 | 113,819,360 | -115,000 | 6.27% | 36,422,195 |
| 2020-03-27 | 2020-03-25 | 0.300 | 113,934,360 | +20,000 | 6.28% | 34,180,308 |
| 2020-03-26 | 2020-03-24 | 0.300 | 113,914,360 | +50,000 | 6.28% | 34,174,308 |
| 2020-03-25 | 2020-03-23 | 0.280 | 113,864,360 | +214,000 | 6.27% | 31,882,021 |
| 2020-03-23 | 2020-03-19 | 0.300 | 113,650,360 | +16,000 | 6.26% | 34,095,108 |
| 2020-03-20 | 2020-03-18 | 0.310 | 113,634,360 | -30,000 | 6.26% | 35,226,652 |
| 2020-03-17 | 2020-03-13 | 0.340 | 113,664,360 | -32,000 | 6.26% | 38,645,882 |
| 2020-03-16 | 2020-03-12 | 0.350 | 113,696,360 | +107,000 | 6.26% | 39,793,726 |
| 2020-03-13 | 2020-03-11 | 0.360 | 113,589,360 | -6,000 | 6.26% | 40,892,170 |
| 2020-03-12 | 2020-03-10 | 0.360 | 113,595,360 | +6,000 | 6.26% | 40,894,330 |
| 2020-03-11 | 2020-03-09 | 0.380 | 113,589,360 | +206,000 | 6.26% | 43,163,957 |
| 2020-03-03 | 2020-02-28 | 0.370 | 113,383,360 | +192,000 | 6.25% | 41,951,843 |
| 2020-03-02 | 2020-02-27 | 0.380 | 113,191,360 | +213,000 | 6.24% | 43,012,717 |
| 2020-02-27 | 2020-02-25 | 0.370 | 112,978,360 | +1,851,000 | 6.22% | 41,801,993 |
| 2020-02-26 | 2020-02-24 | 0.380 | 111,127,360 | +16,000 | 6.12% | 42,228,397 |
| 2020-02-25 | 2020-02-21 | 0.360 | 111,111,360 | +50,000 | 6.12% | 40,000,090 |
| 2020-02-24 | 2020-02-20 | 0.350 | 111,061,360 | +40,000 | 6.12% | 38,871,476 |
| 2020-02-21 | 2020-02-19 | 0.370 | 111,021,360 | -800,000 | 6.12% | 41,077,903 |
| 2020-02-19 | 2020-02-17 | 0.360 | 111,821,360 | +218,000 | 6.16% | 40,255,690 |
| 2020-02-14 | 2020-02-12 | 0.360 | 111,603,360 | -20,000 | 6.15% | 40,177,210 |
| 2020-02-13 | 2020-02-11 | 0.360 | 111,623,360 | -80,000 | 6.15% | 40,184,410 |
| 2020-02-10 | 2020-02-06 | 0.360 | 111,703,360 | -39,000 | 6.15% | 40,213,210 |
| 2020-02-07 | 2020-02-05 | 0.350 | 111,742,360 | +430,000 | 6.16% | 39,109,826 |
| 2020-02-06 | 2020-02-04 | 0.360 | 111,312,360 | +452,000 | 6.13% | 40,072,450 |
| 2020-02-05 | 2020-02-03 | 0.360 | 110,860,360 | +601,000 | 6.11% | 39,909,730 |
| 2020-02-04 | 2020-01-31 | 0.370 | 110,259,360 | +1,595,000 | 6.07% | 40,795,963 |
| 2020-01-30 | 2020-01-24 | 0.390 | 108,664,360 | +5,000 | 5.99% | 42,379,100 |
| 2020-01-29 | 2020-01-22 | 0.400 | 108,659,360 | +461,000 | 5.99% | 43,463,744 |
| 2020-01-23 | 2020-01-21 | 0.390 | 108,198,360 | +75,000 | 5.96% | 42,197,360 |
| 2020-01-22 | 2020-01-20 | 0.380 | 108,123,360 | +241,000 | 5.96% | 41,086,877 |
| 2020-01-21 | 2020-01-17 | 0.390 | 107,882,360 | +9,000 | 5.94% | 42,074,120 |
| 2020-01-20 | 2020-01-16 | 0.400 | 107,873,360 | +1,100,000 | 5.94% | 43,149,344 |
| 2020-01-16 | 2020-01-14 | 0.400 | 106,773,360 | +25,000 | 5.88% | 42,709,344 |
| 2020-01-13 | 2020-01-09 | 0.380 | 106,748,360 | +300,000 | 5.88% | 40,564,377 |
| 2020-01-07 | 2020-01-03 | 0.410 | 106,448,360 | +1,942,000 | 5.86% | 43,643,828 |
| 2020-01-06 | 2020-01-02 | 0.410 | 104,506,360 | -144,000 | 5.76% | 42,847,608 |
| 2020-01-03 | 2019-12-31 | 0.400 | 104,650,360 | +948,000 | 5.77% | 41,860,144 |
| 2020-01-02 | 2019-12-27 | 0.370 | 103,702,360 | +5,500,000 | 5.71% | 38,369,873 |
| 2019-12-17 | 2019-12-13 | 0.350 | 98,202,360 | +14,500,000 | 5.41% | 34,370,826 |
| 2019-12-16 | 2019-12-12 | 0.350 | 83,702,360 | +11,047,000 | 4.61% | 29,295,826 |
| 2019-12-12 | 2019-12-10 | 0.350 | 72,655,360 | +6,011,000 | 4.00% | 25,429,376 |
| 2019-12-11 | 2019-12-09 | 0.360 | 66,644,360 | +3,000,000 | 3.67% | 23,991,970 |
| 2019-12-09 | 2019-12-05 | 0.360 | 63,644,360 | +6,000,000 | 3.51% | 22,911,970 |
| 2019-12-06 | 2019-12-04 | 0.360 | 57,644,360 | +4,000,000 | 3.18% | 20,751,970 |
| 2019-11-15 | 2019-11-13 | 0.360 | 53,644,360 | +72,000 | 2.96% | 19,311,970 |
| 2019-11-13 | 2019-11-11 | 0.360 | 53,572,360 | -79,000 | 2.95% | 19,286,050 |
| 2019-10-29 | 2019-10-25 | 0.380 | 53,651,360 | -20,000 | 2.96% | 20,387,517 |
| 2019-10-15 | 2019-10-11 | 0.390 | 53,671,360 | +641,000 | 2.96% | 20,931,830 |
| 2019-09-27 | 2019-09-25 | 0.400 | 53,030,360 | +498,000 | 2.92% | 21,212,144 |
| 2019-09-20 | 2019-09-18 | 0.390 | 52,532,360 | +37,000 | 2.89% | 20,487,620 |
| 2019-09-19 | 2019-09-17 | 0.390 | 52,495,360 | +70,000 | 2.89% | 20,473,190 |
| 2019-09-18 | 2019-09-16 | 0.390 | 52,425,360 | +170,000 | 2.89% | 20,445,890 |
| 2019-09-12 | 2019-09-10 | 0.380 | 52,255,360 | +20,000 | 2.88% | 19,857,037 |
| 2019-09-11 | 2019-09-09 | 0.380 | 52,235,360 | +30,000 | 2.88% | 19,849,437 |
| 2019-09-04 | 2019-09-02 | 0.390 | 52,205,360 | +10,000 | 2.88% | 20,360,090 |
| 2019-08-23 | 2019-08-21 | 0.360 | 52,195,360 | +1,000 | 2.88% | 18,790,330 |
| 2019-08-15 | 2019-08-13 | 0.390 | 52,194,360 | +100,000 | 2.88% | 20,355,800 |
| 2019-08-12 | 2019-08-08 | 0.370 | 52,094,360 | -20,000 | 2.87% | 19,274,913 |
| 2019-08-08 | 2019-08-06 | 0.370 | 52,114,360 | +79,000 | 2.87% | 19,282,313 |
| 2019-07-24 | 2019-07-22 | 0.390 | 52,035,360 | -60,000 | 2.87% | 20,293,790 |
| 2019-07-22 | 2019-07-18 | 0.400 | 52,095,360 | +60,000 | 2.87% | 20,838,144 |
| 2019-07-09 | 2019-07-05 | 0.390 | 52,035,360 | -107,000 | 2.87% | 20,293,790 |
| 2019-07-08 | 2019-07-04 | 0.390 | 52,142,360 | +20,000 | 2.87% | 20,335,520 |
| 2019-06-28 | 2019-06-26 | 0.410 | 52,122,360 | +10,000 | 2.87% | 21,370,168 |
| 2019-06-26 | 2019-06-24 | 0.420 | 52,112,360 | +15,000 | 2.87% | 21,887,191 |
| 2019-06-21 | 2019-06-19 | 0.410 | 52,097,360 | -50,000 | 2.87% | 21,359,918 |
| 2019-06-11 | 2019-06-06 | 0.420 | 52,147,360 | +165,000 | 2.87% | 21,901,891 |
| 2019-06-06 | 2019-06-04 | 0.420 | 51,982,360 | -40,000 | 2.86% | 21,832,591 |
| 2019-06-05 | 2019-06-03 | 0.410 | 52,022,360 | -439,000 | 2.87% | 21,329,168 |
| 2019-05-15 | 2019-05-10 | 0.430 | 52,461,360 | +15,000 | 2.89% | 22,558,385 |
| 2019-04-23 | 2019-04-17 | 0.440 | 52,446,360 | +2,000 | 2.89% | 23,076,398 |
| 2019-04-18 | 2019-04-16 | 0.450 | 52,444,360 | +20,000 | 2.89% | 23,599,962 |
| 2019-04-16 | 2019-04-12 | 0.460 | 52,424,360 | +220,000 | 2.89% | 24,115,206 |
| 2019-04-15 | 2019-04-11 | 0.460 | 52,204,360 | +9,000 | 2.88% | 24,014,006 |
| 2019-04-10 | 2019-04-08 | 0.490 | 52,195,360 | -100,000 | 2.88% | 25,575,726 |
| 2019-04-09 | 2019-04-04 | 0.480 | 52,295,360 | +288,000 | 2.88% | 25,101,773 |
| 2019-04-08 | 2019-04-03 | 0.500 | 52,007,360 | -100,000 | 2.87% | 26,003,680 |
| 2019-04-02 | 2019-03-29 | 0.430 | 52,107,360 | +78,000 | 2.87% | 22,406,165 |
| 2019-03-29 | 2019-03-27 | 0.440 | 52,029,360 | +99,000 | 2.87% | 22,892,918 |
| 2019-03-28 | 2019-03-26 | 0.450 | 51,930,360 | +60,000 | 2.86% | 23,368,662 |
| 2019-03-27 | 2019-03-25 | 0.420 | 51,870,360 | +40,000 | 2.86% | 21,785,551 |
| 2019-03-26 | 2019-03-22 | 0.450 | 51,830,360 | -20,000 | 2.86% | 23,323,662 |
| 2019-03-19 | 2019-03-15 | 0.470 | 51,850,360 | +7,000 | 2.86% | 24,369,669 |
| 2019-03-18 | 2019-03-14 | 0.480 | 51,843,360 | -20,000 | 2.86% | 24,884,813 |
| 2019-03-15 | 2019-03-13 | 0.490 | 51,863,360 | -131,000 | 2.86% | 25,413,046 |
| 2019-03-14 | 2019-03-12 | 0.440 | 51,994,360 | -176,000 | 2.86% | 22,877,518 |
| 2019-03-13 | 2019-03-11 | 0.440 | 52,170,360 | -7,000 | 2.87% | 22,954,958 |
| 2019-03-12 | 2019-03-08 | 0.480 | 52,177,360 | +155,000 | 2.87% | 25,045,133 |
| 2019-03-11 | 2019-03-07 | 0.510 | 52,022,360 | -100,000 | 2.87% | 26,531,404 |
| 2019-03-08 | 2019-03-06 | 0.510 | 52,122,360 | -43,000 | 2.87% | 26,582,404 |
| 2019-03-06 | 2019-03-04 | 0.510 | 52,165,360 | +21,000 | 2.87% | 26,604,334 |
| 2019-03-01 | 2019-02-27 | 0.530 | 52,144,360 | -20,000 | 2.87% | 27,636,511 |
| 2019-02-28 | 2019-02-26 | 0.530 | 52,164,360 | +1,000 | 2.87% | 27,647,111 |
| 2019-02-27 | 2019-02-25 | 0.510 | 52,163,360 | +40,000 | 2.87% | 26,603,314 |
| 2019-02-26 | 2019-02-22 | 0.510 | 52,123,360 | +100,000 | 2.87% | 26,582,914 |
| 2019-02-22 | 2019-02-20 | 0.530 | 52,023,360 | -100,000 | 2.87% | 27,572,381 |
| 2019-02-21 | 2019-02-19 | 0.510 | 52,123,360 | +100,000 | 2.87% | 26,582,914 |
| 2019-02-20 | 2019-02-18 | 0.510 | 52,023,360 | -60,000 | 2.87% | 26,531,914 |
| 2019-02-19 | 2019-02-15 | 0.500 | 52,083,360 | -20,000 | 2.87% | 26,041,680 |
| 2019-02-18 | 2019-02-14 | 0.530 | 52,103,360 | +96,000 | 2.87% | 27,614,781 |
| 2019-02-14 | 2019-02-12 | 0.630 | 52,007,360 | +104,000 | 2.87% | 32,764,637 |
| 2019-02-12 | 2019-02-08 | 0.570 | 51,903,360 | +149,000 | 2.86% | 29,584,915 |
| 2019-02-11 | 2019-02-04 | 0.610 | 51,754,360 | -11,000 | 2.85% | 31,570,160 |
| 2019-02-08 | 2019-01-31 | 0.620 | 51,765,360 | +135,000 | 2.85% | 32,094,523 |
| 2019-02-01 | 2019-01-30 | 0.680 | 51,630,360 | -14,000 | 2.84% | 35,108,645 |
| 2019-01-31 | 2019-01-29 | 0.690 | 51,644,360 | -20,000 | 2.85% | 35,634,608 |
| 2019-01-29 | 2019-01-25 | 0.700 | 51,664,360 | +20,000 | 2.85% | 36,165,052 |
| 2019-01-28 | 2019-01-24 | 0.670 | 51,644,360 | +24,000 | 2.85% | 34,601,721 |
| 2019-01-25 | 2019-01-23 | 0.700 | 51,620,360 | +38,000 | 2.84% | 36,134,252 |
| 2019-01-24 | 2019-01-22 | 0.740 | 51,582,360 | -72,000 | 2.84% | 38,170,946 |
| 2019-01-23 | 2019-01-21 | 0.620 | 51,654,360 | +230,000 | 2.85% | 32,025,703 |
| 2019-01-22 | 2019-01-18 | 0.630 | 51,424,360 | -82,000 | 2.83% | 32,397,347 |
| 2019-01-21 | 2019-01-17 | 0.630 | 51,506,360 | +8,000 | 2.84% | 32,449,007 |
| 2019-01-18 | 2019-01-16 | 0.620 | 51,498,360 | -133,000 | 2.84% | 31,928,983 |
| 2019-01-16 | 2019-01-14 | 0.620 | 51,631,360 | +8,000 | 2.84% | 32,011,443 |
| 2019-01-15 | 2019-01-11 | 0.630 | 51,623,360 | +20,000 | 2.84% | 32,522,717 |
| 2019-01-14 | 2019-01-10 | 0.650 | 51,603,360 | +40,000 | 2.84% | 33,542,184 |
| 2019-01-11 | 2019-01-09 | 0.660 | 51,563,360 | -20,000 | 2.84% | 34,031,818 |
| 2019-01-10 | 2019-01-08 | 0.660 | 51,583,360 | +159,000 | 2.84% | 34,045,018 |
| 2019-01-09 | 2019-01-07 | 0.690 | 51,424,360 | -45,000 | 2.83% | 35,482,808 |
| 2019-01-07 | 2019-01-03 | 0.590 | 51,469,360 | +74,000 | 2.84% | 30,366,922 |
| 2019-01-04 | 2019-01-02 | 0.610 | 51,395,360 | +85,000 | 2.83% | 31,351,170 |
| 2019-01-03 | 2018-12-31 | 0.680 | 51,310,360 | +141,000 | 2.83% | 34,891,045 |
| 2019-01-02 | 2018-12-27 | 0.670 | 51,169,360 | +23,000 | 2.82% | 34,283,471 |
| 2018-12-28 | 2018-12-24 | 0.700 | 51,146,360 | +71,000 | 2.82% | 35,802,452 |
| 2018-12-27 | 2018-12-20 | 0.720 | 51,075,360 | -94,000 | 2.81% | 36,774,259 |
| 2018-12-21 | 2018-12-19 | 0.790 | 51,169,360 | -81,000 | 2.82% | 40,423,794 |
| 2018-12-20 | 2018-12-18 | 0.800 | 51,250,360 | +105,000 | 2.82% | 41,000,288 |
| 2018-12-19 | 2018-12-17 | 0.790 | 51,145,360 | +282,000 | 2.82% | 40,404,834 |
| 2018-12-18 | 2018-12-14 | 0.810 | 50,863,360 | -59,000 | 2.80% | 41,199,322 |
| 2018-12-17 | 2018-12-13 | 0.700 | 50,922,360 | +298,000 | 2.81% | 35,645,652 |
| 2018-12-14 | 2018-12-12 | 0.730 | 50,624,360 | +102,000 | 2.79% | 36,955,783 |
| 2018-12-13 | 2018-12-11 | 0.900 | 50,522,360 | +48,000 | 2.78% | 45,470,124 |
| 2018-12-12 | 2018-12-10 | 0.810 | 50,474,360 | -79,000 | 2.78% | 40,884,232 |
| 2018-12-11 | 2018-12-07 | 0.610 | 50,553,360 | -2,000 | 2.79% | 30,837,550 |
| 2018-12-10 | 2018-12-06 | 0.600 | 50,555,360 | -84,000 | 2.79% | 30,333,216 |
| 2018-12-07 | 2018-12-05 | 0.570 | 50,639,360 | -100,000 | 2.79% | 28,864,435 |
| 2018-12-06 | 2018-12-04 | 0.480 | 50,739,360 | +5,000 | 2.80% | 24,354,893 |
| 2018-12-05 | 2018-12-03 | 0.470 | 50,734,360 | -326,000 | 2.80% | 23,845,149 |
| 2018-12-04 | 2018-11-30 | 0.480 | 51,060,360 | +5,000 | 2.81% | 24,508,973 |
| 2018-12-03 | 2018-11-29 | 0.490 | 51,055,360 | +99,000 | 2.81% | 25,017,126 |
| 2018-11-30 | 2018-11-28 | 0.520 | 50,956,360 | +212,000 | 2.81% | 26,497,307 |
| 2018-11-29 | 2018-11-27 | 0.510 | 50,744,360 | -85,000 | 2.80% | 25,879,624 |
| 2018-11-23 | 2018-11-21 | 0.490 | 50,829,360 | +50,000 | 2.80% | 24,906,386 |
| 2018-11-22 | 2018-11-20 | 0.480 | 50,779,360 | +111,000 | 2.80% | 24,374,093 |
| 2018-11-20 | 2018-11-16 | 0.500 | 50,668,360 | +10,000 | 2.79% | 25,334,180 |
| 2018-11-19 | 2018-11-15 | 0.490 | 50,658,360 | -213,000 | 2.79% | 24,822,596 |
| 2018-11-16 | 2018-11-14 | 0.540 | 50,871,360 | +222,000 | 2.80% | 27,470,534 |
| 2018-11-15 | 2018-11-13 | 0.530 | 50,649,360 | -268,000 | 2.79% | 26,844,161 |
| 2018-11-14 | 2018-11-12 | 0.580 | 50,917,360 | +174,000 | 2.81% | 29,532,069 |
| 2018-11-13 | 2018-11-09 | 0.450 | 50,743,360 | +87,000 | 2.80% | 22,834,512 |
| 2018-11-07 | 2018-11-05 | 0.370 | 50,656,360 | +20,000 | 2.79% | 18,742,853 |
