History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,281,862 | +0 | 0.18% | 2,198,848 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,281,862 | +0 | 0.18% | 2,362,941 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,281,862 | +305,000 | 0.18% | 2,264,485 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,976,862 | -240,500 | 0.16% | 2,173,109 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,217,362 | +500 | 0.18% | 1,673,028 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,216,862 | +5,000 | 0.18% | 1,672,768 |
| 2025-09-18 | 2025-09-16 | 0.550 | 3,211,862 | +20,000 | 0.18% | 1,766,524 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,191,862 | -20,000 | 0.18% | 1,787,443 |
| 2025-09-16 | 2025-09-12 | 0.550 | 3,211,862 | +140,000 | 0.18% | 1,766,524 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,071,862 | -10,000 | 0.17% | 1,658,805 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,081,862 | -2,000 | 0.17% | 1,725,843 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,083,862 | +20,000 | 0.17% | 1,788,640 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,063,862 | +100,000 | 0.17% | 1,807,679 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,963,862 | -30,000 | 0.16% | 1,748,679 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,993,862 | -20,000 | 0.16% | 1,766,379 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,013,862 | +50,000 | 0.17% | 1,838,456 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,963,862 | -20,000 | 0.16% | 1,719,040 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,983,862 | +20,000 | 0.16% | 1,700,801 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,963,862 | -122,800 | 0.16% | 1,748,679 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,086,662 | -60,000 | 0.17% | 1,635,931 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,146,662 | -22,000 | 0.17% | 1,604,798 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,168,662 | -13,000 | 0.17% | 1,647,704 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,181,662 | +17,000 | 0.18% | 1,686,281 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,164,662 | -5,000 | 0.17% | 1,740,564 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,169,662 | +18,000 | 0.17% | 1,743,314 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,151,662 | +100,000 | 0.17% | 1,670,381 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,051,662 | +83,000 | 0.17% | 1,708,931 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,968,662 | -204,000 | 0.16% | 1,543,704 |
| 2025-07-22 | 2025-07-18 | 0.500 | 3,172,662 | -1,000 | 0.17% | 1,586,331 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,173,662 | +2,000 | 0.17% | 1,682,041 |
| 2025-07-18 | 2025-07-16 | 0.530 | 3,171,662 | -100,000 | 0.17% | 1,680,981 |
| 2025-07-17 | 2025-07-15 | 0.530 | 3,271,662 | +70,000 | 0.18% | 1,733,981 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,201,662 | +30,000 | 0.18% | 1,696,881 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,171,662 | +70,000 | 0.17% | 1,712,697 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,101,662 | +60,000 | 0.17% | 1,736,931 |
| 2025-07-04 | 2025-07-02 | 0.560 | 3,041,662 | -118,000 | 0.17% | 1,703,331 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,159,662 | -84,000 | 0.17% | 1,801,007 |
| 2025-07-02 | 2025-06-27 | 0.570 | 3,243,662 | +2,800 | 0.18% | 1,848,887 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,240,862 | +102,000 | 0.18% | 1,717,657 |