| 2018-11-02 | 2018-10-31 | 0.360 | 50,636,360 | +15,000 | 2.79% | 18,229,090 |
| 2018-10-16 | 2018-10-12 | 0.400 | 50,621,360 | +47,000 | 2.79% | 20,248,544 |
| 2018-10-15 | 2018-10-11 | 0.380 | 50,574,360 | +7,000 | 2.79% | 19,218,257 |
| 2018-10-02 | 2018-09-27 | 0.430 | 50,567,360 | -1,000 | 2.79% | 21,743,965 |
| 2018-09-28 | 2018-09-26 | 0.420 | 50,568,360 | -6,000 | 2.79% | 21,238,711 |
| 2018-09-21 | 2018-09-19 | 0.420 | 50,574,360 | -50,000 | 2.79% | 21,241,231 |
| 2018-09-18 | 2018-09-14 | 0.440 | 50,624,360 | -6,000 | 2.79% | 22,274,718 |
| 2018-09-17 | 2018-09-13 | 0.440 | 50,630,360 | -30,000 | 2.79% | 22,277,358 |
| 2018-09-14 | 2018-09-12 | 0.430 | 50,660,360 | +52,000 | 2.79% | 21,783,955 |
| 2018-09-11 | 2018-09-07 | 0.400 | 50,608,360 | +1,000 | 2.79% | 20,243,344 |
| 2018-09-07 | 2018-09-05 | 0.410 | 50,607,360 | -81,000 | 2.79% | 20,749,018 |
| 2018-09-06 | 2018-09-04 | 0.430 | 50,688,360 | -3,000 | 2.79% | 21,795,995 |
| 2018-08-16 | 2018-08-14 | 0.480 | 50,691,360 | -10,000 | 2.79% | 24,331,853 |
| 2018-08-08 | 2018-08-06 | 0.380 | 50,701,360 | +20,000 | 2.79% | 19,266,517 |
| 2018-07-31 | 2018-07-27 | 0.390 | 50,681,360 | +10,000 | 2.79% | 19,765,730 |
| 2018-07-30 | 2018-07-26 | 0.380 | 50,671,360 | +52,000 | 2.79% | 19,255,117 |
| 2018-07-17 | 2018-07-13 | 0.370 | 50,619,360 | -18,000 | 2.79% | 18,729,163 |
| 2018-07-13 | 2018-07-11 | 0.370 | 50,637,360 | +38,000 | 2.79% | 18,735,823 |
| 2018-07-12 | 2018-07-10 | 0.370 | 50,599,360 | +15,000 | 2.79% | 18,721,763 |
| 2018-07-04 | 2018-06-29 | 0.410 | 50,584,360 | -23,000 | 2.79% | 20,739,588 |
| 2018-06-29 | 2018-06-27 | 0.440 | 50,607,360 | -40,000 | 2.79% | 22,267,238 |
| 2018-06-27 | 2018-06-25 | 0.460 | 50,647,360 | -30,000 | 2.79% | 23,297,786 |
| 2018-06-25 | 2018-06-21 | 0.410 | 50,677,360 | +10,000 | 2.79% | 20,777,718 |
| 2018-06-22 | 2018-06-20 | 0.440 | 50,667,360 | +43,000 | 2.79% | 22,293,638 |
| 2018-06-21 | 2018-06-19 | 0.490 | 50,624,360 | +18,000 | 2.79% | 24,805,936 |
| 2018-06-19 | 2018-06-14 | 0.520 | 50,606,360 | +13,000 | 2.79% | 26,315,307 |
| 2018-06-14 | 2018-06-12 | 0.540 | 50,593,360 | -40,000 | 2.79% | 27,320,414 |
| 2018-06-12 | 2018-06-08 | 0.540 | 50,633,360 | +10,000 | 2.79% | 27,342,014 |
| 2018-06-11 | 2018-06-07 | 0.560 | 50,623,360 | +32,000 | 2.79% | 28,349,082 |
| 2018-06-07 | 2018-06-05 | 0.630 | 50,591,360 | -14,000 | 2.79% | 31,872,557 |
| 2018-06-06 | 2018-06-04 | 0.630 | 50,605,360 | +40,000 | 2.79% | 31,881,377 |
| 2018-06-04 | 2018-05-31 | 0.550 | 50,565,360 | -56,000 | 2.79% | 27,810,948 |
| 2018-06-01 | 2018-05-30 | 0.590 | 50,621,360 | -46,000 | 2.79% | 29,866,602 |
| 2018-05-31 | 2018-05-29 | 0.580 | 50,667,360 | -102,000 | 2.79% | 29,387,069 |
| 2018-05-30 | 2018-05-28 | 0.580 | 50,769,360 | -50,000 | 2.80% | 29,446,229 |
| 2018-05-29 | 2018-05-25 | 0.640 | 50,819,360 | +17,000 | 2.80% | 32,524,390 |
| 2018-05-28 | 2018-05-24 | 0.680 | 50,802,360 | +30,000 | 2.80% | 34,545,605 |
| 2018-05-25 | 2018-05-23 | 0.590 | 50,772,360 | -607,000 | 2.80% | 29,955,692 |
| 2018-05-24 | 2018-05-21 | 0.550 | 51,379,360 | -7,000 | 2.83% | 28,258,648 |
| 2018-05-23 | 2018-05-18 | 0.510 | 51,386,360 | +20,000 | 2.83% | 26,207,044 |
| 2018-05-21 | 2018-05-17 | 0.440 | 51,366,360 | +80,000 | 2.83% | 22,601,198 |
| 2018-05-18 | 2018-05-16 | 0.420 | 51,286,360 | -80,000 | 2.83% | 21,540,271 |
| 2018-05-15 | 2018-05-11 | 0.420 | 51,366,360 | +2,000 | 2.83% | 21,573,871 |
| 2018-05-14 | 2018-05-10 | 0.420 | 51,364,360 | +53,000 | 2.83% | 21,573,031 |
| 2018-05-11 | 2018-05-09 | 0.450 | 51,311,360 | -231,000 | 2.83% | 23,090,112 |
| 2018-05-10 | 2018-05-08 | 0.390 | 51,542,360 | -7,000 | 2.84% | 20,101,520 |
| 2018-05-09 | 2018-05-07 | 0.430 | 51,549,360 | +93,000 | 2.84% | 22,166,225 |
| 2018-05-07 | 2018-05-03 | 0.350 | 51,456,360 | +30,000 | 2.83% | 18,009,726 |
| 2018-04-13 | 2018-04-11 | 0.410 | 51,426,360 | -50,000 | 2.83% | 21,084,808 |
| 2018-04-06 | 2018-04-03 | 0.420 | 51,476,360 | -210,000 | 2.84% | 21,620,071 |
| 2018-04-03 | 2018-03-28 | 0.420 | 51,686,360 | +1,000 | 2.85% | 21,708,271 |
| 2018-03-27 | 2018-03-23 | 0.430 | 51,685,360 | -100,000 | 2.85% | 22,224,705 |
| 2018-03-23 | 2018-03-21 | 0.460 | 51,785,360 | +44,000 | 2.85% | 23,821,266 |
| 2018-03-22 | 2018-03-20 | 0.460 | 51,741,360 | +10,000 | 2.85% | 23,801,026 |
| 2018-03-16 | 2018-03-14 | 0.470 | 51,731,360 | -45,000 | 2.85% | 24,313,739 |
| 2018-03-07 | 2018-03-05 | 0.500 | 51,776,360 | +6,000 | 2.85% | 25,888,180 |
| 2018-02-28 | 2018-02-26 | 0.510 | 51,770,360 | +50,000 | 2.85% | 26,402,884 |
| 2018-02-26 | 2018-02-22 | 0.490 | 51,720,360 | +7,000 | 2.85% | 25,342,976 |
| 2018-02-06 | 2018-02-02 | 0.530 | 51,713,360 | +2,000 | 2.85% | 27,408,081 |
| 2018-02-05 | 2018-02-01 | 0.540 | 51,711,360 | -50,000 | 2.85% | 27,924,134 |
| 2018-02-02 | 2018-01-31 | 0.560 | 51,761,360 | +535,000 | 2.85% | 28,986,362 |
| 2018-01-31 | 2018-01-29 | 0.490 | 51,226,360 | +2,000 | 2.82% | 25,100,916 |
| 2018-01-30 | 2018-01-26 | 0.490 | 51,224,360 | +80,000 | 2.82% | 25,099,936 |
| 2018-01-25 | 2018-01-23 | 0.500 | 51,144,360 | +51,000 | 2.82% | 25,572,180 |
| 2018-01-23 | 2018-01-19 | 0.510 | 51,093,360 | -50,000 | 2.81% | 26,057,614 |
| 2018-01-19 | 2018-01-17 | 0.530 | 51,143,360 | +125,000 | 2.82% | 27,105,981 |
| 2018-01-18 | 2018-01-16 | 0.540 | 51,018,360 | +193,000 | 2.81% | 27,549,914 |
| 2018-01-17 | 2018-01-15 | 0.550 | 50,825,360 | -67,000 | 2.80% | 27,953,948 |
| 2018-01-16 | 2018-01-12 | 0.580 | 50,892,360 | +4,000 | 2.80% | 29,517,569 |
| 2018-01-15 | 2018-01-11 | 0.600 | 50,888,360 | -330,000 | 2.80% | 30,533,016 |
| 2018-01-12 | 2018-01-10 | 0.560 | 51,218,360 | +80,000 | 2.82% | 28,682,282 |
| 2018-01-10 | 2018-01-08 | 0.540 | 51,138,360 | -70,000 | 2.82% | 27,614,714 |
| 2018-01-09 | 2018-01-05 | 0.560 | 51,208,360 | +30,000 | 2.82% | 28,676,682 |
| 2018-01-08 | 2018-01-04 | 0.570 | 51,178,360 | -126,000 | 2.82% | 29,171,665 |
| 2018-01-04 | 2018-01-02 | 0.580 | 51,304,360 | +20,000 | 2.83% | 29,756,529 |
| 2018-01-02 | 2017-12-28 | 0.590 | 51,284,360 | +20,000 | 2.83% | 30,257,772 |
| 2017-12-29 | 2017-12-27 | 0.600 | 51,264,360 | +67,000 | 2.82% | 30,758,616 |
| 2017-12-28 | 2017-12-22 | 0.610 | 51,197,360 | +30,000 | 2.82% | 31,230,390 |
| 2017-12-27 | 2017-12-21 | 0.600 | 51,167,360 | +100,000 | 2.82% | 30,700,416 |
| 2017-12-22 | 2017-12-20 | 0.570 | 51,067,360 | -50,000 | 2.81% | 29,108,395 |
| 2017-12-20 | 2017-12-18 | 0.590 | 51,117,360 | -6,000 | 2.82% | 30,159,242 |
| 2017-12-19 | 2017-12-15 | 0.590 | 51,123,360 | +10,000 | 2.82% | 30,162,782 |
| 2017-12-15 | 2017-12-13 | 0.590 | 51,113,360 | +2,000 | 2.82% | 30,156,882 |
| 2017-12-14 | 2017-12-12 | 0.590 | 51,111,360 | -10,000 | 2.82% | 30,155,702 |
| 2017-12-13 | 2017-12-11 | 0.580 | 51,121,360 | +20,000 | 2.82% | 29,650,389 |
| 2017-12-12 | 2017-12-08 | 0.600 | 51,101,360 | -9,000 | 2.82% | 30,660,816 |
| 2017-12-08 | 2017-12-06 | 0.600 | 51,110,360 | -50,000 | 2.82% | 30,666,216 |
| 2017-12-07 | 2017-12-05 | 0.590 | 51,160,360 | -50,000 | 2.82% | 30,184,612 |
| 2017-12-05 | 2017-12-01 | 0.610 | 51,210,360 | +5,000 | 2.82% | 31,238,320 |
| 2017-12-01 | 2017-11-29 | 0.610 | 51,205,360 | +5,000 | 2.82% | 31,235,270 |
| 2017-11-30 | 2017-11-28 | 0.630 | 51,200,360 | +9,000 | 2.82% | 32,256,227 |
| 2017-11-29 | 2017-11-27 | 0.640 | 51,191,360 | -33,000 | 2.82% | 32,762,470 |
| 2017-11-28 | 2017-11-24 | 0.660 | 51,224,360 | +1,000 | 2.82% | 33,808,078 |
| 2017-11-27 | 2017-11-23 | 0.660 | 51,223,360 | -280,000 | 2.82% | 33,807,418 |
| 2017-11-24 | 2017-11-22 | 0.660 | 51,503,360 | -22,000 | 2.84% | 33,992,218 |
| 2017-11-22 | 2017-11-20 | 0.640 | 51,525,360 | -170,000 | 2.84% | 32,976,230 |
| 2017-11-21 | 2017-11-17 | 0.670 | 51,695,360 | -192,000 | 2.85% | 34,635,891 |
| 2017-11-17 | 2017-11-15 | 0.660 | 51,887,360 | -90,000 | 2.86% | 34,245,658 |
| 2017-11-15 | 2017-11-13 | 0.680 | 51,977,360 | -500,000 | 2.86% | 35,344,605 |
| 2017-11-13 | 2017-11-09 | 0.690 | 52,477,360 | -100,000 | 2.89% | 36,209,378 |
| 2017-11-09 | 2017-11-07 | 0.680 | 52,577,360 | -100,000 | 2.90% | 35,752,605 |
| 2017-11-08 | 2017-11-06 | 0.690 | 52,677,360 | +4,000 | 2.90% | 36,347,378 |
| 2017-11-07 | 2017-11-03 | 0.690 | 52,673,360 | -548,000 | 2.90% | 36,344,618 |
| 2017-11-02 | 2017-10-31 | 0.700 | 53,221,360 | -100,000 | 2.93% | 37,254,952 |
| 2017-10-27 | 2017-10-25 | 0.720 | 53,321,360 | -92,000 | 2.94% | 38,391,379 |
| 2017-10-20 | 2017-10-18 | 0.690 | 53,413,360 | -30,000 | 2.94% | 36,855,218 |
| 2017-10-19 | 2017-10-17 | 0.700 | 53,443,360 | -100,000 | 2.94% | 37,410,352 |
| 2017-10-18 | 2017-10-16 | 0.700 | 53,543,360 | +10,000 | 2.95% | 37,480,352 |
| 2017-10-13 | 2017-10-11 | 0.710 | 53,533,360 | +590,000 | 2.95% | 38,008,686 |
| 2017-10-12 | 2017-10-10 | 0.680 | 52,943,360 | +25,000 | 2.92% | 36,001,485 |
| 2017-10-11 | 2017-10-09 | 0.680 | 52,918,360 | +10,000 | 2.92% | 35,984,485 |
| 2017-10-09 | 2017-10-04 | 0.690 | 52,908,360 | +10,000 | 2.91% | 36,506,768 |
| 2017-10-04 | 2017-09-29 | 0.690 | 52,898,360 | +10,000 | 2.91% | 36,499,868 |
| 2017-10-03 | 2017-09-28 | 0.690 | 52,888,360 | -180,000 | 2.91% | 36,492,968 |
| 2017-09-29 | 2017-09-27 | 0.690 | 53,068,360 | -130,000 | 2.92% | 36,617,168 |
| 2017-09-28 | 2017-09-26 | 0.700 | 53,198,360 | -60,000 | 2.93% | 37,238,852 |
| 2017-09-27 | 2017-09-25 | 0.700 | 53,258,360 | +36,000 | 2.93% | 37,280,852 |
| 2017-09-26 | 2017-09-22 | 0.710 | 53,222,360 | -100,000 | 2.93% | 37,787,876 |
| 2017-09-25 | 2017-09-21 | 0.720 | 53,322,360 | -100,000 | 2.94% | 38,392,099 |
| 2017-09-20 | 2017-09-18 | 0.690 | 53,422,360 | -1,530,000 | 2.94% | 36,861,428 |
| 2017-09-19 | 2017-09-15 | 0.690 | 54,952,360 | -990,000 | 3.03% | 37,917,128 |
| 2017-09-18 | 2017-09-14 | 0.700 | 55,942,360 | -2,030,000 | 3.08% | 39,159,652 |
| 2017-09-15 | 2017-09-13 | 0.750 | 57,972,360 | -783,000 | 3.19% | 43,479,270 |
| 2017-09-11 | 2017-09-07 | 0.780 | 58,755,360 | -738,000 | 3.24% | 45,829,181 |
| 2017-09-01 | 2017-08-30 | 0.690 | 59,493,360 | -8,000 | 3.28% | 41,050,418 |
| 2017-08-31 | 2017-08-29 | 0.700 | 59,501,360 | -90,000 | 3.28% | 41,650,952 |
| 2017-08-29 | 2017-08-25 | 0.700 | 59,591,360 | -600,000 | 3.28% | 41,713,952 |
| 2017-08-28 | 2017-08-24 | 0.710 | 60,191,360 | +18,000 | 3.32% | 42,735,866 |
| 2017-08-25 | 2017-08-22 | 0.720 | 60,173,360 | -200,000 | 3.32% | 43,324,819 |
| 2017-08-22 | 2017-08-18 | 0.730 | 60,373,360 | +200,000 | 3.33% | 44,072,553 |
| 2017-08-21 | 2017-08-17 | 0.710 | 60,173,360 | +550,000 | 3.32% | 42,723,086 |
| 2017-08-18 | 2017-08-16 | 0.710 | 59,623,360 | -450,000 | 3.28% | 42,332,586 |
| 2017-08-17 | 2017-08-15 | 0.710 | 60,073,360 | -300,000 | 3.31% | 42,652,086 |
| 2017-08-16 | 2017-08-14 | 0.730 | 60,373,360 | -50,000 | 3.33% | 44,072,553 |
| 2017-08-15 | 2017-08-11 | 0.730 | 60,423,360 | +2,000,000 | 3.33% | 44,109,053 |
| 2017-08-14 | 2017-08-10 | 0.750 | 58,423,360 | +250,000 | 3.22% | 43,817,520 |
| 2017-08-11 | 2017-08-09 | 0.790 | 58,173,360 | +47,000 | 3.20% | 45,956,954 |
| 2017-08-10 | 2017-08-08 | 0.840 | 58,126,360 | +3,236,000 | 3.20% | 48,826,142 |
| 2017-08-09 | 2017-08-07 | 0.760 | 54,890,360 | +1,255,000 | 3.02% | 41,716,674 |
| 2017-08-08 | 2017-08-04 | 0.700 | 53,635,360 | -7,000 | 2.95% | 37,544,752 |
| 2017-07-31 | 2017-07-27 | 0.680 | 53,642,360 | +36,000 | 2.96% | 36,476,805 |
| 2017-07-27 | 2017-07-25 | 0.680 | 53,606,360 | +7,000 | 2.95% | 36,452,325 |
| 2017-07-25 | 2017-07-21 | 0.700 | 53,599,360 | +110,000 | 2.95% | 37,519,552 |
| 2017-07-18 | 2017-07-14 | 0.730 | 53,489,360 | -26,000 | 2.95% | 39,047,233 |
| 2017-07-17 | 2017-07-13 | 0.710 | 53,515,360 | +36,000 | 2.95% | 37,995,906 |
| 2017-07-11 | 2017-07-07 | 0.730 | 53,479,360 | -1,000 | 2.95% | 39,039,933 |
| 2017-07-07 | 2017-07-05 | 0.730 | 53,480,360 | -198,000 | 2.95% | 39,040,663 |
| 2017-07-04 | 2017-06-30 | 0.760 | 53,678,360 | +12,000 | 2.96% | 40,795,554 |
| 2017-06-30 | 2017-06-28 | 0.780 | 53,666,360 | -90,000 | 2.96% | 41,859,761 |
| 2017-06-29 | 2017-06-27 | 0.810 | 53,756,360 | -2,000 | 2.96% | 43,542,652 |
| 2017-06-28 | 2017-06-26 | 0.820 | 53,758,360 | -30,000 | 2.96% | 44,081,855 |
| 2017-06-23 | 2017-06-21 | 0.840 | 53,788,360 | +1,000 | 2.96% | 45,182,222 |
| 2017-06-22 | 2017-06-20 | 0.850 | 53,787,360 | -30,000 | 2.96% | 45,719,256 |
| 2017-06-19 | 2017-06-15 | 0.840 | 53,817,360 | -70,000 | 2.96% | 45,206,582 |
| 2017-06-16 | 2017-06-14 | 0.840 | 53,887,360 | +226,000 | 2.97% | 45,265,382 |
| 2017-06-15 | 2017-06-13 | 0.850 | 53,661,360 | +254,000 | 2.96% | 45,612,156 |
| 2017-06-14 | 2017-06-12 | 0.840 | 53,407,360 | +43,000 | 2.94% | 44,862,182 |
| 2017-06-08 | 2017-06-06 | 0.860 | 53,364,360 | +16,000 | 2.94% | 45,893,350 |
| 2017-06-07 | 2017-06-05 | 0.860 | 53,348,360 | +27,000 | 2.94% | 45,879,590 |
| 2017-06-06 | 2017-06-02 | 0.880 | 53,321,360 | +30,000 | 2.94% | 46,922,797 |
| 2017-06-05 | 2017-06-01 | 0.920 | 53,291,360 | -610,000 | 2.94% | 49,028,051 |
| 2017-05-31 | 2017-05-26 | 0.860 | 53,901,360 | -23,000 | 2.97% | 46,355,170 |
| 2017-05-29 | 2017-05-25 | 0.780 | 53,924,360 | -60,000 | 2.97% | 42,061,001 |
| 2017-05-22 | 2017-05-18 | 0.730 | 53,984,360 | +100,000 | 2.97% | 39,408,583 |
| 2017-05-19 | 2017-05-17 | 0.710 | 53,884,360 | -18,000 | 2.97% | 38,257,896 |
| 2017-05-12 | 2017-05-10 | 0.670 | 53,902,360 | +30,000 | 2.97% | 36,114,581 |
| 2017-05-09 | 2017-05-05 | 0.660 | 53,872,360 | +30,000 | 2.97% | 35,555,758 |
| 2017-04-27 | 2017-04-25 | 0.740 | 53,842,360 | -30,000 | 2.97% | 39,843,346 |
| 2017-04-24 | 2017-04-20 | 0.750 | 53,872,360 | -297,000 | 2.97% | 40,404,270 |
| 2017-04-20 | 2017-04-18 | 0.760 | 54,169,360 | -23,000 | 2.98% | 41,168,714 |
| 2017-04-19 | 2017-04-13 | 0.760 | 54,192,360 | +28,000 | 2.99% | 41,186,194 |
| 2017-04-13 | 2017-04-11 | 0.790 | 54,164,360 | -30,000 | 2.98% | 42,789,844 |
| 2017-04-12 | 2017-04-10 | 0.800 | 54,194,360 | -30,000 | 2.99% | 43,355,488 |
| 2017-04-06 | 2017-04-03 | 0.800 | 54,224,360 | -30,000 | 2.99% | 43,379,488 |
| 2017-03-24 | 2017-03-22 | 0.790 | 54,254,360 | -72,000 | 2.99% | 42,860,944 |
| 2017-03-23 | 2017-03-21 | 0.770 | 54,326,360 | -80,000 | 2.99% | 41,831,297 |
| 2017-03-22 | 2017-03-20 | 0.790 | 54,406,360 | +20,000 | 3.00% | 42,981,024 |
| 2017-03-20 | 2017-03-16 | 0.810 | 54,386,360 | -135,000 | 3.00% | 44,052,952 |
| 2017-03-10 | 2017-03-08 | 0.840 | 54,521,360 | -50,000 | 3.00% | 45,797,942 |
| 2017-03-09 | 2017-03-07 | 0.840 | 54,571,360 | -93,000 | 3.01% | 45,839,942 |
| 2017-02-27 | 2017-02-23 | 0.890 | 54,664,360 | -100,000 | 3.01% | 48,651,280 |
| 2017-02-24 | 2017-02-22 | 0.900 | 54,764,360 | +32,000 | 3.02% | 49,287,924 |
| 2017-02-22 | 2017-02-20 | 0.900 | 54,732,360 | +38,000 | 3.02% | 49,259,124 |
| 2017-02-21 | 2017-02-17 | 0.910 | 54,694,360 | +109,000 | 3.01% | 49,771,868 |
| 2017-02-20 | 2017-02-16 | 0.850 | 54,585,360 | +715,000 | 3.01% | 46,397,556 |
| 2017-02-16 | 2017-02-14 | 0.810 | 53,870,360 | +33,000 | 2.97% | 43,634,992 |
| 2017-02-13 | 2017-02-09 | 0.830 | 53,837,360 | -60,000 | 2.97% | 44,685,009 |
| 2017-02-09 | 2017-02-07 | 0.830 | 53,897,360 | +40,000 | 2.97% | 44,734,809 |
| 2017-02-03 | 2017-02-01 | 0.850 | 53,857,360 | -234,000 | 2.97% | 45,778,756 |
| 2017-02-02 | 2017-01-27 | 0.870 | 54,091,360 | -5,000 | 2.98% | 47,059,483 |
| 2017-01-25 | 2017-01-23 | 0.870 | 54,096,360 | -30,000 | 2.98% | 47,063,833 |
| 2017-01-18 | 2017-01-16 | 0.910 | 54,126,360 | +10,000 | 2.98% | 49,254,988 |
| 2017-01-17 | 2017-01-13 | 0.910 | 54,116,360 | +20,000 | 2.98% | 49,245,888 |
| 2017-01-16 | 2017-01-12 | 0.930 | 54,096,360 | +9,000 | 2.98% | 50,309,615 |
| 2017-01-13 | 2017-01-11 | 0.950 | 54,087,360 | +10,000 | 2.98% | 51,382,992 |
| 2017-01-04 | 2016-12-30 | 1.040 | 54,077,360 | +300,000 | 2.98% | 56,240,454 |
| 2016-12-20 | 2016-12-16 | 1.040 | 53,777,360 | -283,000 | 2.96% | 55,928,454 |
| 2016-12-15 | 2016-12-13 | 1.070 | 54,060,360 | +43,000 | 3.03% | 57,844,585 |
| 2016-12-08 | 2016-12-06 | 1.020 | 54,017,360 | +1,000 | 3.03% | 55,097,707 |
| 2016-12-06 | 2016-12-02 | 1.020 | 54,016,360 | +33,000 | 3.03% | 55,096,687 |
| 2016-12-05 | 2016-12-01 | 1.010 | 53,983,360 | -211,000 | 3.02% | 54,523,194 |
| 2016-12-02 | 2016-11-30 | 1.010 | 54,194,360 | -7,000 | 3.04% | 54,736,304 |
| 2016-11-29 | 2016-11-25 | 1.020 | 54,201,360 | +28,000 | 3.04% | 55,285,387 |
| 2016-11-28 | 2016-11-24 | 1.010 | 54,173,360 | +20,000 | 3.03% | 54,715,094 |
| 2016-11-25 | 2016-11-23 | 1.030 | 54,153,360 | +24,000 | 3.03% | 55,777,961 |
| 2016-11-24 | 2016-11-22 | 1.060 | 54,129,360 | +35,000 | 3.03% | 57,377,122 |
| 2016-11-23 | 2016-11-21 | 1.050 | 54,094,360 | +77,000 | 3.03% | 56,799,078 |
| 2016-11-21 | 2016-11-17 | 1.180 | 54,017,360 | -202,000 | 3.03% | 63,740,485 |
| 2016-11-18 | 2016-11-16 | 1.190 | 54,219,360 | +8,000 | 3.65% | 64,521,038 |
| 2016-11-17 | 2016-11-15 | 1.160 | 54,211,360 | -6,000 | 3.64% | 62,885,178 |
| 2016-11-16 | 2016-11-14 | 1.090 | 54,217,360 | -100,000 | 3.64% | 59,096,922 |
| 2016-11-15 | 2016-11-11 | 1.080 | 54,317,360 | -30,000 | 3.65% | 58,662,749 |
| 2016-11-14 | 2016-11-10 | 1.080 | 54,347,360 | -2,000 | 3.65% | 58,695,149 |
| 2016-11-11 | 2016-11-09 | 1.080 | 54,349,360 | +183,000 | 3.65% | 58,697,309 |
| 2016-11-10 | 2016-11-08 | 1.020 | 54,166,360 | -76,000 | 3.64% | 55,249,687 |
| 2016-11-04 | 2016-11-02 | 1.180 | 54,242,360 | +6,000 | 3.65% | 64,005,985 |
| 2016-11-03 | 2016-11-01 | 1.220 | 54,236,360 | +20,000 | 3.65% | 66,168,359 |
| 2016-10-28 | 2016-10-26 | 1.140 | 54,216,360 | +40,000 | 3.64% | 61,806,650 |
| 2016-10-27 | 2016-10-25 | 1.190 | 54,176,360 | -2,000 | 3.64% | 64,469,868 |
| 2016-10-26 | 2016-10-24 | 1.220 | 54,178,360 | -27,000 | 3.64% | 66,097,599 |
| 2016-10-25 | 2016-10-20 | 1.190 | 54,205,360 | -82,000 | 3.64% | 64,504,378 |
| 2016-10-24 | 2016-10-19 | 1.100 | 54,287,360 | -5,000 | 3.65% | 59,716,096 |
| 2016-10-20 | 2016-10-18 | 1.120 | 54,292,360 | -40,000 | 3.65% | 60,807,443 |
| 2016-10-14 | 2016-10-12 | 1.050 | 54,332,360 | -40,000 | 3.65% | 57,048,978 |
| 2016-10-13 | 2016-10-11 | 1.050 | 54,372,360 | -100,000 | 3.66% | 57,090,978 |
| 2016-10-12 | 2016-10-07 | 1.060 | 54,472,360 | -42,000 | 3.66% | 57,740,702 |
| 2016-10-11 | 2016-10-06 | 1.090 | 54,514,360 | -80,000 | 3.66% | 59,420,652 |
| 2016-10-07 | 2016-10-05 | 1.030 | 54,594,360 | -250,000 | 3.67% | 56,232,191 |
| 2016-10-06 | 2016-10-04 | 1.050 | 54,844,360 | -82,000 | 3.69% | 57,586,578 |
| 2016-09-30 | 2016-09-28 | 1.040 | 54,926,360 | -100,000 | 3.69% | 57,123,414 |
| 2016-09-28 | 2016-09-26 | 1.030 | 55,026,360 | +61,000 | 3.70% | 56,677,151 |
| 2016-09-26 | 2016-09-22 | 1.040 | 54,965,360 | +14,000 | 3.70% | 57,163,974 |
| 2016-09-23 | 2016-09-21 | 1.020 | 54,951,360 | +59,000 | 3.69% | 56,050,387 |
| 2016-09-22 | 2016-09-20 | 1.030 | 54,892,360 | +30,000 | 3.69% | 56,539,131 |
| 2016-09-15 | 2016-09-13 | 1.110 | 54,862,360 | +17,000 | 3.69% | 60,897,220 |
| 2016-09-12 | 2016-09-08 | 1.090 | 54,845,360 | +19,000 | 3.69% | 59,781,442 |
| 2016-09-09 | 2016-09-07 | 1.120 | 54,826,360 | +40,000 | 3.69% | 61,405,523 |
| 2016-09-07 | 2016-09-05 | 1.020 | 54,786,360 | +36,000 | 3.68% | 55,882,087 |
| 2016-09-05 | 2016-09-01 | 1.000 | 54,750,360 | +359,000 | 3.68% | 54,750,360 |
| 2016-09-02 | 2016-08-31 | 0.950 | 54,391,360 | +50,000 | 3.66% | 51,671,792 |
| 2016-08-30 | 2016-08-26 | 0.990 | 54,341,360 | +40,000 | 3.65% | 53,797,946 |
| 2016-08-23 | 2016-08-19 | 1.000 | 54,301,360 | -181,000 | 3.65% | 54,301,360 |
| 2016-08-22 | 2016-08-18 | 1.020 | 54,482,360 | +77,000 | 3.66% | 55,572,007 |
| 2016-08-19 | 2016-08-17 | 1.000 | 54,405,360 | -30,000 | 3.66% | 54,405,360 |
| 2016-08-18 | 2016-08-16 | 1.070 | 54,435,360 | -61,000 | 3.66% | 58,245,835 |
| 2016-08-17 | 2016-08-15 | 1.070 | 54,496,360 | -137,000 | 3.66% | 58,311,105 |
| 2016-08-16 | 2016-08-12 | 1.070 | 54,633,360 | -183,000 | 3.67% | 58,457,695 |
| 2016-08-11 | 2016-08-09 | 1.060 | 54,816,360 | +90,000 | 3.69% | 58,105,342 |
| 2016-08-10 | 2016-08-08 | 1.090 | 54,726,360 | +60,000 | 3.68% | 59,651,732 |
| 2016-08-09 | 2016-08-05 | 1.100 | 54,666,360 | +19,000 | 3.68% | 60,132,996 |
| 2016-08-08 | 2016-08-04 | 1.060 | 54,647,360 | +90,000 | 3.67% | 57,926,202 |
| 2016-08-04 | 2016-08-01 | 1.020 | 54,557,360 | +32,000 | 3.67% | 55,648,507 |
| 2016-08-03 | 2016-07-29 | 1.020 | 54,525,360 | +12,000 | 3.67% | 55,615,867 |
| 2016-07-29 | 2016-07-27 | 1.180 | 54,513,360 | +20,000 | 3.66% | 64,325,765 |
| 2016-07-22 | 2016-07-20 | 1.270 | 54,493,360 | -55,000 | 3.66% | 69,206,567 |
| 2016-07-21 | 2016-07-19 | 1.330 | 54,548,360 | -104,000 | 3.67% | 72,549,319 |
| 2016-07-20 | 2016-07-18 | 1.120 | 54,652,360 | +6,000 | 3.67% | 61,210,643 |
| 2016-07-19 | 2016-07-15 | 1.170 | 54,646,360 | +10,000 | 3.68% | 63,936,241 |
| 2016-07-18 | 2016-07-14 | 1.200 | 54,636,360 | +165,000 | 3.68% | 65,563,632 |
| 2016-07-15 | 2016-07-13 | 1.280 | 54,471,360 | -111,000 | 3.67% | 69,723,341 |
| 2016-07-14 | 2016-07-12 | 1.270 | 54,582,360 | +424,000 | 3.67% | 69,319,597 |
| 2016-07-13 | 2016-07-11 | 1.320 | 54,158,360 | +165,000 | 3.65% | 71,489,035 |
| 2016-07-11 | 2016-07-07 | 0.930 | 53,993,360 | +181,000 | 3.63% | 50,213,825 |
| 2016-07-08 | 2016-07-06 | 0.920 | 53,812,360 | +80,000 | 3.62% | 49,507,371 |
| 2016-07-07 | 2016-07-05 | 0.920 | 53,732,360 | +11,000 | 3.62% | 49,433,771 |
| 2016-07-06 | 2016-07-04 | 0.910 | 53,721,360 | -122,000 | 3.62% | 48,886,438 |
| 2016-06-30 | 2016-06-28 | 0.660 | 53,843,360 | +25,000 | 3.62% | 35,536,618 |
| 2016-06-17 | 2016-06-15 | 0.660 | 53,818,360 | -13,000 | 3.62% | 35,520,118 |
| 2016-06-15 | 2016-06-13 | 0.660 | 53,831,360 | -78,000 | 3.62% | 35,528,698 |
| 2016-06-06 | 2016-06-02 | 0.660 | 53,909,360 | +61,000 | 3.63% | 35,580,178 |
| 2016-06-01 | 2016-05-30 | 0.660 | 53,848,360 | +15,000 | 3.63% | 35,539,918 |
| 2016-05-26 | 2016-05-24 | 0.730 | 53,833,360 | +48,000 | 3.62% | 39,298,353 |
| 2016-05-20 | 2016-05-18 | 0.660 | 53,785,360 | +20,000 | 3.64% | 35,498,338 |
| 2016-05-11 | 2016-05-09 | 0.730 | 53,765,360 | +10,000 | 3.63% | 39,248,713 |
| 2016-05-04 | 2016-04-29 | 0.730 | 53,755,360 | +20,000 | 3.63% | 39,241,413 |
| 2016-05-03 | 2016-04-28 | 0.720 | 53,735,360 | +20,000 | 3.63% | 38,689,459 |
| 2016-04-28 | 2016-04-26 | 0.790 | 53,715,360 | -19,000 | 3.63% | 42,435,134 |
| 2016-04-26 | 2016-04-22 | 0.740 | 53,734,360 | -20,000 | 3.63% | 39,763,426 |
| 2016-04-22 | 2016-04-20 | 0.770 | 53,754,360 | +19,000 | 3.63% | 41,390,857 |
| 2016-04-18 | 2016-04-14 | 0.780 | 53,735,360 | +20,000 | 3.63% | 41,913,581 |
| 2016-04-14 | 2016-04-12 | 0.800 | 53,715,360 | -20,000 | 3.63% | 42,972,288 |
| 2016-04-13 | 2016-04-11 | 0.760 | 53,735,360 | +3,000 | 3.63% | 40,838,874 |
| 2016-04-11 | 2016-04-07 | 0.740 | 53,732,360 | -771,000 | 3.63% | 39,761,946 |
| 2016-04-08 | 2016-04-06 | 0.770 | 54,503,360 | -823,000 | 3.68% | 41,967,587 |
| 2016-04-07 | 2016-04-05 | 0.780 | 55,326,360 | +10,000 | 3.74% | 43,154,561 |
| 2016-04-06 | 2016-04-01 | 0.790 | 55,316,360 | -500,000 | 3.74% | 43,699,924 |
| 2016-04-01 | 2016-03-30 | 0.790 | 55,816,360 | -17,000 | 3.77% | 44,094,924 |
| 2016-03-30 | 2016-03-24 | 0.830 | 55,833,360 | +20,000 | 3.77% | 46,341,689 |
| 2016-03-24 | 2016-03-22 | 0.830 | 55,813,360 | -430,000 | 3.77% | 46,325,089 |
| 2016-03-23 | 2016-03-21 | 0.850 | 56,243,360 | -452,000 | 3.80% | 47,806,856 |
| 2016-03-22 | 2016-03-18 | 0.770 | 56,695,360 | -406,000 | 3.83% | 43,655,427 |
| 2016-03-21 | 2016-03-17 | 0.730 | 57,101,360 | -4,000 | 3.86% | 41,683,993 |
| 2016-03-18 | 2016-03-16 | 0.760 | 57,105,360 | +20,000 | 3.86% | 43,400,074 |
| 2016-03-17 | 2016-03-15 | 0.740 | 57,085,360 | +20,000 | 3.86% | 42,243,166 |
| 2016-03-15 | 2016-03-11 | 0.750 | 57,065,360 | -668,000 | 3.86% | 42,799,020 |
| 2016-03-14 | 2016-03-10 | 0.820 | 57,733,360 | -132,000 | 3.90% | 47,341,355 |
| 2016-03-08 | 2016-03-04 | 0.870 | 57,865,360 | -2,000 | 3.91% | 50,342,863 |
| 2016-03-01 | 2016-02-26 | 0.900 | 57,867,360 | -14,000 | 3.91% | 52,080,624 |
| 2016-02-29 | 2016-02-25 | 0.870 | 57,881,360 | -9,000 | 3.91% | 50,356,783 |
| 2016-02-18 | 2016-02-16 | 0.870 | 57,890,360 | -5,000 | 3.91% | 50,364,613 |
| 2016-02-15 | 2016-02-11 | 0.900 | 57,895,360 | +46,000 | 3.91% | 52,105,824 |
| 2016-02-12 | 2016-02-05 | 0.970 | 57,849,360 | -96,000 | 3.91% | 56,113,879 |
| 2016-02-05 | 2016-02-03 | 0.820 | 57,945,360 | -14,000 | 3.92% | 47,515,195 |
| 2016-01-29 | 2016-01-27 | 0.850 | 57,959,360 | +20,000 | 3.92% | 49,265,456 |