| 2025-06-27 | 2025-06-25 | 0.520 | 3,138,862 | +70,000 | 0.17% | 1,632,208 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,068,862 | -213,000 | 0.17% | 1,473,054 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,281,862 | +1,000 | 0.18% | 2,100,392 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,280,862 | -40,000 | 0.18% | 2,230,986 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,320,862 | +30,000 | 0.18% | 2,357,812 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,290,862 | -115,000 | 0.18% | 2,402,329 |
| 2025-06-16 | 2025-06-12 | 0.720 | 3,405,862 | +118,000 | 0.19% | 2,452,221 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,287,862 | +30,000 | 0.18% | 2,400,139 |
| 2025-06-12 | 2025-06-10 | 0.750 | 3,257,862 | -250,000 | 0.18% | 2,443,396 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,507,862 | +290,000 | 0.19% | 2,595,818 |
| 2025-06-10 | 2025-06-06 | 0.790 | 3,217,862 | -250,000 | 0.18% | 2,542,111 |
| 2025-06-09 | 2025-06-05 | 0.750 | 3,467,862 | -574,000 | 0.19% | 2,600,896 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,041,862 | +621,000 | 0.22% | 2,990,978 |
| 2025-06-05 | 2025-06-03 | 0.760 | 3,420,862 | +390,000 | 0.19% | 2,599,855 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,030,862 | -100,000 | 0.17% | 2,364,072 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,130,862 | -57,000 | 0.17% | 2,442,072 |
| 2025-05-30 | 2025-05-28 | 0.790 | 3,187,862 | +97,000 | 0.18% | 2,518,411 |
| 2025-05-28 | 2025-05-26 | 0.790 | 3,090,862 | +70,000 | 0.17% | 2,441,781 |
| 2025-05-27 | 2025-05-23 | 0.780 | 3,020,862 | -273,000 | 0.17% | 2,356,272 |
| 2025-05-26 | 2025-05-22 | 0.770 | 3,293,862 | -60,000 | 0.18% | 2,536,274 |
| 2025-05-23 | 2025-05-21 | 0.780 | 3,353,862 | +40,000 | 0.18% | 2,616,012 |
| 2025-05-22 | 2025-05-20 | 0.790 | 3,313,862 | +60,000 | 0.18% | 2,617,951 |
| 2025-05-21 | 2025-05-19 | 0.780 | 3,253,862 | +72,000 | 0.18% | 2,538,012 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,181,862 | -5,000 | 0.18% | 2,450,034 |
| 2025-05-19 | 2025-05-15 | 0.750 | 3,186,862 | +4,000 | 0.18% | 2,390,146 |
| 2025-05-16 | 2025-05-14 | 0.760 | 3,182,862 | +88,000 | 0.18% | 2,418,975 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,094,862 | -45,000 | 0.17% | 2,321,146 |
| 2025-05-14 | 2025-05-12 | 0.730 | 3,139,862 | -21,000 | 0.17% | 2,292,099 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,160,862 | -200,000 | 0.17% | 2,339,038 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,360,862 | -63,000 | 0.19% | 2,419,821 |
| 2025-05-07 | 2025-05-02 | 0.710 | 3,423,862 | -37,000 | 0.19% | 2,430,942 |
| 2025-05-06 | 2025-04-30 | 0.710 | 3,460,862 | +255,000 | 0.19% | 2,457,212 |
| 2025-05-02 | 2025-04-29 | 0.720 | 3,205,862 | +36,000 | 0.18% | 2,308,221 |
| 2025-04-30 | 2025-04-28 | 0.730 | 3,169,862 | +64,000 | 0.17% | 2,313,999 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,105,862 | +52,000 | 0.17% | 2,360,455 |
| 2025-04-24 | 2025-04-22 | 0.770 | 3,053,862 | +5,000 | 0.17% | 2,351,474 |
| 2025-04-23 | 2025-04-17 | 0.740 | 3,048,862 | +144,000 | 0.17% | 2,256,158 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,904,862 | -20,000 | 0.16% | 2,178,646 |