| 2016-01-27 | 2016-01-25 | 0.950 | 57,939,360 | -52,000 | 3.92% | 55,042,392 |
| 2016-01-26 | 2016-01-22 | 0.920 | 57,991,360 | -924,000 | 3.92% | 53,352,051 |
| 2016-01-25 | 2016-01-21 | 0.730 | 58,915,360 | -231,000 | 3.98% | 43,008,213 |
| 2016-01-22 | 2016-01-20 | 0.660 | 59,146,360 | -48,000 | 4.00% | 39,036,598 |
| 2016-01-21 | 2016-01-19 | 0.620 | 59,194,360 | +119,000 | 4.00% | 36,700,503 |
| 2016-01-20 | 2016-01-18 | 0.700 | 59,075,360 | -95,000 | 3.99% | 41,352,752 |
| 2016-01-18 | 2016-01-14 | 0.510 | 59,170,360 | +412,000 | 4.00% | 30,176,884 |
| 2016-01-14 | 2016-01-12 | 0.550 | 58,758,360 | +95,000 | 3.97% | 32,317,098 |
| 2016-01-12 | 2016-01-08 | 0.650 | 58,663,360 | +10,000 | 3.97% | 38,131,184 |
| 2016-01-07 | 2016-01-05 | 0.720 | 58,653,360 | +40,000 | 3.97% | 42,230,419 |
| 2016-01-05 | 2015-12-31 | 0.710 | 58,613,360 | -196,000 | 3.96% | 41,615,486 |
| 2015-12-22 | 2015-12-18 | 0.760 | 58,809,360 | -231,000 | 3.98% | 44,695,114 |
| 2015-12-21 | 2015-12-17 | 0.760 | 59,040,360 | -200,000 | 3.99% | 44,870,674 |
| 2015-12-17 | 2015-12-15 | 0.790 | 59,240,360 | +2,000 | 4.01% | 46,799,884 |
| 2015-12-16 | 2015-12-14 | 0.790 | 59,238,360 | -288,000 | 4.00% | 46,798,304 |
| 2015-12-09 | 2015-12-07 | 0.820 | 59,526,360 | -135,000 | 4.02% | 48,811,615 |
| 2015-12-08 | 2015-12-04 | 0.830 | 59,661,360 | +4,000 | 4.03% | 49,518,929 |
| 2015-12-04 | 2015-12-02 | 0.850 | 59,657,360 | -49,000 | 4.03% | 50,708,756 |
| 2015-12-03 | 2015-12-01 | 0.830 | 59,706,360 | -31,000 | 4.04% | 49,556,279 |
| 2015-12-02 | 2015-11-30 | 0.830 | 59,737,360 | +81,000 | 4.04% | 49,582,009 |
| 2015-12-01 | 2015-11-27 | 0.830 | 59,656,360 | +20,000 | 4.03% | 49,514,779 |
| 2015-11-24 | 2015-11-20 | 0.870 | 59,636,360 | -241,000 | 4.03% | 51,883,633 |
| 2015-11-23 | 2015-11-19 | 0.870 | 59,877,360 | +12,000 | 4.05% | 52,093,303 |
| 2015-11-19 | 2015-11-17 | 0.880 | 59,865,360 | -40,000 | 4.05% | 52,681,517 |
| 2015-11-18 | 2015-11-16 | 0.880 | 59,905,360 | -202,000 | 4.05% | 52,716,717 |
| 2015-11-16 | 2015-11-12 | 0.910 | 60,107,360 | -17,000 | 4.06% | 54,697,698 |
| 2015-11-13 | 2015-11-11 | 0.910 | 60,124,360 | +7,000 | 4.06% | 54,713,168 |
| 2015-11-05 | 2015-11-03 | 0.850 | 60,117,360 | -16,000 | 4.06% | 51,099,756 |
| 2015-11-03 | 2015-10-30 | 0.880 | 60,133,360 | -18,000 | 4.07% | 52,917,357 |
| 2015-10-29 | 2015-10-27 | 0.870 | 60,151,360 | +3,000 | 4.07% | 52,331,683 |
| 2015-10-26 | 2015-10-22 | 0.900 | 60,148,360 | +247,000 | 4.07% | 54,133,524 |
| 2015-10-15 | 2015-10-13 | 0.880 | 59,901,360 | +10,000 | 4.05% | 52,713,197 |
| 2015-10-08 | 2015-10-06 | 0.900 | 59,891,360 | -52,000 | 4.05% | 53,902,224 |
| 2015-10-07 | 2015-10-05 | 0.910 | 59,943,360 | +22,000 | 4.05% | 54,548,458 |
| 2015-10-05 | 2015-09-30 | 0.900 | 59,921,360 | +5,000 | 4.05% | 53,929,224 |
| 2015-10-02 | 2015-09-29 | 0.950 | 59,916,360 | +5,000 | 4.05% | 56,920,542 |
| 2015-09-29 | 2015-09-24 | 1.030 | 59,911,360 | +6,000 | 4.05% | 61,708,701 |
| 2015-09-24 | 2015-09-22 | 1.020 | 59,905,360 | +80,000 | 4.05% | 61,103,467 |
| 2015-09-18 | 2015-09-16 | 1.050 | 59,825,360 | -20,000 | 4.04% | 62,816,628 |
| 2015-09-15 | 2015-09-11 | 1.040 | 59,845,360 | +10,000 | 4.05% | 62,239,174 |
| 2015-09-04 | 2015-09-01 | 1.020 | 59,835,360 | +46,000 | 4.05% | 61,032,067 |
| 2015-08-31 | 2015-08-27 | 1.130 | 59,789,360 | +55,000 | 4.04% | 67,561,977 |
| 2015-08-28 | 2015-08-26 | 1.110 | 59,734,360 | -4,000 | 4.04% | 66,305,140 |
| 2015-08-27 | 2015-08-25 | 1.100 | 59,738,360 | -28,000 | 4.04% | 65,712,196 |
| 2015-08-25 | 2015-08-21 | 1.190 | 59,766,360 | -60,000 | 4.04% | 71,121,968 |
| 2015-08-24 | 2015-08-20 | 1.240 | 59,826,360 | +14,000 | 4.04% | 74,184,686 |
| 2015-08-20 | 2015-08-18 | 1.240 | 59,812,360 | +97,000 | 4.14% | 74,167,326 |
| 2015-08-19 | 2015-08-17 | 1.270 | 59,715,360 | +20,000 | 4.14% | 75,838,507 |
| 2015-08-17 | 2015-08-13 | 1.250 | 59,695,360 | +9,000 | 4.14% | 74,619,200 |
| 2015-08-12 | 2015-08-10 | 1.280 | 59,686,360 | +63,000 | 4.14% | 76,398,541 |
| 2015-08-11 | 2015-08-07 | 1.260 | 59,623,360 | -37,000 | 4.13% | 75,125,434 |
| 2015-08-05 | 2015-08-03 | 1.290 | 59,660,360 | -18,000 | 4.20% | 76,961,864 |
| 2015-08-04 | 2015-07-31 | 1.290 | 59,678,360 | -9,000 | 4.20% | 76,985,084 |
| 2015-08-03 | 2015-07-30 | 1.350 | 59,687,360 | +6,000 | 4.20% | 80,577,936 |
| 2015-07-29 | 2015-07-27 | 1.240 | 59,681,360 | -193,000 | 4.20% | 74,004,886 |
| 2015-07-28 | 2015-07-24 | 1.370 | 59,874,360 | +21,000 | 4.22% | 82,027,873 |
| 2015-07-24 | 2015-07-22 | 1.480 | 59,853,360 | -3,000 | 4.22% | 88,582,973 |
| 2015-07-23 | 2015-07-21 | 1.470 | 59,856,360 | -30,000 | 4.69% | 87,988,849 |
| 2015-07-22 | 2015-07-20 | 1.500 | 59,886,360 | +275,000 | 4.69% | 89,829,540 |
| 2015-07-21 | 2015-07-17 | 1.500 | 59,611,360 | -178,000 | 4.67% | 89,417,040 |
| 2015-07-20 | 2015-07-16 | 1.490 | 59,789,360 | +66,000 | 4.68% | 89,086,146 |
| 2015-07-17 | 2015-07-15 | 1.510 | 59,723,360 | -262,000 | 4.67% | 90,182,274 |
| 2015-07-16 | 2015-07-14 | 1.330 | 59,985,360 | -38,000 | 4.70% | 79,780,529 |
| 2015-07-15 | 2015-07-13 | 1.460 | 60,023,360 | +68,000 | 4.70% | 87,634,106 |
| 2015-07-14 | 2015-07-10 | 1.470 | 59,955,360 | -1,000 | 4.69% | 88,134,379 |
| 2015-07-13 | 2015-07-09 | 1.240 | 59,956,360 | +1,052,000 | 4.69% | 74,345,886 |
| 2015-07-10 | 2015-07-08 | 1.060 | 58,904,360 | +110,000 | 4.61% | 62,438,622 |
| 2015-07-09 | 2015-07-07 | 1.420 | 58,794,360 | +171,000 | 4.60% | 83,487,991 |
| 2015-07-08 | 2015-07-06 | 1.500 | 58,623,360 | +23,000 | 4.59% | 87,935,040 |
| 2015-07-07 | 2015-07-03 | 1.760 | 58,600,360 | -217,000 | 4.59% | 103,136,634 |
| 2015-07-06 | 2015-07-02 | 1.920 | 58,817,360 | +283,000 | 4.60% | 112,929,331 |
| 2015-07-03 | 2015-06-30 | 1.830 | 58,534,360 | -1,064,000 | 4.58% | 107,117,879 |
| 2015-07-02 | 2015-06-29 | 2.070 | 59,598,360 | -2,561,000 | 4.67% | 123,368,605 |
| 2015-06-30 | 2015-06-26 | 1.860 | 62,159,360 | -5,972,000 | 4.87% | 115,616,410 |
| 2015-06-29 | 2015-06-25 | 1.780 | 68,131,360 | -8,584,000 | 5.33% | 121,273,821 |
| 2015-06-26 | 2015-06-24 | 1.690 | 76,715,360 | -2,587,000 | 6.00% | 129,648,958 |
| 2015-06-25 | 2015-06-23 | 1.600 | 79,302,360 | +51,000 | 6.21% | 126,883,776 |
| 2015-06-24 | 2015-06-22 | 1.560 | 79,251,360 | +116,000 | 6.20% | 123,632,122 |
| 2015-06-23 | 2015-06-19 | 1.600 | 79,135,360 | -396,000 | 6.19% | 126,616,576 |
| 2015-06-22 | 2015-06-18 | 1.610 | 79,531,360 | -795,000 | 6.23% | 128,045,490 |
| 2015-06-19 | 2015-06-17 | 1.590 | 80,326,360 | -1,300,000 | 6.29% | 127,718,912 |
| 2015-06-18 | 2015-06-16 | 1.600 | 81,626,360 | -202,000 | 6.39% | 130,602,176 |
| 2015-06-17 | 2015-06-15 | 1.590 | 81,828,360 | -1,097,000 | 6.41% | 130,107,092 |
| 2015-06-16 | 2015-06-12 | 1.600 | 82,925,360 | -120,000 | 6.49% | 132,680,576 |
| 2015-06-15 | 2015-06-11 | 1.590 | 83,045,360 | -388,000 | 6.50% | 132,042,122 |
| 2015-06-12 | 2015-06-10 | 1.600 | 83,433,360 | -1,862,000 | 6.53% | 133,493,376 |
| 2015-06-11 | 2015-06-09 | 1.580 | 85,295,360 | -274,000 | 6.68% | 134,766,669 |
| 2015-06-10 | 2015-06-08 | 1.630 | 85,569,360 | +578,000 | 6.70% | 139,478,057 |
| 2015-06-09 | 2015-06-05 | 1.630 | 84,991,360 | -149,000 | 6.83% | 138,535,917 |
| 2015-06-08 | 2015-06-04 | 1.640 | 85,140,360 | -403,000 | 6.84% | 139,630,190 |
| 2015-06-05 | 2015-06-03 | 1.630 | 85,543,360 | -176,000 | 6.87% | 139,435,677 |
| 2015-06-04 | 2015-06-02 | 1.610 | 85,719,360 | -295,000 | 6.89% | 138,008,170 |
| 2015-06-03 | 2015-06-01 | 1.660 | 86,014,360 | -861,000 | 6.91% | 142,783,838 |
| 2015-06-02 | 2015-05-29 | 1.620 | 86,875,360 | -185,000 | 6.98% | 140,738,083 |
| 2015-06-01 | 2015-05-28 | 1.610 | 87,060,360 | -227,383 | 7.00% | 140,167,180 |
| 2015-05-29 | 2015-05-27 | 1.620 | 87,287,743 | -63,000 | 7.02% | 141,406,144 |
| 2015-05-28 | 2015-05-26 | 1.660 | 87,350,743 | -249,000 | 7.02% | 145,002,233 |
| 2015-05-26 | 2015-05-21 | 1.650 | 87,599,743 | -40,000 | 7.04% | 144,539,576 |
| 2015-05-22 | 2015-05-20 | 1.650 | 87,639,743 | -50,000 | 7.04% | 144,605,576 |
| 2015-05-21 | 2015-05-19 | 1.720 | 87,689,743 | -389,425 | 7.05% | 150,826,358 |
| 2015-05-20 | 2015-05-18 | 1.580 | 88,079,168 | -159,000 | 7.08% | 139,165,085 |
| 2015-05-19 | 2015-05-15 | 1.620 | 88,238,168 | -17,000 | 7.09% | 142,945,832 |
| 2015-05-18 | 2015-05-14 | 1.670 | 88,255,168 | +150,000 | 7.09% | 147,386,131 |
| 2015-05-14 | 2015-05-12 | 1.700 | 88,105,168 | +368,000 | 7.08% | 149,778,786 |
| 2015-05-13 | 2015-05-11 | 1.750 | 87,737,168 | +854,000 | 7.05% | 153,540,044 |
| 2015-05-12 | 2015-05-08 | 1.760 | 86,883,168 | +83,000 | 6.98% | 152,914,376 |
| 2015-05-11 | 2015-05-07 | 1.670 | 86,800,168 | +50,000 | 6.98% | 144,956,281 |
| 2015-05-08 | 2015-05-06 | 1.690 | 86,750,168 | +10,000 | 6.97% | 146,607,784 |
| 2015-05-07 | 2015-05-05 | 1.750 | 86,740,168 | -95,000 | 6.97% | 151,795,294 |
| 2015-05-06 | 2015-05-04 | 1.820 | 86,835,168 | +445,000 | 6.98% | 158,040,006 |
| 2015-05-05 | 2015-04-30 | 1.840 | 86,390,168 | +2,469,000 | 6.94% | 158,957,909 |
| 2015-04-29 | 2015-04-27 | 1.640 | 83,921,168 | -46,000 | 6.74% | 137,630,716 |
| 2015-04-28 | 2015-04-24 | 1.600 | 83,967,168 | +20,000 | 6.75% | 134,347,469 |
| 2015-04-24 | 2015-04-22 | 1.780 | 83,947,168 | -50,000 | 6.75% | 149,425,959 |
| 2015-04-22 | 2015-04-20 | 1.820 | 83,997,168 | -287,000 | 6.75% | 152,874,846 |
| 2015-04-21 | 2015-04-17 | 1.820 | 84,284,168 | +179,000 | 6.77% | 153,397,186 |
| 2015-04-20 | 2015-04-16 | 1.770 | 84,105,168 | +20,000 | 6.76% | 148,866,147 |
| 2015-04-17 | 2015-04-15 | 1.840 | 84,085,168 | +316,000 | 6.76% | 154,716,709 |
| 2015-04-16 | 2015-04-14 | 1.730 | 83,769,168 | -400,000 | 6.73% | 144,920,661 |
| 2015-04-15 | 2015-04-13 | 1.510 | 84,169,168 | +21,000 | 6.76% | 127,095,444 |
| 2015-04-13 | 2015-04-09 | 1.550 | 84,148,168 | -181,000 | 6.76% | 130,429,660 |
| 2015-04-09 | 2015-04-02 | 1.590 | 84,329,168 | -100,000 | 6.78% | 134,083,377 |
| 2015-04-08 | 2015-04-01 | 1.560 | 84,429,168 | -100,000 | 6.79% | 131,709,502 |
| 2015-04-02 | 2015-03-31 | 1.550 | 84,529,168 | -97,000 | 6.79% | 131,020,210 |
| 2015-04-01 | 2015-03-30 | 1.590 | 84,626,168 | -460,000 | 6.80% | 134,555,607 |
| 2015-03-31 | 2015-03-27 | 1.590 | 85,086,168 | -100,000 | 6.84% | 135,287,007 |
| 2015-03-30 | 2015-03-26 | 1.590 | 85,186,168 | -218 | 6.85% | 135,446,007 |
| 2015-03-27 | 2015-03-25 | 1.620 | 85,186,386 | -75,000 | 6.85% | 138,001,945 |
| 2015-03-26 | 2015-03-24 | 1.580 | 85,261,386 | -17,000 | 6.85% | 134,712,990 |
| 2015-03-25 | 2015-03-23 | 1.590 | 85,278,386 | -20,000 | 6.85% | 135,592,634 |
| 2015-03-23 | 2015-03-19 | 1.600 | 85,298,386 | -33,000 | 6.86% | 136,477,418 |
| 2015-03-20 | 2015-03-18 | 1.590 | 85,331,386 | +10,000 | 6.86% | 135,676,904 |
| 2015-03-19 | 2015-03-17 | 1.620 | 85,321,386 | -45,000 | 6.86% | 138,220,645 |
| 2015-03-17 | 2015-03-13 | 1.610 | 85,366,386 | -51,000 | 6.86% | 137,439,881 |
| 2015-03-16 | 2015-03-12 | 1.610 | 85,417,386 | -40,000 | 6.86% | 137,521,991 |
| 2015-03-13 | 2015-03-11 | 1.630 | 85,457,386 | -106,000 | 6.87% | 139,295,539 |
| 2015-03-12 | 2015-03-10 | 1.650 | 85,563,386 | -50,000 | 6.88% | 141,179,587 |
| 2015-03-09 | 2015-03-05 | 1.690 | 85,613,386 | +20,000 | 6.88% | 144,686,622 |
| 2015-03-06 | 2015-03-04 | 1.680 | 85,593,386 | -982 | 6.88% | 143,796,888 |
| 2015-03-03 | 2015-02-27 | 1.720 | 85,594,368 | +2,000 | 6.88% | 147,222,313 |
| 2015-03-02 | 2015-02-26 | 1.720 | 85,592,368 | -20,000 | 6.88% | 147,218,873 |
| 2015-02-27 | 2015-02-25 | 1.700 | 85,612,368 | -100,000 | 6.88% | 145,541,026 |
| 2015-02-26 | 2015-02-24 | 1.680 | 85,712,368 | -10,000 | 6.89% | 143,996,778 |
| 2015-02-25 | 2015-02-23 | 1.650 | 85,722,368 | -20,000 | 6.89% | 141,441,907 |
| 2015-02-17 | 2015-02-13 | 1.620 | 85,742,368 | -50,000 | 6.89% | 138,902,636 |
| 2015-02-13 | 2015-02-11 | 1.660 | 85,792,368 | -50,000 | 6.89% | 142,415,331 |
| 2015-02-10 | 2015-02-06 | 1.650 | 85,842,368 | -30,000 | 6.90% | 141,639,907 |
| 2015-02-09 | 2015-02-05 | 1.690 | 85,872,368 | -10,000 | 6.90% | 145,124,302 |
| 2015-02-05 | 2015-02-03 | 1.720 | 85,882,368 | -113,000 | 6.90% | 147,717,673 |
| 2015-02-04 | 2015-02-02 | 1.750 | 85,995,368 | -100,000 | 6.91% | 150,491,894 |
| 2015-02-03 | 2015-01-30 | 1.690 | 86,095,368 | -100,000 | 6.92% | 145,501,172 |
| 2015-02-02 | 2015-01-29 | 1.650 | 86,195,368 | -137,749 | 6.93% | 142,222,357 |
| 2015-01-30 | 2015-01-28 | 1.660 | 86,333,117 | -72,000 | 6.94% | 143,312,974 |
| 2015-01-29 | 2015-01-27 | 1.650 | 86,405,117 | -90,000 | 6.94% | 142,568,443 |
| 2015-01-28 | 2015-01-26 | 1.650 | 86,495,117 | -109,000 | 6.95% | 142,716,943 |
| 2015-01-27 | 2015-01-23 | 1.640 | 86,604,117 | -50,000 | 6.96% | 142,030,752 |
| 2015-01-26 | 2015-01-22 | 1.650 | 86,654,117 | -280,000 | 6.96% | 142,979,293 |
| 2015-01-23 | 2015-01-21 | 1.680 | 86,934,117 | -230,000 | 6.99% | 146,049,317 |
| 2015-01-20 | 2015-01-16 | 1.650 | 87,164,117 | -1,000 | 7.01% | 143,820,793 |
| 2015-01-15 | 2015-01-13 | 1.650 | 87,165,117 | -2,000 | 7.01% | 143,822,443 |
| 2015-01-14 | 2015-01-12 | 1.660 | 87,167,117 | -51,000 | 7.01% | 144,697,414 |
| 2015-01-13 | 2015-01-09 | 1.680 | 87,218,117 | -61,000 | 7.01% | 146,526,437 |
| 2015-01-08 | 2015-01-06 | 1.700 | 87,279,117 | -100,000 | 7.01% | 148,374,499 |
| 2015-01-07 | 2015-01-05 | 1.690 | 87,379,117 | -50,000 | 7.02% | 147,670,708 |
| 2015-01-02 | 2014-12-29 | 1.780 | 87,429,117 | -747,000 | 7.03% | 155,623,828 |
| 2014-12-23 | 2014-12-19 | 1.650 | 88,176,117 | -109,000 | 7.09% | 145,490,593 |
| 2014-12-22 | 2014-12-18 | 1.630 | 88,285,117 | -70,000 | 7.10% | 143,904,741 |
| 2014-12-19 | 2014-12-17 | 1.700 | 88,355,117 | +26,000 | 7.10% | 150,203,699 |
| 2014-12-18 | 2014-12-16 | 1.720 | 88,329,117 | -59,000 | 7.10% | 151,926,081 |
| 2014-12-17 | 2014-12-15 | 1.740 | 88,388,117 | -28,000 | 7.10% | 153,795,324 |
| 2014-12-16 | 2014-12-12 | 1.780 | 88,416,117 | -90,000 | 7.11% | 157,380,688 |
| 2014-12-15 | 2014-12-11 | 1.770 | 88,506,117 | -28,000 | 7.11% | 156,655,827 |
| 2014-12-12 | 2014-12-10 | 1.790 | 88,534,117 | -25,000 | 7.12% | 158,476,069 |
| 2014-12-11 | 2014-12-09 | 1.720 | 88,559,117 | -224,000 | 7.12% | 152,321,681 |
| 2014-12-10 | 2014-12-08 | 1.710 | 88,783,117 | -55,000 | 7.14% | 151,819,130 |
| 2014-12-09 | 2014-12-05 | 1.780 | 88,838,117 | -244,000 | 7.14% | 158,131,848 |
| 2014-12-08 | 2014-12-04 | 1.770 | 89,082,117 | -120,000 | 7.16% | 157,675,347 |
| 2014-12-04 | 2014-12-02 | 1.800 | 89,202,117 | -849,000 | 7.17% | 160,563,811 |
| 2014-12-03 | 2014-12-01 | 1.810 | 90,051,117 | -607,000 | 7.24% | 162,992,522 |
| 2014-12-02 | 2014-11-28 | 1.840 | 90,658,117 | +308,000 | 7.29% | 166,810,935 |
| 2014-12-01 | 2014-11-27 | 1.790 | 90,350,117 | +13,000 | 7.26% | 161,726,709 |
| 2014-11-28 | 2014-11-26 | 1.850 | 90,337,117 | -204,000 | 7.26% | 167,123,666 |
| 2014-11-27 | 2014-11-25 | 1.810 | 90,541,117 | -256,000 | 7.28% | 163,879,422 |
| 2014-11-26 | 2014-11-24 | 1.860 | 90,797,117 | -217,000 | 7.30% | 168,882,638 |
| 2014-11-25 | 2014-11-21 | 1.930 | 91,014,117 | -64,000 | 7.31% | 175,657,246 |
| 2014-11-24 | 2014-11-20 | 1.900 | 91,078,117 | +42,000 | 7.32% | 173,048,422 |
| 2014-11-21 | 2014-11-19 | 1.920 | 91,036,117 | +183,000 | 7.32% | 174,789,345 |
| 2014-11-17 | 2014-11-13 | 1.930 | 90,853,117 | -44,000 | 7.30% | 175,346,516 |
| 2014-11-14 | 2014-11-12 | 1.960 | 90,897,117 | -165,000 | 7.31% | 178,158,349 |
| 2014-11-13 | 2014-11-11 | 1.960 | 91,062,117 | -30,000 | 7.32% | 178,481,749 |
| 2014-11-12 | 2014-11-10 | 2.030 | 91,092,117 | -354,000 | 7.32% | 184,916,998 |
| 2014-11-11 | 2014-11-07 | 1.940 | 91,446,117 | +57,000 | 7.35% | 177,405,467 |
| 2014-11-10 | 2014-11-06 | 1.990 | 91,389,117 | -175,000 | 7.34% | 181,864,343 |
| 2014-11-07 | 2014-11-05 | 1.980 | 91,564,117 | -110,000 | 7.36% | 181,296,952 |
| 2014-11-06 | 2014-11-04 | 1.970 | 91,674,117 | -138,000 | 7.37% | 180,598,010 |
| 2014-11-05 | 2014-11-03 | 2.000 | 91,812,117 | -195,000 | 7.38% | 183,624,234 |
| 2014-11-04 | 2014-10-31 | 2.080 | 92,007,117 | -94,000 | 7.39% | 191,374,803 |
| 2014-11-03 | 2014-10-30 | 2.050 | 92,101,117 | +12,000 | 7.40% | 188,807,290 |
| 2014-10-31 | 2014-10-29 | 2.090 | 92,089,117 | -522,000 | 7.40% | 192,466,255 |
| 2014-10-30 | 2014-10-28 | 1.770 | 92,611,117 | -33,000 | 7.44% | 163,921,677 |
| 2014-10-27 | 2014-10-23 | 1.750 | 92,644,117 | -50,000 | 7.45% | 162,127,205 |
| 2014-10-24 | 2014-10-22 | 1.730 | 92,694,117 | -26,000 | 7.45% | 160,360,822 |
| 2014-10-20 | 2014-10-16 | 1.690 | 92,720,117 | +50,000 | 7.45% | 156,696,998 |
| 2014-10-17 | 2014-10-15 | 1.750 | 92,670,117 | -291,000 | 7.45% | 162,172,705 |
| 2014-10-16 | 2014-10-14 | 1.780 | 92,961,117 | -179,000 | 7.47% | 165,470,788 |
| 2014-10-15 | 2014-10-13 | 1.760 | 93,140,117 | +44,000 | 7.49% | 163,926,606 |
| 2014-10-14 | 2014-10-10 | 1.810 | 93,096,117 | +57,000 | 7.48% | 168,503,972 |
| 2014-10-13 | 2014-10-09 | 1.830 | 93,039,117 | -122,000 | 7.48% | 170,261,584 |
| 2014-10-10 | 2014-10-08 | 1.860 | 93,161,117 | +39,000 | 7.49% | 173,279,678 |
| 2014-10-09 | 2014-10-07 | 1.830 | 93,122,117 | +21,000 | 7.65% | 170,413,474 |
| 2014-10-08 | 2014-10-06 | 1.790 | 93,101,117 | +40,000 | 7.64% | 166,650,999 |
| 2014-10-07 | 2014-10-03 | 1.750 | 93,061,117 | +3,000 | 7.64% | 162,856,955 |
| 2014-10-06 | 2014-09-30 | 1.770 | 93,058,117 | -384,000 | 7.64% | 164,712,867 |
| 2014-10-03 | 2014-09-29 | 1.740 | 93,442,117 | -233,000 | 7.67% | 162,589,284 |
| 2014-09-30 | 2014-09-26 | 1.890 | 93,675,117 | -212,000 | 7.69% | 177,045,971 |
| 2014-09-29 | 2014-09-25 | 2.030 | 93,887,117 | +29,000 | 7.71% | 190,590,848 |
| 2014-09-26 | 2014-09-24 | 1.840 | 93,858,117 | -474,000 | 7.71% | 172,698,935 |
| 2014-09-25 | 2014-09-23 | 1.830 | 94,332,117 | -10,000 | 7.74% | 172,627,774 |
| 2014-09-24 | 2014-09-22 | 1.860 | 94,342,117 | -265,000 | 7.75% | 175,476,338 |
| 2014-09-23 | 2014-09-19 | 1.880 | 94,607,117 | -159,000 | 7.77% | 177,861,380 |
| 2014-09-22 | 2014-09-18 | 1.860 | 94,766,117 | -523,000 | 7.78% | 176,264,978 |
| 2014-09-19 | 2014-09-17 | 1.960 | 95,289,117 | -271,000 | 7.82% | 186,766,669 |
| 2014-09-18 | 2014-09-16 | 1.950 | 95,560,117 | -743,000 | 7.85% | 186,342,228 |
| 2014-09-17 | 2014-09-15 | 2.130 | 96,303,117 | -115,000 | 7.91% | 205,125,639 |
| 2014-09-16 | 2014-09-12 | 2.200 | 96,418,117 | -25,000 | 7.92% | 212,119,857 |
| 2014-09-15 | 2014-09-11 | 2.150 | 96,443,117 | +15,000 | 7.92% | 207,352,702 |
| 2014-09-11 | 2014-09-08 | 2.250 | 96,428,117 | -38,000 | 7.92% | 216,963,263 |
| 2014-09-10 | 2014-09-05 | 2.260 | 96,466,117 | -69,000 | 7.92% | 218,013,424 |
| 2014-09-08 | 2014-09-04 | 2.260 | 96,535,117 | +14,000 | 7.93% | 218,169,364 |
| 2014-09-05 | 2014-09-03 | 2.250 | 96,521,117 | -90,000 | 7.92% | 217,172,513 |
| 2014-09-02 | 2014-08-29 | 2.300 | 96,611,117 | -527,000 | 7.93% | 222,205,569 |
| 2014-09-01 | 2014-08-28 | 2.230 | 97,138,117 | -38,000 | 7.98% | 216,618,001 |
| 2014-08-29 | 2014-08-27 | 2.250 | 97,176,117 | -160,000 | 7.98% | 218,646,263 |
| 2014-08-28 | 2014-08-26 | 2.200 | 97,336,117 | -200,000 | 7.99% | 214,139,457 |
| 2014-08-27 | 2014-08-25 | 2.200 | 97,536,117 | +4,118,000 | 8.01% | 214,579,457 |
| 2014-08-26 | 2014-08-22 | 2.210 | 93,418,117 | -599,000 | 7.67% | 206,454,039 |
| 2014-08-25 | 2014-08-21 | 2.120 | 94,017,117 | -5,000 | 7.72% | 199,316,288 |
| 2014-08-22 | 2014-08-20 | 2.180 | 94,022,117 | +9,000 | 7.72% | 204,968,215 |
| 2014-08-21 | 2014-08-19 | 2.170 | 94,013,117 | -476,000 | 7.72% | 204,008,464 |
| 2014-08-20 | 2014-08-18 | 2.190 | 94,489,117 | -391,000 | 7.76% | 206,931,166 |
| 2014-08-19 | 2014-08-15 | 2.260 | 94,880,117 | -7,000 | 7.79% | 214,429,064 |
| 2014-08-18 | 2014-08-14 | 2.300 | 94,887,117 | -121,000 | 7.79% | 218,240,369 |
| 2014-08-15 | 2014-08-13 | 2.450 | 95,008,117 | -101,000 | 7.80% | 232,769,887 |
| 2014-08-14 | 2014-08-12 | 2.200 | 95,109,117 | -188,000 | 7.81% | 209,240,057 |
| 2014-08-13 | 2014-08-11 | 2.230 | 95,297,117 | -186,000 | 7.82% | 212,512,571 |
| 2014-08-12 | 2014-08-08 | 2.250 | 95,483,117 | -83,000 | 7.84% | 214,837,013 |
| 2014-08-11 | 2014-08-07 | 2.390 | 95,566,117 | -95,000 | 7.85% | 228,403,020 |
| 2014-08-08 | 2014-08-06 | 2.600 | 95,661,117 | -363,000 | 7.85% | 248,718,904 |
| 2014-08-07 | 2014-08-05 | 2.550 | 96,024,117 | -1,847,000 | 7.88% | 244,861,498 |
| 2014-08-06 | 2014-08-04 | 2.490 | 97,871,117 | -59,000 | 8.04% | 243,699,081 |
| 2014-08-05 | 2014-08-01 | 2.160 | 97,930,117 | -86,000 | 8.04% | 211,529,053 |
| 2014-08-04 | 2014-07-31 | 2.080 | 98,016,117 | -52,000 | 8.05% | 203,873,523 |
| 2014-08-01 | 2014-07-30 | 2.020 | 98,068,117 | -137,000 | 8.05% | 198,097,596 |
| 2014-07-31 | 2014-07-29 | 1.850 | 98,205,117 | -462,000 | 8.06% | 181,679,466 |
| 2014-07-30 | 2014-07-28 | 1.850 | 98,667,117 | +493,000 | 8.10% | 182,534,166 |
| 2014-07-28 | 2014-07-24 | 1.740 | 98,174,117 | -174,000 | 8.06% | 170,822,964 |
| 2014-07-25 | 2014-07-23 | 1.500 | 98,348,117 | -74,000 | 8.07% | 147,522,176 |
| 2014-07-24 | 2014-07-22 | 1.350 | 98,422,117 | +44,000 | 8.08% | 132,869,858 |
| 2014-07-23 | 2014-07-21 | 1.340 | 98,378,117 | -268,000 | 8.08% | 131,826,677 |
| 2014-07-22 | 2014-07-18 | 1.170 | 98,646,117 | -38,000 | 8.10% | 115,415,957 |
| 2014-07-21 | 2014-07-17 | 1.120 | 98,684,117 | -11,000 | 8.10% | 110,526,211 |
| 2014-07-17 | 2014-07-15 | 1.180 | 98,695,117 | -58,000 | 8.10% | 116,460,238 |
| 2014-07-15 | 2014-07-11 | 1.170 | 98,753,117 | -109,000 | 8.11% | 115,541,147 |
| 2014-07-14 | 2014-07-10 | 1.170 | 98,862,117 | -39,000 | 8.12% | 115,668,677 |
| 2014-07-11 | 2014-07-09 | 1.060 | 98,901,117 | -29,000 | 8.12% | 104,835,184 |
| 2014-07-10 | 2014-07-08 | 1.070 | 98,930,117 | -50,000 | 8.12% | 105,855,225 |
| 2014-07-09 | 2014-07-07 | 1.070 | 98,980,117 | -125,000 | 8.13% | 105,908,725 |
| 2014-07-07 | 2014-07-03 | 1.050 | 99,105,117 | -9,000 | 8.14% | 104,060,373 |
| 2014-07-04 | 2014-07-02 | 1.050 | 99,114,117 | -36,000 | 8.14% | 104,069,823 |
| 2014-07-03 | 2014-06-30 | 1.070 | 99,150,117 | -100,000 | 8.14% | 106,090,625 |
| 2014-07-02 | 2014-06-27 | 1.050 | 99,250,117 | -50,000 | 8.15% | 104,212,623 |
| 2014-06-30 | 2014-06-26 | 1.050 | 99,300,117 | -50,000 | 8.15% | 104,265,123 |
| 2014-06-27 | 2014-06-25 | 1.060 | 99,350,117 | -50,000 | 8.16% | 105,311,124 |
| 2014-06-26 | 2014-06-24 | 1.040 | 99,400,117 | -15,000 | 8.16% | 103,376,122 |
| 2014-06-24 | 2014-06-20 | 1.070 | 99,415,117 | +9,000 | 8.16% | 106,374,175 |
| 2014-06-23 | 2014-06-19 | 1.070 | 99,406,117 | +99,000 | 8.16% | 106,364,545 |
| 2014-06-20 | 2014-06-18 | 1.100 | 99,307,117 | +8,000 | 8.15% | 109,237,829 |
| 2014-06-18 | 2014-06-16 | 1.190 | 99,299,117 | +35,000 | 8.15% | 118,165,949 |
| 2014-06-17 | 2014-06-13 | 1.150 | 99,264,117 | -259,000 | 8.15% | 114,153,735 |
| 2014-06-16 | 2014-06-12 | 0.930 | 99,523,117 | -313,000 | 8.17% | 92,556,499 |
| 2014-06-13 | 2014-06-11 | 0.890 | 99,836,117 | -300,000 | 8.20% | 88,854,144 |
| 2014-06-12 | 2014-06-10 | 0.880 | 100,136,117 | +3,000 | 8.22% | 88,119,783 |
| 2014-06-11 | 2014-06-09 | 0.890 | 100,133,117 | -25,000 | 8.22% | 89,118,474 |
| 2014-06-10 | 2014-06-06 | 0.930 | 100,158,117 | -24,000 | 8.22% | 93,147,049 |
| 2014-06-06 | 2014-06-04 | 1.000 | 100,182,117 | -150,000 | 8.23% | 100,182,117 |
| 2014-06-05 | 2014-06-03 | 1.050 | 100,332,117 | -100,000 | 8.24% | 105,348,723 |
| 2014-06-04 | 2014-05-30 | 1.080 | 100,432,117 | -41,000 | 8.25% | 108,466,686 |
| 2014-06-03 | 2014-05-29 | 1.070 | 100,473,117 | -50,000 | 8.25% | 107,506,235 |
| 2014-05-30 | 2014-05-28 | 1.100 | 100,523,117 | -104,000 | 8.25% | 110,575,429 |
| 2014-05-29 | 2014-05-27 | 1.080 | 100,627,117 | -200,000 | 8.26% | 108,677,286 |
| 2014-05-28 | 2014-05-26 | 1.070 | 100,827,117 | +105,000 | 8.28% | 107,885,015 |
| 2014-05-27 | 2014-05-23 | 1.140 | 100,722,117 | -50,000 | 8.27% | 114,823,213 |
| 2014-05-26 | 2014-05-22 | 1.160 | 100,772,117 | -129,000 | 8.27% | 116,895,656 |
| 2014-05-23 | 2014-05-21 | 1.200 | 100,901,117 | -50,000 | 8.28% | 121,081,340 |
| 2014-05-22 | 2014-05-20 | 1.180 | 100,951,117 | -220,000 | 8.29% | 119,122,318 |
| 2014-05-21 | 2014-05-19 | 1.180 | 101,171,117 | -41,000 | 8.31% | 119,381,918 |
| 2014-05-20 | 2014-05-16 | 1.230 | 101,212,117 | -30,000 | 8.31% | 124,490,904 |
| 2014-05-19 | 2014-05-15 | 1.240 | 101,242,117 | -50,000 | 8.31% | 125,540,225 |
| 2014-05-16 | 2014-05-14 | 1.290 | 101,292,117 | -130,000 | 8.32% | 130,666,831 |
| 2014-05-15 | 2014-05-13 | 1.230 | 101,422,117 | -76,000 | 8.33% | 124,749,204 |
| 2014-05-14 | 2014-05-12 | 1.210 | 101,498,117 | -91,000 | 8.33% | 122,812,722 |