| 2025-04-14 | 2025-04-10 | 0.710 | 2,924,862 | -40,000 | 0.16% | 2,076,652 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,964,862 | +20,000 | 0.16% | 1,986,458 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,944,862 | +20,000 | 0.16% | 1,855,263 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,924,862 | -14,000 | 0.16% | 2,281,392 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,938,862 | +60,000 | 0.16% | 2,351,090 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,878,862 | +65,000 | 0.16% | 2,331,878 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,813,862 | +20,000 | 0.16% | 2,054,119 |
| 2025-03-25 | 2025-03-21 | 0.710 | 2,793,862 | +19,000 | 0.15% | 1,983,642 |
| 2025-03-21 | 2025-03-19 | 0.750 | 2,774,862 | +64,000 | 0.15% | 2,081,146 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,710,862 | +10,000 | 0.15% | 1,626,517 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,700,862 | +100,000 | 0.15% | 2,052,655 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,600,862 | -35,000 | 0.14% | 2,002,664 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,635,862 | -10,000 | 0.15% | 1,713,310 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,645,862 | -5,000 | 0.15% | 1,534,600 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,650,862 | -1,000 | 0.15% | 1,564,009 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,651,862 | -100,000 | 0.15% | 1,405,487 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,751,862 | +12,000 | 0.15% | 1,348,412 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,739,862 | -297,000 | 0.15% | 1,315,134 |
| 2025-02-19 | 2025-02-17 | 0.440 | 3,036,862 | +288,000 | 0.17% | 1,336,219 |
| 2025-02-18 | 2025-02-14 | 0.470 | 2,748,862 | -24,000 | 0.15% | 1,291,965 |
| 2025-02-13 | 2025-02-11 | 0.470 | 2,772,862 | -30,000 | 0.15% | 1,303,245 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,802,862 | -49,000 | 0.15% | 1,317,345 |
| 2025-02-11 | 2025-02-07 | 0.390 | 2,851,862 | +15,000 | 0.16% | 1,112,226 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,836,862 | +10,000 | 0.16% | 1,049,639 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,826,862 | -454,000 | 0.16% | 932,864 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,280,862 | -92,000 | 0.18% | 984,259 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,372,862 | +496,000 | 0.19% | 1,045,587 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,876,862 | -139,000 | 0.16% | 891,827 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,015,862 | -28,000 | 0.17% | 934,917 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,043,862 | +118,000 | 0.17% | 943,597 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,925,862 | +99,000 | 0.16% | 907,017 |
| 2025-01-22 | 2025-01-20 | 0.320 | 2,826,862 | -140,000 | 0.16% | 904,596 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,966,862 | -260,000 | 0.16% | 919,727 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,226,862 | +18,000 | 0.18% | 968,059 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,208,862 | -14,000 | 0.18% | 994,747 |
| 2025-01-16 | 2025-01-14 | 0.300 | 3,222,862 | +396,000 | 0.18% | 966,859 |
| 2025-01-13 | 2025-01-09 | 0.320 | 2,826,862 | -115,000 | 0.16% | 904,596 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,941,862 | -5,000 | 0.16% | 853,140 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,946,862 | +39,000 | 0.16% | 854,590 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,907,862 | -78,000 | 0.16% | 814,201 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,985,862 | -782,000 | 0.16% | 806,183 |