| 2014-05-13 | 2014-05-09 | 1.160 | 101,589,117 | +421,000 | 8.34% | 117,843,376 |
| 2014-05-12 | 2014-05-08 | 1.100 | 101,168,117 | -165,000 | 8.31% | 111,284,929 |
| 2014-05-09 | 2014-05-07 | 1.390 | 101,333,117 | +161,000 | 8.32% | 140,853,033 |
| 2014-05-08 | 2014-05-05 | 1.490 | 101,172,117 | +10,000 | 8.31% | 150,746,454 |
| 2014-05-07 | 2014-05-02 | 1.590 | 101,162,117 | -23,000 | 8.31% | 160,847,766 |
| 2013-10-08 | 2013-10-04 | 1.590 | 101,185,117 | -256,000 | 8.31% | 160,884,336 |
| 2013-09-02 | 2013-08-29 | 1.590 | 101,441,117 | -55,000 | 8.33% | 161,291,376 |
| 2013-07-30 | 2013-07-26 | 1.590 | 101,496,117 | -400 | 8.33% | 161,378,826 |
| 2013-05-10 | 2013-05-08 | 1.590 | 101,496,517 | +114,000 | 8.33% | 161,379,462 |
| 2013-04-11 | 2013-04-09 | 1.590 | 101,382,517 | -114,000 | 8.32% | 161,198,202 |
| 2013-03-22 | 2013-03-20 | 1.590 | 101,496,517 | -300,000 | 8.33% | 161,379,462 |
| 2012-06-11 | 2012-06-07 | 1.590 | 101,796,517 | +114,000 | 8.36% | 161,856,462 |
| 2012-06-08 | 2012-06-06 | 1.650 | 101,682,517 | +87,000 | 8.35% | 167,776,153 |
| 2012-06-07 | 2012-06-05 | 1.580 | 101,595,517 | -13,000 | 8.34% | 160,520,917 |
| 2012-06-06 | 2012-06-04 | 1.590 | 101,608,517 | +20,000 | 8.34% | 161,557,542 |
| 2012-06-05 | 2012-06-01 | 1.560 | 101,588,517 | -37,000 | 8.34% | 158,478,087 |
| 2012-06-04 | 2012-05-31 | 1.600 | 101,625,517 | -78,000 | 8.34% | 162,600,827 |
| 2012-06-01 | 2012-05-30 | 1.600 | 101,703,517 | -66,000 | 8.35% | 162,725,627 |
| 2012-05-31 | 2012-05-29 | 1.630 | 101,769,517 | -72,000 | 8.36% | 165,884,313 |
| 2012-05-30 | 2012-05-28 | 1.670 | 101,841,517 | +46,000 | 8.36% | 170,075,333 |
| 2012-05-29 | 2012-05-25 | 1.560 | 101,795,517 | +6,000 | 8.36% | 158,801,007 |
| 2012-05-28 | 2012-05-24 | 1.600 | 101,789,517 | +24,000 | 8.36% | 162,863,227 |
| 2012-05-25 | 2012-05-23 | 1.600 | 101,765,517 | -220,000 | 8.36% | 162,824,827 |
| 2012-05-24 | 2012-05-22 | 1.580 | 101,985,517 | -20,000 | 8.37% | 161,137,117 |
| 2012-05-23 | 2012-05-21 | 1.600 | 102,005,517 | -40,000 | 8.37% | 163,208,827 |
| 2012-05-22 | 2012-05-18 | 1.560 | 102,045,517 | +10,000 | 8.38% | 159,191,007 |
| 2012-05-21 | 2012-05-17 | 1.660 | 102,035,517 | +10,000 | 8.38% | 169,378,958 |
| 2012-05-18 | 2012-05-16 | 1.660 | 102,025,517 | +74,000 | 8.38% | 169,362,358 |
| 2012-05-17 | 2012-05-15 | 1.680 | 101,951,517 | +2,000 | 8.37% | 171,278,549 |
| 2012-05-15 | 2012-05-11 | 1.700 | 101,949,517 | +2,000 | 8.37% | 173,314,179 |
| 2012-05-14 | 2012-05-10 | 1.720 | 101,947,517 | -8,000 | 8.37% | 175,349,729 |
| 2012-05-11 | 2012-05-09 | 1.710 | 101,955,517 | -18,000 | 8.37% | 174,343,934 |
| 2012-05-10 | 2012-05-08 | 1.730 | 101,973,517 | +147,000 | 8.37% | 176,414,184 |
| 2012-05-09 | 2012-05-07 | 1.670 | 101,826,517 | -50,000 | 8.36% | 170,050,283 |
| 2012-05-07 | 2012-05-03 | 1.740 | 101,876,517 | -89,000 | 8.36% | 177,265,140 |
| 2012-05-02 | 2012-04-27 | 1.680 | 101,965,517 | +114,000 | 8.37% | 171,302,069 |
| 2012-04-30 | 2012-04-26 | 1.700 | 101,851,517 | -55,000 | 8.36% | 173,147,579 |
| 2012-04-27 | 2012-04-25 | 1.720 | 101,906,517 | -27,000 | 8.37% | 175,279,209 |
| 2012-04-26 | 2012-04-24 | 1.620 | 101,933,517 | +21,000 | 8.37% | 165,132,298 |
| 2012-04-25 | 2012-04-23 | 1.530 | 101,912,517 | +309,000 | 8.37% | 155,926,151 |
| 2012-04-24 | 2012-04-20 | 1.550 | 101,603,517 | +14,000 | 8.34% | 157,485,451 |
| 2012-04-23 | 2012-04-19 | 1.500 | 101,589,517 | +102,000 | 8.34% | 152,384,276 |
| 2012-04-20 | 2012-04-18 | 1.570 | 101,487,517 | +82,000 | 8.33% | 159,335,402 |
| 2012-04-19 | 2012-04-17 | 1.570 | 101,405,517 | +55,000 | 8.33% | 159,206,662 |
| 2012-04-18 | 2012-04-16 | 1.610 | 101,350,517 | +50,000 | 8.32% | 163,174,332 |
| 2012-04-17 | 2012-04-13 | 1.630 | 101,300,517 | +73,000 | 8.32% | 165,119,843 |
| 2012-04-16 | 2012-04-12 | 1.650 | 101,227,517 | +7,000 | 8.31% | 167,025,403 |
| 2012-04-13 | 2012-04-11 | 1.610 | 101,220,517 | +1,000 | 8.31% | 162,965,032 |
| 2012-04-12 | 2012-04-10 | 1.650 | 101,219,517 | +35,000 | 8.31% | 167,012,203 |
| 2012-04-10 | 2012-04-03 | 1.700 | 101,184,517 | +16,000 | 8.31% | 172,013,679 |
| 2012-04-03 | 2012-03-30 | 1.780 | 101,168,517 | +93,000 | 8.31% | 180,079,960 |
| 2012-04-02 | 2012-03-29 | 1.780 | 101,075,517 | +11,107,893 | 8.30% | 179,914,420 |
| 2012-03-30 | 2012-03-28 | 1.800 | 89,967,624 | +205,000 | 7.39% | 161,941,723 |
| 2012-03-29 | 2012-03-27 | 1.830 | 89,762,624 | +243,000 | 7.37% | 164,265,602 |
| 2012-03-28 | 2012-03-26 | 1.810 | 89,519,624 | +230,000 | 7.35% | 162,030,519 |
| 2012-03-26 | 2012-03-22 | 1.780 | 89,289,624 | +22,000 | 7.33% | 158,935,531 |
| 2012-03-23 | 2012-03-21 | 1.830 | 89,267,624 | +12,000 | 7.33% | 163,359,752 |
| 2012-03-20 | 2012-03-16 | 1.980 | 89,255,624 | +5,000 | 7.33% | 176,726,136 |
| 2012-03-15 | 2012-03-13 | 2.060 | 89,250,624 | +29,000 | 7.33% | 183,856,285 |
| 2012-03-14 | 2012-03-12 | 2.030 | 89,221,624 | +9,000 | 7.33% | 181,119,897 |
| 2012-03-13 | 2012-03-09 | 1.830 | 89,212,624 | +13,000 | 7.32% | 163,259,102 |
| 2012-03-12 | 2012-03-08 | 1.850 | 89,199,624 | +50,000 | 7.32% | 165,019,304 |
| 2012-03-09 | 2012-03-07 | 1.910 | 89,149,624 | +10,000 | 7.32% | 170,275,782 |
| 2012-03-08 | 2012-03-06 | 1.910 | 89,139,624 | +301,866 | 7.32% | 170,256,682 |
| 2012-03-06 | 2012-03-02 | 1.960 | 88,837,758 | +8,000 | 7.29% | 174,122,006 |
| 2012-02-29 | 2012-02-27 | 1.990 | 88,829,758 | +13,000 | 7.29% | 176,771,218 |
| 2012-02-28 | 2012-02-24 | 1.980 | 88,816,758 | -80,000 | 7.29% | 175,857,181 |
| 2012-02-27 | 2012-02-23 | 2.000 | 88,896,758 | +68,000 | 7.30% | 177,793,516 |
| 2012-02-16 | 2012-02-14 | 2.270 | 88,828,758 | -28,000 | 7.29% | 201,641,281 |
| 2012-02-15 | 2012-02-13 | 2.310 | 88,856,758 | +28,000 | 7.30% | 205,259,111 |
| 2012-02-14 | 2012-02-10 | 2.370 | 88,828,758 | +72,000 | 7.29% | 210,524,156 |
| 2012-02-13 | 2012-02-09 | 2.260 | 88,756,758 | -13,000 | 7.29% | 200,590,273 |
| 2012-02-10 | 2012-02-08 | 2.340 | 88,769,758 | -9,000 | 7.29% | 207,721,234 |
| 2012-02-09 | 2012-02-07 | 2.290 | 88,778,758 | -14,000 | 7.29% | 203,303,356 |
| 2012-02-08 | 2012-02-06 | 1.780 | 88,792,758 | +9,000 | 7.29% | 158,051,109 |
| 2012-02-07 | 2012-02-03 | 1.780 | 88,783,758 | +70,000 | 7.29% | 158,035,089 |
| 2012-01-26 | 2012-01-19 | 1.870 | 88,713,758 | +20,000 | 7.28% | 165,894,727 |
| 2012-01-20 | 2012-01-18 | 1.630 | 88,693,758 | +60,000 | 7.28% | 144,570,826 |
| 2012-01-18 | 2012-01-16 | 1.420 | 88,633,758 | +10,000 | 7.28% | 125,859,936 |
| 2012-01-12 | 2012-01-10 | 1.460 | 88,623,758 | -85,000 | 7.28% | 129,390,687 |
| 2012-01-06 | 2012-01-04 | 1.500 | 88,708,758 | +19,000 | 7.28% | 133,063,137 |
| 2012-01-05 | 2012-01-03 | 1.530 | 88,689,758 | -49,000 | 7.28% | 135,695,330 |
| 2011-12-29 | 2011-12-23 | 1.510 | 88,738,758 | +16,000 | 7.29% | 133,995,525 |
| 2011-12-23 | 2011-12-21 | 1.490 | 88,722,758 | +10,000 | 7.28% | 132,196,909 |
| 2011-12-20 | 2011-12-16 | 1.460 | 88,712,758 | +64,000 | 7.28% | 129,520,627 |
| 2011-12-16 | 2011-12-14 | 1.460 | 88,648,758 | -53,000 | 7.28% | 129,427,187 |
| 2011-12-15 | 2011-12-13 | 1.490 | 88,701,758 | +11,000 | 7.28% | 132,165,619 |
| 2011-12-14 | 2011-12-12 | 1.650 | 88,690,758 | +7,000 | 7.28% | 146,339,751 |
| 2011-12-13 | 2011-12-09 | 1.730 | 88,683,758 | +58,000 | 7.28% | 153,422,901 |
| 2011-12-12 | 2011-12-08 | 1.900 | 88,625,758 | +110,000 | 7.28% | 168,388,940 |
| 2011-12-09 | 2011-12-07 | 1.980 | 88,515,758 | +23,000 | 7.27% | 175,261,201 |
| 2011-12-08 | 2011-12-06 | 2.190 | 88,492,758 | +74,722,488 | 7.27% | 193,799,140 |
| 2011-12-05 | 2011-12-01 | 2.320 | 13,770,270 | +20,000 | 1.13% | 31,947,026 |
| 2011-11-29 | 2011-11-25 | 2.300 | 13,750,270 | -1,000 | 1.13% | 31,625,621 |
| 2011-11-18 | 2011-11-16 | 2.650 | 13,751,270 | -158,000 | 1.13% | 36,440,866 |
| 2011-11-16 | 2011-11-14 | 2.700 | 13,909,270 | +7,000 | 1.14% | 37,555,029 |
| 2011-11-15 | 2011-11-11 | 2.750 | 13,902,270 | +371,000 | 1.14% | 38,231,242 |
| 2011-11-09 | 2011-11-07 | 2.750 | 13,531,270 | -60,000 | 1.11% | 37,210,992 |
| 2011-11-08 | 2011-11-04 | 2.800 | 13,591,270 | -198,000 | 1.12% | 38,055,556 |
| 2011-11-07 | 2011-11-03 | 2.800 | 13,789,270 | -360,000 | 1.13% | 38,609,956 |
| 2011-11-04 | 2011-11-02 | 2.900 | 14,149,270 | +184,000 | 1.16% | 41,032,883 |
| 2011-11-03 | 2011-11-01 | 2.900 | 13,965,270 | +110,000 | 1.15% | 40,499,283 |
| 2011-11-02 | 2011-10-31 | 3.000 | 13,855,270 | +120,000 | 1.14% | 41,565,810 |
| 2011-11-01 | 2011-10-28 | 3.000 | 13,735,270 | +170,000 | 1.13% | 41,205,810 |
| 2011-10-31 | 2011-10-27 | 3.100 | 13,565,270 | +10,000 | 1.11% | 42,052,337 |
| 2011-10-28 | 2011-10-26 | 2.950 | 13,555,270 | +32,000 | 1.11% | 39,988,046 |
| 2011-10-27 | 2011-10-25 | 3.100 | 13,523,270 | +98,000 | 1.11% | 41,922,137 |
| 2011-10-26 | 2011-10-24 | 3.200 | 13,425,270 | -32,000 | 1.10% | 42,960,864 |
| 2011-10-25 | 2011-10-21 | 2.950 | 13,457,270 | +146,000 | 1.10% | 39,698,946 |
| 2011-10-24 | 2011-10-20 | 2.750 | 13,311,270 | +50,000 | 1.09% | 36,605,992 |
| 2011-10-21 | 2011-10-19 | 2.800 | 13,261,270 | +80,000 | 1.09% | 37,131,556 |
| 2011-10-19 | 2011-10-17 | 3.000 | 13,181,270 | -80,000 | 1.08% | 39,543,810 |
| 2011-10-18 | 2011-10-14 | 3.000 | 13,261,270 | -21,000 | 1.09% | 39,783,810 |
| 2011-10-17 | 2011-10-13 | 3.050 | 13,282,270 | +100,000 | 1.09% | 40,510,924 |
| 2011-10-14 | 2011-10-12 | 2.800 | 13,182,270 | +50,000 | 1.08% | 36,910,356 |
| 2011-10-12 | 2011-10-10 | 2.650 | 13,132,270 | +71,000 | 1.08% | 34,800,516 |
| 2011-10-11 | 2011-10-07 | 2.470 | 13,061,270 | +50,000 | 1.07% | 32,261,337 |
| 2011-10-10 | 2011-10-06 | 2.500 | 13,011,270 | +13,000 | 1.07% | 32,528,175 |
| 2011-10-06 | 2011-10-03 | 2.430 | 12,998,270 | +5,000 | 1.07% | 31,585,796 |
| 2011-10-04 | 2011-09-30 | 2.750 | 12,993,270 | +30,000 | 1.07% | 35,731,492 |
| 2011-10-03 | 2011-09-28 | 3.050 | 12,963,270 | +24,000 | 1.06% | 39,537,974 |
| 2011-09-30 | 2011-09-27 | 2.900 | 12,939,270 | -100,000 | 1.06% | 37,523,883 |
| 2011-09-28 | 2011-09-26 | 2.600 | 13,039,270 | -74,000 | 1.07% | 33,902,102 |
| 2011-09-26 | 2011-09-22 | 3.250 | 13,113,270 | -51,000 | 1.08% | 42,618,128 |
| 2011-09-23 | 2011-09-21 | 3.500 | 13,164,270 | -13,000 | 1.08% | 46,074,945 |
| 2011-09-22 | 2011-09-20 | 3.650 | 13,177,270 | +3,000 | 1.08% | 48,097,036 |
| 2011-09-21 | 2011-09-19 | 3.800 | 13,174,270 | +5,000 | 1.08% | 50,062,226 |
| 2011-09-16 | 2011-09-14 | 4.000 | 13,169,270 | +113,000 | 1.08% | 52,677,080 |
| 2011-09-14 | 2011-09-09 | 4.500 | 13,056,270 | -60,000 | 1.07% | 58,753,215 |
| 2011-09-12 | 2011-09-08 | 4.600 | 13,116,270 | +4,002,990 | 1.08% | 60,334,842 |
| 2011-09-09 | 2011-09-07 | 4.600 | 9,113,280 | -8,000 | 0.75% | 41,921,088 |
| 2011-09-08 | 2011-09-06 | 4.500 | 9,121,280 | -50,000 | 0.75% | 41,045,760 |
| 2011-09-05 | 2011-09-01 | 4.600 | 9,171,280 | +6,000 | 3.90% | 42,187,888 |
| 2011-08-31 | 2011-08-29 | 4.600 | 9,165,280 | +5,000 | 3.90% | 42,160,288 |
| 2011-08-29 | 2011-08-25 | 4.700 | 9,160,280 | +60,000 | 3.90% | 43,053,316 |
| 2011-08-25 | 2011-08-23 | 4.800 | 9,100,280 | -7,000 | 3.87% | 43,681,344 |
| 2011-08-24 | 2011-08-22 | 4.850 | 9,107,280 | +26,000 | 3.88% | 44,170,308 |
| 2011-08-23 | 2011-08-19 | 4.800 | 9,081,280 | +44,000 | 3.86% | 43,590,144 |
| 2011-08-22 | 2011-08-18 | 4.900 | 9,037,280 | +56,000 | 3.85% | 44,282,672 |
| 2011-08-19 | 2011-08-17 | 5.100 | 8,981,280 | +201,000 | 3.82% | 45,804,528 |
| 2011-08-18 | 2011-08-16 | 4.950 | 8,780,280 | +50,000 | 3.74% | 43,462,386 |
| 2011-08-17 | 2011-08-15 | 4.900 | 8,730,280 | +4,000 | 3.72% | 42,778,372 |
| 2011-08-12 | 2011-08-10 | 4.900 | 8,726,280 | -20,000 | 3.71% | 42,758,772 |
| 2011-08-11 | 2011-08-09 | 4.950 | 8,746,280 | +70,000 | 3.72% | 43,294,086 |
| 2011-08-10 | 2011-08-08 | 4.850 | 8,676,280 | +10,000 | 3.69% | 42,079,958 |
| 2011-08-05 | 2011-08-03 | 4.900 | 8,666,280 | +22,000 | 3.69% | 42,464,772 |
| 2011-08-04 | 2011-08-02 | 4.650 | 8,644,280 | +110,000 | 3.69% | 40,195,902 |
| 2011-08-03 | 2011-08-01 | 5.200 | 8,534,280 | +14,000 | 3.64% | 44,378,256 |
| 2011-08-02 | 2011-07-29 | 4.900 | 8,520,280 | -1,138,000 | 3.63% | 41,749,372 |
| 2011-08-01 | 2011-07-28 | 6.500 | 9,658,280 | +80,000 | 4.12% | 62,778,820 |
| 2011-07-29 | 2011-07-27 | 6.400 | 9,578,280 | +50,000 | 4.08% | 61,300,992 |