| 2025-01-06 | 2025-01-02 | 0.270 | 3,767,862 | +573,000 | 0.21% | 1,017,323 |
| 2025-01-03 | 2024-12-31 | 0.270 | 3,194,862 | +260,000 | 0.18% | 862,613 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,934,862 | -223,000 | 0.16% | 821,761 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,157,862 | -77,000 | 0.17% | 947,359 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,234,862 | -333,000 | 0.18% | 938,110 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,567,862 | +82,000 | 0.20% | 999,001 |
| 2024-12-18 | 2024-12-16 | 0.270 | 3,485,862 | +99,000 | 0.19% | 941,183 |
| 2024-12-17 | 2024-12-13 | 0.270 | 3,386,862 | -122,000 | 0.19% | 914,453 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,508,862 | +160,000 | 0.19% | 947,393 |
| 2024-12-13 | 2024-12-11 | 0.280 | 3,348,862 | -340,000 | 0.18% | 937,681 |
| 2024-12-12 | 2024-12-10 | 0.280 | 3,688,862 | +370,000 | 0.20% | 1,032,881 |
| 2024-12-11 | 2024-12-09 | 0.280 | 3,318,862 | -80,000 | 0.18% | 929,281 |
| 2024-12-10 | 2024-12-06 | 0.280 | 3,398,862 | +30,000 | 0.19% | 951,681 |
| 2024-12-09 | 2024-12-05 | 0.280 | 3,368,862 | +8,000 | 0.19% | 943,281 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,360,862 | +12,000 | 0.19% | 974,650 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,348,862 | -12,000 | 0.18% | 937,681 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,360,862 | -130,000 | 0.19% | 907,433 |
| 2024-11-22 | 2024-11-20 | 0.280 | 3,490,862 | +40,000 | 0.19% | 977,441 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,450,862 | -658,000 | 0.19% | 1,000,750 |
| 2024-11-20 | 2024-11-18 | 0.340 | 4,108,862 | +284,000 | 0.23% | 1,397,013 |
| 2024-11-19 | 2024-11-15 | 0.370 | 3,824,862 | -200,000 | 0.21% | 1,415,199 |
| 2024-11-18 | 2024-11-14 | 0.360 | 4,024,862 | +139,000 | 0.22% | 1,448,950 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,885,862 | -51,000 | 0.21% | 1,554,345 |
| 2024-11-12 | 2024-11-08 | 0.340 | 3,936,862 | -48,000 | 0.22% | 1,338,533 |
| 2024-11-11 | 2024-11-07 | 0.370 | 3,984,862 | -78,000 | 0.22% | 1,474,399 |
| 2024-01-08 | 2024-01-04 | 0.290 | 4,062,862 | +1,514,000 | 0.22% | 1,178,230 |
| 2023-07-04 | 2023-06-30 | 0.290 | 2,548,862 | -474,000 | 0.14% | 739,170 |
| 2023-07-03 | 2023-06-29 | 0.290 | 3,022,862 | +375,000 | 0.17% | 876,630 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,647,862 | -88,000 | 0.15% | 794,359 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,735,862 | -10,000 | 0.15% | 820,759 |
| 2023-06-28 | 2023-06-26 | 0.290 | 2,745,862 | -23,000 | 0.15% | 796,300 |
| 2023-06-27 | 2023-06-23 | 0.290 | 2,768,862 | +196,000 | 0.15% | 802,970 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,572,862 | +4,000 | 0.14% | 771,859 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,568,862 | +134,000 | 0.14% | 796,347 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,434,862 | -20,000 | 0.13% | 730,459 |
| 2023-06-20 | 2023-06-16 | 0.280 | 2,454,862 | -124,000 | 0.14% | 687,361 |
| 2023-06-19 | 2023-06-15 | 0.280 | 2,578,862 | -1,000 | 0.14% | 722,081 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,579,862 | +201,000 | 0.14% | 696,563 |
| 2023-06-15 | 2023-06-13 | 0.290 | 2,378,862 | -138,000 | 0.13% | 689,870 |
| 2023-06-14 | 2023-06-12 | 0.270 | 2,516,862 | -52,000 | 0.14% | 679,553 |
| 2023-06-13 | 2023-06-09 | 0.280 | 2,568,862 | -640,000 | 0.14% | 719,281 |
| 2023-06-12 | 2023-06-08 | 0.260 | 3,208,862 | +600,000 | 0.18% | 834,304 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,608,862 | -10,000 | 0.14% | 860,924 |
| 2023-06-05 | 2023-06-01 | 0.330 | 2,618,862 | +325,000 | 0.14% | 864,224 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,293,862 | -20,000 | 0.13% | 825,790 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,313,862 | -47,000 | 0.13% | 809,852 |
| 2023-05-31 | 2023-05-29 | 0.310 | 2,360,862 | +47,000 | 0.13% | 731,867 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,313,862 | -10,000 | 0.13% | 647,881 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,323,862 | -70,000 | 0.13% | 650,681 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,393,862 | +77,000 | 0.13% | 622,404 |
| 2023-05-23 | 2023-05-19 | 0.270 | 2,316,862 | -10,000 | 0.13% | 625,553 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,326,862 | -380,000 | 0.13% | 511,910 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,706,862 | +400,000 | 0.15% | 595,510 |
| 2023-05-12 | 2023-05-10 | 0.210 | 2,306,862 | -66,000 | 0.13% | 484,441 |
| 2023-05-11 | 2023-05-09 | 0.210 | 2,372,862 | -177,000 | 0.13% | 498,301 |
| 2023-05-10 | 2023-05-08 | 0.220 | 2,549,862 | -503,000 | 0.14% | 560,970 |
| 2023-05-08 | 2023-05-04 | 0.210 | 3,052,862 | +345,000 | 0.17% | 641,101 |
| 2023-05-05 | 2023-05-03 | 0.210 | 2,707,862 | -314,000 | 0.15% | 568,651 |
| 2023-05-02 | 2023-04-27 | 0.220 | 3,021,862 | -10,000 | 0.17% | 664,810 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,031,862 | +500,000 | 0.17% | 667,010 |
| 2023-04-24 | 2023-04-20 | 0.220 | 2,531,862 | +159,000 | 0.14% | 557,010 |
| 2023-04-21 | 2023-04-19 | 0.220 | 2,372,862 | +66,000 | 0.13% | 522,030 |
| 2023-04-19 | 2023-04-17 | 0.220 | 2,306,862 | +10,000 | 0.13% | 507,510 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,296,862 | -300,000 | 0.13% | 505,310 |
| 2023-04-17 | 2023-04-13 | 0.220 | 2,596,862 | +300,000 | 0.14% | 571,310 |
| 2023-04-14 | 2023-04-12 | 0.220 | 2,296,862 | -130,000 | 0.13% | 505,310 |
| 2023-04-13 | 2023-04-11 | 0.200 | 2,426,862 | +100,000 | 0.13% | 485,372 |
| 2023-04-12 | 2023-04-06 | 0.220 | 2,326,862 | -127,000 | 0.13% | 511,910 |
| 2023-04-04 | 2023-03-31 | 0.220 | 2,453,862 | +8,000 | 0.14% | 539,850 |
| 2023-04-03 | 2023-03-30 | 0.210 | 2,445,862 | +179,000 | 0.13% | 513,631 |
| 2023-03-30 | 2023-03-28 | 0.210 | 2,266,862 | -200,000 | 0.12% | 476,041 |
| 2023-03-28 | 2023-03-24 | 0.220 | 2,466,862 | -300,000 | 0.14% | 542,710 |
| 2023-03-23 | 2023-03-21 | 0.220 | 2,766,862 | +500,000 | 0.15% | 608,710 |
| 2023-03-22 | 2023-03-20 | 0.220 | 2,266,862 | -537,000 | 0.12% | 498,710 |
| 2023-03-17 | 2023-03-15 | 0.220 | 2,803,862 | +500,000 | 0.15% | 616,850 |
| 2023-03-14 | 2023-03-10 | 0.220 | 2,303,862 | -547,000 | 0.13% | 506,850 |
| 2023-03-13 | 2023-03-09 | 0.210 | 2,850,862 | +400,000 | 0.16% | 598,681 |
| 2023-03-10 | 2023-03-08 | 0.210 | 2,450,862 | +184,000 | 0.14% | 514,681 |
| 2023-03-03 | 2023-03-01 | 0.220 | 2,266,862 | -440,000 | 0.12% | 498,710 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,706,862 | -146,000 | 0.15% | 568,441 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,852,862 | +586,000 | 0.16% | 599,101 |
| 2023-02-27 | 2023-02-23 | 0.220 | 2,266,862 | -247,000 | 0.12% | 498,710 |
| 2023-02-24 | 2023-02-22 | 0.220 | 2,513,862 | -8,000 | 0.14% | 553,050 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,521,862 | +127,000 | 0.14% | 529,591 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,394,862 | +20,000 | 0.13% | 502,921 |
| 2023-02-21 | 2023-02-17 | 0.220 | 2,374,862 | +100,000 | 0.13% | 522,470 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,274,862 | -155,000 | 0.13% | 477,721 |
| 2023-02-17 | 2023-02-15 | 0.220 | 2,429,862 | -166,000 | 0.13% | 534,570 |
| 2023-02-16 | 2023-02-14 | 0.210 | 2,595,862 | +321,000 | 0.14% | 545,131 |
| 2023-02-14 | 2023-02-10 | 0.230 | 2,274,862 | -111,000 | 0.13% | 523,218 |
| 2023-02-13 | 2023-02-09 | 0.230 | 2,385,862 | -1,000 | 0.13% | 548,748 |
| 2023-02-10 | 2023-02-08 | 0.230 | 2,386,862 | +92,000 | 0.13% | 548,978 |
| 2023-02-09 | 2023-02-07 | 0.240 | 2,294,862 | +20,000 | 0.13% | 550,767 |
| 2023-02-03 | 2023-02-01 | 0.220 | 2,274,862 | +8,000 | 0.13% | 500,470 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,266,862 | -18,000 | 0.12% | 498,710 |
| 2023-01-31 | 2023-01-27 | 0.220 | 2,284,862 | -106,000 | 0.13% | 502,670 |
| 2023-01-30 | 2023-01-26 | 0.200 | 2,390,862 | +97,000 | 0.13% | 478,172 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,293,862 | +9,000 | 0.13% | 458,772 |
| 2023-01-26 | 2023-01-19 | 0.210 | 2,284,862 | -150,000 | 0.13% | 479,821 |
| 2023-01-19 | 2023-01-17 | 0.210 | 2,434,862 | +150,000 | 0.13% | 511,321 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,284,862 | -94,000 | 0.13% | 502,670 |
| 2023-01-13 | 2023-01-11 | 0.220 | 2,378,862 | -11,000 | 0.13% | 523,350 |
| 2023-01-12 | 2023-01-10 | 0.220 | 2,389,862 | +105,000 | 0.13% | 525,770 |
| 2023-01-06 | 2023-01-04 | 0.210 | 2,284,862 | -150,000 | 0.13% | 479,821 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,434,862 | -50,000 | 0.13% | 486,972 |
| 2022-12-28 | 2022-12-22 | 0.210 | 2,484,862 | +200,000 | 0.14% | 521,821 |
| 2022-12-23 | 2022-12-21 | 0.210 | 2,284,862 | -291,000 | 0.13% | 479,821 |
| 2022-12-22 | 2022-12-20 | 0.220 | 2,575,862 | -101,000 | 0.14% | 566,690 |
| 2022-12-21 | 2022-12-19 | 0.210 | 2,676,862 | -40,000 | 0.15% | 562,141 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,716,862 | +94,000 | 0.15% | 597,710 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,622,862 | -50,000 | 0.14% | 577,030 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,672,862 | -110,000 | 0.15% | 588,030 |
| 2022-12-15 | 2022-12-13 | 0.210 | 2,782,862 | +30,000 | 0.15% | 584,401 |
| 2022-12-13 | 2022-12-09 | 0.220 | 2,752,862 | +150,000 | 0.15% | 605,630 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,602,862 | +318,000 | 0.14% | 572,630 |
| 2022-12-08 | 2022-12-06 | 0.230 | 2,284,862 | -7,000 | 0.13% | 525,518 |
| 2022-12-07 | 2022-12-05 | 0.220 | 2,291,862 | +7,000 | 0.13% | 504,210 |
| 2022-12-06 | 2022-12-02 | 0.230 | 2,284,862 | -100,000 | 0.13% | 525,518 |
| 2022-12-01 | 2022-11-29 | 0.220 | 2,384,862 | +100,000 | 0.13% | 524,670 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,284,862 | -190,000 | 0.13% | 502,670 |
| 2022-11-28 | 2022-11-24 | 0.230 | 2,474,862 | -10,000 | 0.14% | 569,218 |
| 2022-11-25 | 2022-11-23 | 0.220 | 2,484,862 | +100,000 | 0.14% | 546,670 |
| 2022-11-24 | 2022-11-22 | 0.230 | 2,384,862 | +100,000 | 0.13% | 548,518 |
| 2022-11-22 | 2022-11-18 | 0.230 | 2,284,862 | -88,000 | 0.13% | 525,518 |
| 2022-11-18 | 2022-11-16 | 0.220 | 2,372,862 | -12,000 | 0.13% | 522,030 |
| 2022-11-17 | 2022-11-15 | 0.240 | 2,384,862 | -129,000 | 0.13% | 572,367 |
| 2022-11-16 | 2022-11-14 | 0.240 | 2,513,862 | -1,000 | 0.14% | 603,327 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