| 2011-07-28 | 2011-07-26 | 6.500 | 9,528,280 | +33,000 | 4.06% | 61,933,820 |
| 2011-07-27 | 2011-07-25 | 6.500 | 9,495,280 | +423,000 | 4.32% | 61,719,320 |
| 2011-07-26 | 2011-07-22 | 5.600 | 9,072,280 | +461,000 | 4.13% | 50,804,768 |
| 2011-07-25 | 2011-07-21 | 4.850 | 8,611,280 | -8,000 | 3.92% | 41,764,708 |
| 2011-07-22 | 2011-07-20 | 4.800 | 8,619,280 | -5,000 | 3.92% | 41,372,544 |
| 2011-07-21 | 2011-07-19 | 4.850 | 8,624,280 | +66,000 | 3.92% | 41,827,758 |
| 2011-07-20 | 2011-07-18 | 4.950 | 8,558,280 | -24,000 | 3.89% | 42,363,486 |
| 2011-07-19 | 2011-07-15 | 4.850 | 8,582,280 | -4,000 | 3.90% | 41,624,058 |
| 2011-07-18 | 2011-07-14 | 4.650 | 8,586,280 | +3,000 | 3.91% | 39,926,202 |
| 2011-07-15 | 2011-07-13 | 4.400 | 8,583,280 | +1,000 | 3.91% | 37,766,432 |
| 2011-07-14 | 2011-07-12 | 4.350 | 8,582,280 | -5,000 | 3.90% | 37,332,918 |
| 2011-07-06 | 2011-07-04 | 4.500 | 8,587,280 | -10,000 | 3.91% | 38,642,760 |
| 2011-07-05 | 2011-06-30 | 4.550 | 8,597,280 | +21,000 | 3.91% | 39,117,624 |
| 2011-07-04 | 2011-06-29 | 4.750 | 8,576,280 | -1,000 | 3.90% | 40,737,330 |
| 2011-06-30 | 2011-06-28 | 4.650 | 8,577,280 | -43,000 | 3.90% | 39,884,352 |
| 2011-06-28 | 2011-06-24 | 4.600 | 8,620,280 | +3,000 | 3.92% | 39,653,288 |
| 2011-06-23 | 2011-06-21 | 4.600 | 8,617,280 | -22,000 | 3.92% | 39,639,488 |
| 2011-06-22 | 2011-06-20 | 4.300 | 8,639,280 | -27,000 | 3.93% | 37,148,904 |
| 2011-06-21 | 2011-06-17 | 4.550 | 8,666,280 | +5,000 | 3.94% | 39,431,574 |
| 2011-06-20 | 2011-06-16 | 4.700 | 8,661,280 | +30,000 | 3.94% | 40,708,016 |
| 2011-06-17 | 2011-06-15 | 4.750 | 8,631,280 | +40,000 | 3.93% | 40,998,580 |
| 2011-06-16 | 2011-06-14 | 4.850 | 8,591,280 | +6,000 | 3.91% | 41,667,708 |
| 2011-06-15 | 2011-06-13 | 4.800 | 8,585,280 | +13,000 | 3.91% | 41,209,344 |
| 2011-06-13 | 2011-06-09 | 5.000 | 8,572,280 | -116,000 | 3.90% | 42,861,400 |
| 2011-06-09 | 2011-06-07 | 5.100 | 8,688,280 | -14,000 | 3.95% | 44,310,228 |
| 2011-06-07 | 2011-06-02 | 5.300 | 8,702,280 | +117,000 | 3.96% | 46,122,084 |
| 2011-06-03 | 2011-06-01 | 5.300 | 8,585,280 | -95,000 | 3.91% | 45,501,984 |
| 2011-06-01 | 2011-05-30 | 5.100 | 8,680,280 | +2,000 | 3.95% | 44,269,428 |
| 2011-05-31 | 2011-05-27 | 5.100 | 8,678,280 | +80,000 | 3.95% | 44,259,228 |
| 2011-05-26 | 2011-05-24 | 5.300 | 8,598,280 | +8,000 | 3.91% | 45,570,884 |
| 2011-05-25 | 2011-05-23 | 5.300 | 8,590,280 | +8,000 | 3.91% | 45,528,484 |
| 2011-05-19 | 2011-05-17 | 5.500 | 8,582,280 | +17,000 | 3.90% | 47,202,540 |
| 2011-05-18 | 2011-05-16 | 5.500 | 8,565,280 | +2,000 | 3.90% | 47,109,040 |
| 2011-05-17 | 2011-05-13 | 5.600 | 8,563,280 | -20,000 | 3.90% | 47,954,368 |
| 2011-05-16 | 2011-05-12 | 5.400 | 8,583,280 | +55,000 | 3.91% | 46,349,712 |
| 2011-05-13 | 2011-05-11 | 5.600 | 8,528,280 | -7,000 | 3.88% | 47,758,368 |
| 2011-05-12 | 2011-05-09 | 5.700 | 8,535,280 | -44,000 | 3.88% | 48,651,096 |
| 2011-05-09 | 2011-05-05 | 5.300 | 8,579,280 | -7,000 | 3.90% | 45,470,184 |
| 2011-05-06 | 2011-05-04 | 5.200 | 8,586,280 | +48,000 | 3.91% | 44,648,656 |
| 2011-05-05 | 2011-05-03 | 5.300 | 8,538,280 | +4,000 | 3.88% | 45,252,884 |
| 2011-05-04 | 2011-04-29 | 5.600 | 8,534,280 | +54,000 | 3.88% | 47,791,968 |
| 2011-05-03 | 2011-04-28 | 5.700 | 8,480,280 | +91,000 | 3.86% | 48,337,596 |
| 2011-04-29 | 2011-04-27 | 5.400 | 8,389,280 | +204,000 | 3.82% | 45,302,112 |
| 2011-04-28 | 2011-04-26 | 4.650 | 8,185,280 | +67,000 | 3.72% | 38,061,552 |
| 2011-04-27 | 2011-04-21 | 5.100 | 8,118,280 | +105,000 | 3.69% | 41,403,228 |
| 2011-04-26 | 2011-04-20 | 5.300 | 8,013,280 | -2,000 | 3.65% | 42,470,384 |
| 2011-04-21 | 2011-04-19 | 5.300 | 8,015,280 | -278,000 | 3.65% | 42,480,984 |
| 2011-04-20 | 2011-04-18 | 5.600 | 8,293,280 | +2,000 | 3.77% | 46,442,368 |
| 2011-04-19 | 2011-04-15 | 5.700 | 8,291,280 | +45,000 | 3.77% | 47,260,296 |
| 2011-04-18 | 2011-04-14 | 5.600 | 8,246,280 | +38,000 | 3.75% | 46,179,168 |
| 2011-04-15 | 2011-04-13 | 5.600 | 8,208,280 | +74,000 | 3.73% | 45,966,368 |
| 2011-04-14 | 2011-04-12 | 5.400 | 8,134,280 | +38,000 | 3.70% | 43,925,112 |
| 2011-04-13 | 2011-04-11 | 5.700 | 8,096,280 | +242,000 | 3.68% | 46,148,796 |
| 2011-04-12 | 2011-04-08 | 6.300 | 7,854,280 | -279,000 | 3.57% | 49,481,964 |
| 2011-04-11 | 2011-04-07 | 6.800 | 8,133,280 | +3,000 | 3.70% | 55,306,304 |
| 2011-04-08 | 2011-04-06 | 6.600 | 8,130,280 | -313,000 | 3.70% | 53,659,848 |
| 2011-01-31 | 2011-01-27 | 5.500 | 8,443,280 | -74,000 | 3.84% | 46,438,040 |
| 2011-01-28 | 2011-01-26 | 5.100 | 8,517,280 | +20,000 | 3.88% | 43,438,128 |
| 2011-01-21 | 2011-01-19 | 4.950 | 8,497,280 | +72,000 | 4.59% | 42,061,536 |
| 2011-01-20 | 2011-01-18 | 4.400 | 8,425,280 | -4,000 | 4.55% | 37,071,232 |
| 2011-01-19 | 2011-01-17 | 4.400 | 8,429,280 | +20,000 | 4.55% | 37,088,832 |
| 2011-01-18 | 2011-01-14 | 4.400 | 8,409,280 | +40,000 | 4.54% | 37,000,832 |
| 2011-01-14 | 2011-01-12 | 4.300 | 8,369,280 | +10,000 | 4.52% | 35,987,904 |
| 2011-01-13 | 2011-01-11 | 4.350 | 8,359,280 | +10,000 | 4.51% | 36,362,868 |
| 2011-01-11 | 2011-01-07 | 4.100 | 8,349,280 | +10,000 | 4.51% | 34,232,048 |
| 2011-01-10 | 2011-01-06 | 4.550 | 8,339,280 | -3,000 | 4.50% | 37,943,724 |
| 2011-01-07 | 2011-01-05 | 4.750 | 8,342,280 | -8,000 | 4.50% | 39,625,830 |
| 2011-01-06 | 2011-01-04 | 4.800 | 8,350,280 | +29,000 | 4.51% | 40,081,344 |
| 2011-01-04 | 2010-12-31 | 4.950 | 8,321,280 | +3,000 | 4.49% | 41,190,336 |
| 2011-01-03 | 2010-12-29 | 5.000 | 8,318,280 | +1,000 | 4.49% | 41,591,400 |
| 2010-12-30 | 2010-12-28 | 4.900 | 8,317,280 | -7,000 | 4.49% | 40,754,672 |
| 2010-12-29 | 2010-12-24 | 5.200 | 8,324,280 | +58,000 | 4.49% | 43,286,256 |
| 2010-12-28 | 2010-12-22 | 5.200 | 8,266,280 | +54,000 | 4.46% | 42,984,656 |
| 2010-12-23 | 2010-12-21 | 5.000 | 8,212,280 | +334,000 | 4.43% | 41,061,400 |
| 2010-12-22 | 2010-12-20 | 4.600 | 7,878,280 | +303,000 | 4.25% | 36,240,088 |
| 2010-12-21 | 2010-12-17 | 4.300 | 7,575,280 | +16,000 | 4.09% | 32,573,704 |
| 2010-12-20 | 2010-12-16 | 4.350 | 7,559,280 | +27,000 | 4.28% | 32,882,868 |
| 2010-12-17 | 2010-12-15 | 4.350 | 7,532,280 | +15,000 | 4.27% | 32,765,418 |
| 2010-12-16 | 2010-12-14 | 4.350 | 7,517,280 | -22,000 | 4.26% | 32,700,168 |
| 2010-12-15 | 2010-12-13 | 4.250 | 7,539,280 | -37,000 | 4.27% | 32,041,940 |
| 2010-12-13 | 2010-12-09 | 4.450 | 7,576,280 | +71,000 | 4.29% | 33,714,446 |
| 2010-12-10 | 2010-12-08 | 4.550 | 7,505,280 | +26,000 | 4.25% | 34,149,024 |
| 2010-12-09 | 2010-12-07 | 4.500 | 7,479,280 | +144,000 | 4.24% | 33,656,760 |
| 2010-12-08 | 2010-12-06 | 5.500 | 7,335,280 | -170,000 | 4.16% | 40,344,040 |
| 2010-12-03 | 2010-12-01 | 6.900 | 7,505,280 | +20,000 | 4.25% | 51,786,432 |
| 2010-12-02 | 2010-11-30 | 6.800 | 7,485,280 | -40,000 | 4.24% | 50,899,904 |
| 2010-12-01 | 2010-11-29 | 6.600 | 7,525,280 | +12,000 | 4.27% | 49,666,848 |
| 2010-11-30 | 2010-11-26 | 6.900 | 7,513,280 | -2,000 | 4.26% | 51,841,632 |
| 2010-11-29 | 2010-11-25 | 7.100 | 7,515,280 | -21,000 | 4.26% | 53,358,488 |
| 2010-11-26 | 2010-11-24 | 7.100 | 7,536,280 | -18,000 | 4.27% | 53,507,588 |
| 2010-11-25 | 2010-11-23 | 6.700 | 7,554,280 | -19,000 | 4.28% | 50,613,676 |
| 2010-11-24 | 2010-11-22 | 6.800 | 7,573,280 | +1,000 | 4.29% | 51,498,304 |
| 2010-11-23 | 2010-11-19 | 6.800 | 7,572,280 | +411,000 | 4.29% | 51,491,504 |
| 2010-11-22 | 2010-11-18 | 6.900 | 7,161,280 | +133,000 | 4.06% | 49,412,832 |
| 2010-11-19 | 2010-11-17 | 6.300 | 7,028,280 | -119,000 | 3.98% | 44,278,164 |
| 2010-11-18 | 2010-11-16 | 6.400 | 7,147,280 | +21,000 | 4.05% | 45,742,592 |
| 2010-11-16 | 2010-11-12 | 6.100 | 7,126,280 | -102,000 | 4.04% | 43,470,308 |
| 2010-11-15 | 2010-11-11 | 6.300 | 7,228,280 | +8,000 | 4.10% | 45,538,164 |
| 2010-11-12 | 2010-11-10 | 6.500 | 7,220,280 | -7,000 | 4.09% | 46,931,820 |
| 2010-11-11 | 2010-11-09 | 6.200 | 7,227,280 | +53,000 | 4.10% | 44,809,136 |
| 2010-11-10 | 2010-11-08 | 5.800 | 7,174,280 | +113,000 | 4.07% | 41,610,824 |
| 2010-11-09 | 2010-11-05 | 5.700 | 7,061,280 | +273,000 | 4.00% | 40,249,296 |
| 2010-11-08 | 2010-11-04 | 6.200 | 6,788,280 | +2,689,000 | 3.85% | 42,087,336 |
| 2010-11-05 | 2010-11-03 | 6.400 | 4,099,280 | +7,000 | 2.32% | 26,235,392 |
| 2010-11-04 | 2010-11-02 | 6.400 | 4,092,280 | +4,000 | 2.32% | 26,190,592 |
| 2010-11-03 | 2010-11-01 | 6.500 | 4,088,280 | -99,000 | 2.32% | 26,573,820 |
| 2010-11-02 | 2010-10-29 | 6.200 | 4,187,280 | +43,000 | 2.37% | 25,961,136 |
| 2010-11-01 | 2010-10-28 | 6.000 | 4,144,280 | +25,000 | 2.35% | 24,865,680 |
| 2010-10-29 | 2010-10-27 | 6.000 | 4,119,280 | +1,223,000 | 2.33% | 24,715,680 |
| 2010-10-28 | 2010-10-26 | 6.100 | 2,896,280 | +41,000 | 1.64% | 17,667,308 |
| 2010-10-27 | 2010-10-25 | 5.700 | 2,855,280 | +4,000 | 1.62% | 16,275,096 |
| 2010-10-26 | 2010-10-22 | 5.200 | 2,851,280 | +12,000 | 1.62% | 14,826,656 |
| 2010-10-25 | 2010-10-21 | 5.000 | 2,839,280 | -4,000 | 1.61% | 14,196,400 |
| 2010-10-22 | 2010-10-20 | 5.000 | 2,843,280 | +5,000 | 1.63% | 14,216,400 |
| 2010-10-21 | 2010-10-19 | 5.000 | 2,838,280 | +89,000 | 1.62% | 14,191,400 |
| 2010-10-20 | 2010-10-18 | 5.000 | 2,749,280 | +41,000 | 1.57% | 13,746,400 |
| 2010-10-19 | 2010-10-15 | 5.100 | 2,708,280 | +21,000 | 1.55% | 13,812,228 |
| 2010-10-18 | 2010-10-14 | 5.100 | 2,687,280 | +377,000 | 1.54% | 13,705,128 |
| 2010-10-15 | 2010-10-13 | 5.000 | 2,310,280 | +34,000 | 1.32% | 11,551,400 |
| 2010-10-14 | 2010-10-12 | 5.000 | 2,276,280 | +24,000 | 1.30% | 11,381,400 |
| 2010-10-12 | 2010-10-08 | 4.850 | 2,252,280 | -11,000 | 1.29% | 10,923,558 |
| 2010-10-07 | 2010-10-05 | 4.700 | 2,263,280 | +4,000 | 1.29% | 10,637,416 |
| 2010-10-05 | 2010-09-30 | 4.850 | 2,259,280 | -3,000 | 1.29% | 10,957,508 |
| 2010-10-04 | 2010-09-29 | 4.900 | 2,262,280 | +24,000 | 1.29% | 11,085,172 |
| 2010-09-30 | 2010-09-28 | 4.900 | 2,238,280 | +402,000 | 1.28% | 10,967,572 |
| 2010-09-29 | 2010-09-27 | 4.900 | 1,836,280 | +26,000 | 1.06% | 8,997,772 |
| 2010-09-27 | 2010-09-22 | 4.950 | 1,810,280 | -1,000 | 1.05% | 8,960,886 |
| 2010-09-21 | 2010-09-17 | 4.850 | 1,811,280 | -34,000 | 1.05% | 8,784,708 |
| 2010-09-16 | 2010-09-14 | 4.950 | 1,845,280 | +3,000 | 1.07% | 9,134,136 |
| 2010-09-15 | 2010-09-13 | 4.950 | 1,842,280 | +54,000 | 1.06% | 9,119,286 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,788,280 | +50,000 | 1.03% | 8,851,986 |
| 2010-09-13 | 2010-09-09 | 5.000 | 1,738,280 | -2,000 | 1.00% | 8,691,400 |
| 2010-09-10 | 2010-09-08 | 5.000 | 1,740,280 | +49,000 | 1.00% | 8,701,400 |
| 2010-09-08 | 2010-09-06 | 4.900 | 1,691,280 | -30,000 | 0.98% | 8,287,272 |
| 2010-09-07 | 2010-09-03 | 4.950 | 1,721,280 | -31,000 | 0.99% | 8,520,336 |
| 2010-09-06 | 2010-09-02 | 5.000 | 1,752,280 | -5,000 | 1.01% | 8,761,400 |
| 2010-09-03 | 2010-09-01 | 4.950 | 1,757,280 | -27,000 | 1.01% | 8,698,536 |
| 2010-09-02 | 2010-08-31 | 4.900 | 1,784,280 | +74,000 | 1.03% | 8,742,972 |
| 2010-09-01 | 2010-08-30 | 4.900 | 1,710,280 | +27,000 | 0.99% | 8,380,372 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,683,280 | +21,000 | 0.97% | 7,658,924 |
| 2010-08-30 | 2010-08-26 | 4.850 | 1,662,280 | -6,000 | 0.96% | 8,062,058 |
| 2010-08-26 | 2010-08-24 | 4.900 | 1,668,280 | +10,000 | 0.96% | 8,174,572 |
| 2010-08-19 | 2010-08-17 | 5.000 | 1,658,280 | +4,000 | 0.96% | 8,291,400 |
| 2010-08-18 | 2010-08-16 | 4.950 | 1,654,280 | -40,000 | 0.96% | 8,188,686 |
| 2010-08-16 | 2010-08-12 | 5.200 | 1,694,280 | +64,000 | 0.98% | 8,810,256 |
| 2010-08-12 | 2010-08-10 | 5.400 | 1,630,280 | +269,000 | 0.94% | 8,803,512 |
| 2010-08-11 | 2010-08-09 | 5.600 | 1,361,280 | +41,000 | 0.79% | 7,623,168 |
| 2010-08-10 | 2010-08-06 | 5.300 | 1,320,280 | +86,000 | 0.76% | 6,997,484 |
| 2010-08-09 | 2010-08-05 | 5.400 | 1,234,280 | -134,000 | 0.71% | 6,665,112 |
| 2010-08-06 | 2010-08-04 | 5.100 | 1,368,280 | -113,000 | 0.79% | 6,978,228 |
| 2010-08-04 | 2010-08-02 | 4.900 | 1,481,280 | -74,000 | 0.86% | 7,258,272 |
| 2010-08-03 | 2010-07-30 | 4.850 | 1,555,280 | +10,000 | 0.90% | 7,543,108 |
| 2010-08-02 | 2010-07-29 | 4.900 | 1,545,280 | -60,000 | 0.89% | 7,571,872 |
| 2010-07-30 | 2010-07-28 | 4.900 | 1,605,280 | -50,000 | 0.93% | 7,865,872 |
| 2010-07-28 | 2010-07-26 | 5.100 | 1,655,280 | -200,000 | 0.96% | 8,441,928 |
| 2010-07-27 | 2010-07-23 | 4.900 | 1,855,280 | +41,000 | 1.07% | 9,090,872 |
| 2010-07-26 | 2010-07-22 | 4.750 | 1,814,280 | +10,000 | 1.05% | 8,617,830 |
| 2010-07-22 | 2010-07-20 | 4.700 | 1,804,280 | -20,000 | 1.05% | 8,480,116 |
| 2010-07-20 | 2010-07-16 | 4.750 | 1,824,280 | -66,000 | 1.06% | 8,665,330 |
| 2010-07-19 | 2010-07-15 | 4.850 | 1,890,280 | -100,000 | 1.10% | 9,167,858 |
| 2010-07-16 | 2010-07-14 | 4.850 | 1,990,280 | -28,000 | 1.15% | 9,652,858 |
| 2010-07-15 | 2010-07-13 | 4.900 | 2,018,280 | -10,000 | 1.17% | 9,889,572 |
| 2010-07-13 | 2010-07-09 | 5.100 | 2,028,280 | -30,000 | 1.18% | 10,344,228 |
| 2010-07-12 | 2010-07-08 | 4.850 | 2,058,280 | +1,270,000 | 1.19% | 9,982,658 |
| 2010-07-07 | 2010-07-05 | 4.700 | 788,280 | -20,000 | 0.46% | 3,704,916 |
| 2010-07-06 | 2010-07-02 | 4.900 | 808,280 | -195,000 | 0.47% | 3,960,572 |
| 2010-07-02 | 2010-06-29 | 5.000 | 1,003,280 | -17,000 | 0.58% | 5,016,400 |
| 2010-06-30 | 2010-06-28 | 4.950 | 1,020,280 | -39,000 | 0.59% | 5,050,386 |
| 2010-06-29 | 2010-06-25 | 5.100 | 1,059,280 | -2,529,000 | 0.62% | 5,402,328 |
| 2010-06-25 | 2010-06-23 | 5.100 | 3,588,280 | +48,000 | 2.09% | 18,300,228 |
| 2010-06-24 | 2010-06-22 | 5.200 | 3,540,280 | -15,000 | 2.06% | 18,409,456 |
| 2010-06-23 | 2010-06-21 | 5.300 | 3,555,280 | +20,000 | 2.07% | 18,842,984 |
| 2010-06-22 | 2010-06-18 | 5.200 | 3,535,280 | -5,000 | 2.06% | 18,383,456 |
| 2010-06-21 | 2010-06-17 | 5.200 | 3,540,280 | -158,000 | 2.06% | 18,409,456 |
| 2010-06-15 | 2010-06-11 | 5.000 | 3,698,280 | +85,000 | 2.16% | 18,491,400 |
| 2010-06-14 | 2010-06-10 | 5.100 | 3,613,280 | +5,000 | 2.11% | 18,427,728 |
| 2010-06-11 | 2010-06-09 | 5.200 | 3,608,280 | +30,000 | 2.10% | 18,763,056 |
| 2010-06-10 | 2010-06-08 | 5.100 | 3,578,280 | -7,000 | 2.09% | 18,249,228 |
| 2010-06-09 | 2010-06-07 | 5.100 | 3,585,280 | -5,000 | 2.09% | 18,284,928 |
| 2010-06-07 | 2010-06-03 | 5.200 | 3,590,280 | +19,000 | 2.09% | 18,669,456 |
| 2010-06-02 | 2010-05-31 | 4.900 | 3,571,280 | +36,000 | 2.08% | 17,499,272 |
| 2010-06-01 | 2010-05-28 | 4.800 | 3,535,280 | -24,000 | 2.06% | 16,969,344 |
| 2010-05-28 | 2010-05-26 | 4.450 | 3,559,280 | -31,000 | 2.07% | 15,838,796 |
| 2010-05-27 | 2010-05-25 | 4.400 | 3,590,280 | -10,000 | 2.09% | 15,797,232 |
| 2010-05-26 | 2010-05-24 | 4.400 | 3,600,280 | -5,000 | 2.10% | 15,841,232 |
| 2010-05-25 | 2010-05-20 | 4.150 | 3,605,280 | -157,000 | 2.10% | 14,961,912 |
| 2010-05-24 | 2010-05-19 | 4.700 | 3,762,280 | +4,000 | 2.19% | 17,682,716 |
| 2010-05-20 | 2010-05-18 | 5.100 | 3,758,280 | -12,000 | 2.19% | 19,167,228 |
| 2010-05-19 | 2010-05-17 | 5.100 | 3,770,280 | -10,000 | 2.20% | 19,228,428 |
| 2010-05-17 | 2010-05-13 | 5.500 | 3,780,280 | +46,000 | 2.20% | 20,791,540 |
| 2010-05-14 | 2010-05-12 | 5.200 | 3,734,280 | +12,000 | 2.18% | 19,418,256 |
| 2010-05-13 | 2010-05-11 | 5.200 | 3,722,280 | -90,000 | 2.17% | 19,355,856 |
| 2010-05-12 | 2010-05-10 | 5.300 | 3,812,280 | -427,000 | 2.22% | 20,205,084 |
| 2010-05-11 | 2010-05-07 | 5.200 | 4,239,280 | +617,000 | 2.47% | 22,044,256 |
| 2010-05-10 | 2010-05-06 | 5.200 | 3,622,280 | -10,000 | 2.11% | 18,835,856 |
| 2010-05-07 | 2010-05-05 | 5.200 | 3,632,280 | +51,000 | 2.12% | 18,887,856 |
| 2010-05-06 | 2010-05-04 | 5.300 | 3,581,280 | -21,000 | 2.09% | 18,980,784 |
| 2010-05-05 | 2010-05-03 | 5.400 | 3,602,280 | -20,000 | 2.10% | 19,452,312 |
| 2010-05-04 | 2010-04-30 | 5.700 | 3,622,280 | -1,012,000 | 2.21% | 20,646,996 |
| 2010-05-03 | 2010-04-29 | 5.700 | 4,634,280 | +23,000 | 2.83% | 26,415,396 |
| 2010-04-30 | 2010-04-28 | 5.600 | 4,611,280 | +35,000 | 2.82% | 25,823,168 |
| 2010-04-29 | 2010-04-27 | 5.500 | 4,576,280 | +30,000 | 2.80% | 25,169,540 |
| 2010-04-28 | 2010-04-26 | 5.700 | 4,546,280 | +6,000 | 2.78% | 25,913,796 |
| 2010-04-27 | 2010-04-23 | 5.500 | 4,540,280 | -126,000 | 2.78% | 24,971,540 |
| 2010-04-26 | 2010-04-22 | 5.700 | 4,666,280 | +3,000 | 2.85% | 26,597,796 |
| 2010-04-23 | 2010-04-21 | 5.700 | 4,663,280 | +190,000 | 2.85% | 26,580,696 |
| 2010-04-22 | 2010-04-20 | 5.000 | 4,473,280 | +34,000 | 2.74% | 22,366,400 |
| 2010-04-21 | 2010-04-19 | 4.900 | 4,439,280 | +22,000 | 2.71% | 21,752,472 |
| 2010-04-20 | 2010-04-16 | 5.200 | 4,417,280 | +20,000 | 2.70% | 22,969,856 |
| 2010-04-19 | 2010-04-15 | 5.200 | 4,397,280 | +115,000 | 2.69% | 22,865,856 |
| 2010-04-16 | 2010-04-14 | 5.700 | 4,282,280 | -5,000 | 2.62% | 24,408,996 |
| 2010-04-15 | 2010-04-13 | 5.900 | 4,287,280 | -389,000 | 2.62% | 25,294,952 |
| 2010-04-14 | 2010-04-12 | 6.000 | 4,676,280 | +3,000 | 2.86% | 28,057,680 |
| 2010-04-13 | 2010-04-09 | 5.900 | 4,673,280 | +865,000 | 2.86% | 27,572,352 |
| 2010-04-12 | 2010-04-08 | 5.000 | 3,808,280 | -8,000 | 2.33% | 19,041,400 |
| 2010-04-09 | 2010-04-07 | 4.850 | 3,816,280 | +80,000 | 2.33% | 18,508,958 |
| 2010-04-01 | 2010-03-30 | 3.650 | 3,736,280 | +2,500,000 | 2.28% | 13,637,422 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,236,280 | -10,000 | 0.76% | 4,574,236 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,246,280 | -25,000 | 0.77% | 4,673,550 |
| 2010-03-29 | 2010-03-25 | 3.700 | 1,271,280 | +5,000 | 0.79% | 4,703,736 |
| 2010-03-26 | 2010-03-24 | 3.950 | 1,266,280 | +5,000 | 0.78% | 5,001,806 |
| 2010-03-25 | 2010-03-23 | 3.300 | 1,261,280 | -27,000 | 0.78% | 4,162,224 |
| 2010-03-24 | 2010-03-22 | 3.650 | 1,288,280 | -3,000 | 0.80% | 4,702,222 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,291,280 | -150,000 | 0.80% | 4,906,864 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,441,280 | +172,000 | 0.89% | 5,548,928 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,269,280 | -1,000 | 0.78% | 4,759,800 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,270,280 | +317,000 | 0.78% | 4,700,036 |
| 2010-03-17 | 2010-03-15 | 3.600 | 953,280 | -322,000 | 0.59% | 3,431,808 |
| 2010-03-16 | 2010-03-12 | 4.050 | 1,275,280 | +250,000 | 0.79% | 5,164,884 |
| 2010-03-15 | 2010-03-11 | 4.050 | 1,025,280 | +142,000 | 0.63% | 4,152,384 |
| 2010-03-12 | 2010-03-10 | 3.050 | 883,280 | +57,000 | 0.55% | 2,694,004 |
| 2010-03-11 | 2010-03-09 | 3.150 | 826,280 | -78,000 | 0.51% | 2,602,782 |
| 2010-03-10 | 2010-03-08 | 2.750 | 904,280 | +275,000 | 0.56% | 2,486,770 |
| 2010-03-09 | 2010-03-05 | 2.120 | 629,280 | +27,000 | 0.39% | 1,334,074 |
| 2010-02-23 | 2010-02-19 | 1.740 | 602,280 | -50,000 | 0.37% | 1,047,967 |
| 2010-02-22 | 2010-02-18 | 1.780 | 652,280 | -214,000 | 0.40% | 1,161,058 |
| 2010-01-29 | 2010-01-27 | 1.900 | 866,280 | +35,000 | 0.53% | 1,645,932 |
| 2010-01-22 | 2010-01-20 | 2.390 | 831,280 | +70,000 | 0.51% | 1,986,759 |
| 2010-01-20 | 2010-01-18 | 2.550 | 761,280 | +697,152 | 0.47% | 1,941,264 |
| 2010-01-06 | 2010-01-04 | 2.740 | 64,128 | -577,152 | 0.04% | 175,711 |
| 2010-01-05 | 2009-12-31 | 2.690 | 641,280 | +148,000 | 0.40% | 1,725,043 |
| 2010-01-04 | 2009-12-29 | 2.490 | 493,280 | -60,000 | 0.30% | 1,228,267 |
| 2009-12-30 | 2009-12-28 | 2.550 | 553,280 | +254,880 | 0.34% | 1,410,864 |
| 2009-12-29 | 2009-12-24 | 2.320 | 298,400 | -38,000 | 0.26% | 692,288 |
| 2009-12-28 | 2009-12-22 | 2.170 | 336,400 | -46,000 | 0.29% | 729,988 |
| 2009-12-23 | 2009-12-21 | 2.070 | 382,400 | -18,000 | 0.33% | 791,568 |
| 2009-12-21 | 2009-12-17 | 2.040 | 400,400 | -38,000 | 0.35% | 816,816 |
| 2009-12-11 | 2009-12-09 | 2.350 | 438,400 | -20,000 | 0.38% | 1,030,240 |
| 2009-12-10 | 2009-12-08 | 2.160 | 458,400 | -80,000 | 0.40% | 990,144 |
| 2009-12-07 | 2009-12-03 | 2.120 | 538,400 | +100,000 | 0.47% | 1,141,408 |
| 2009-12-03 | 2009-12-01 | 2.160 | 438,400 | -60,000 | 0.38% | 946,944 |
| 2009-11-30 | 2009-11-26 | 2.561 | 498,400 | +25,568 | 0.43% | 1,276,451 |
| 2009-11-27 | 2009-11-25 | 2.445 | 472,832 | -126,617 | 0.43% | 1,155,925 |
| 2009-11-26 | 2009-11-24 | 2.159 | 599,449 | -39,686 | 0.55% | 1,294,176 |
| 2009-11-25 | 2009-11-23 | 2.159 | 639,135 | -37,796 | 0.58% | 1,379,856 |
| 2009-11-23 | 2009-11-19 | 2.170 | 676,931 | -13,229 | 0.62% | 1,468,619 |
| 2009-11-20 | 2009-11-18 | 2.106 | 690,160 | +13,229 | 0.63% | 1,453,496 |
| 2009-11-19 | 2009-11-17 | 2.138 | 676,931 | -3,780 | 0.62% | 1,447,127 |
| 2009-11-17 | 2009-11-13 | 2.286 | 680,711 | -130,397 | 0.62% | 1,556,064 |
| 2009-11-12 | 2009-11-10 | 2.180 | 811,108 | +3,779 | 0.74% | 1,768,303 |
| 2009-11-10 | 2009-11-06 | 2.117 | 807,329 | -9,449 | 0.74% | 1,708,801 |
| 2009-11-06 | 2009-11-04 | 2.222 | 816,778 | -83,152 | 0.75% | 1,815,241 |
| 2009-11-04 | 2009-11-02 | 2.339 | 899,930 | -5,669 | 0.82% | 2,104,805 |
| 2009-11-02 | 2009-10-29 | 2.476 | 905,599 | +1,890 | 0.83% | 2,242,656 |
| 2009-10-30 | 2009-10-28 | 2.540 | 903,709 | -94,491 | 0.83% | 2,295,360 |
| 2009-10-29 | 2009-10-27 | 2.635 | 998,200 | +85,042 | 0.91% | 2,630,436 |
| 2009-10-27 | 2009-10-22 | 2.720 | 913,158 | -124,728 | 0.84% | 2,483,647 |
| 2009-10-23 | 2009-10-21 | 2.805 | 1,037,886 | +151,185 | 0.95% | 2,910,760 |
| 2009-10-22 | 2009-10-20 | 2.699 | 886,701 | -211,659 | 0.81% | 2,392,920 |
| 2009-10-15 | 2009-10-13 | 2.381 | 1,098,360 | +94,491 | 1.01% | 2,615,400 |
| 2009-10-14 | 2009-10-12 | 2.349 | 1,003,869 | +26,457 | 0.92% | 2,358,527 |
| 2009-10-13 | 2009-10-09 | 2.222 | 977,412 | +88,821 | 0.89% | 2,172,240 |
| 2009-10-12 | 2009-10-08 | 2.064 | 888,591 | +283,472 | 0.91% | 1,833,781 |
| 2009-10-07 | 2009-10-05 | 1.990 | 605,119 | +62,364 | 0.62% | 1,203,953 |
| 2009-09-29 | 2009-09-25 | 2.349 | 542,755 | -37,796 | 0.55% | 1,275,169 |
| 2009-09-24 | 2009-09-22 | 2.297 | 580,551 | -86,931 | 0.59% | 1,333,248 |
| 2009-09-23 | 2009-09-21 | 2.339 | 667,482 | +7,559 | 0.68% | 1,561,143 |
| 2009-09-21 | 2009-09-17 | 2.265 | 659,923 | +368,514 | 0.67% | 1,494,576 |
| 2009-09-18 | 2009-09-16 | 2.148 | 291,409 | -43,466 | 0.30% | 626,051 |
| 2009-09-09 | 2009-09-07 | 1.778 | 334,875 | -75,593 | 0.34% | 595,392 |
| 2009-09-08 | 2009-09-04 | 1.799 | 410,468 | -20,788 | 0.48% | 738,481 |
| 2009-09-07 | 2009-09-03 | 1.799 | 431,256 | -64,253 | 0.51% | 775,881 |
| 2009-09-04 | 2009-09-02 | 1.767 | 495,509 | -1,890 | 0.58% | 875,747 |
| 2009-09-03 | 2009-09-01 | 1.831 | 497,399 | -77,482 | 0.59% | 910,672 |
| 2009-09-02 | 2009-08-31 | 1.831 | 574,881 | +128,507 | 0.68% | 1,052,531 |
| 2009-08-31 | 2009-08-27 | 1.863 | 446,374 | +419,539 | 0.53% | 831,424 |
| 2009-08-26 | 2009-08-24 | 1.841 | 26,835 | -192,761 | 0.03% | 49,415 |
| 2009-08-25 | 2009-08-21 | 1.778 | 219,596 | +128,507 | 0.26% | 390,431 |
| 2009-08-24 | 2009-08-20 | 1.789 | 91,089 | -9,449 | 0.11% | 162,916 |
| 2009-08-21 | 2009-08-19 | 1.810 | 100,538 | -277,803 | 0.12% | 181,944 |
| 2009-08-20 | 2009-08-18 | 1.810 | 378,341 | +262,684 | 0.45% | 684,684 |
| 2009-08-19 | 2009-08-17 | 1.873 | 115,657 | -56,694 | 0.14% | 216,649 |
| 2009-08-18 | 2009-08-14 | 1.873 | 172,351 | -43,466 | 0.20% | 322,848 |
| 2009-08-17 | 2009-08-13 | 1.746 | 215,817 | +103,940 | 0.25% | 376,860 |
| 2009-08-14 | 2009-08-12 | 1.841 | 111,877 | -117,168 | 0.13% | 206,016 |
| 2009-08-13 | 2009-08-11 | 1.905 | 229,045 | +3,779 | 0.27% | 436,319 |
| 2009-08-10 | 2009-08-06 | 1.926 | 225,266 | +18,898 | 0.27% | 433,888 |
| 2009-08-07 | 2009-08-05 | 1.799 | 206,368 | +18,898 | 0.24% | 371,281 |
| 2009-07-31 | 2009-07-29 | 1.376 | 187,470 | -5,669 | 0.22% | 257,921 |
| 2009-07-28 | 2009-07-24 | 1.312 | 193,139 | -7,559 | 0.23% | 253,456 |
| 2009-06-16 | 2009-06-12 | 1.376 | 200,698 | -9,449 | 0.24% | 276,120 |
| 2009-06-11 | 2009-06-09 | 1.376 | 210,147 | +43,465 | 0.25% | 289,120 |
| 2009-06-10 | 2009-06-08 | 1.333 | 166,682 | +132,287 | 0.20% | 222,265 |
| 2009-06-04 | 2009-06-02 | 1.217 | 34,395 | +22,678 | 0.04% | 41,860 |
| 2009-05-06 | 2009-05-04 | 0.868 | 11,717 | +3,780 | 0.01% | 10,168 |
| 2008-10-23 | 2008-10-21 | 0.794 | 7,937 | -1,890 | 0.01% | 6,300 |
| 2008-08-11 | 2008-08-07 | 1.693 | 9,827 | -945 | 0.02% | 16,640 |
| 2008-05-09 | 2008-05-07 | 2.117 | 10,772 | +1,890 | 0.02% | 22,800 |
| 2008-01-07 | 2008-01-03 | 2.117 | 8,882 | -34,017 | 0.02% | 18,800 |
| 2007-09-07 | 2007-09-05 | 2.011 | 42,899 | +34,017 | 0.08% | 86,260 |
| 2007-06-28 | 2007-06-26 | 2.635 | 8,882 | -945 | 0.02% | 23,406 |
| 2007-06-26 | 2007-06-22 | 2.487 | 9,827 | 0.02% | 24,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy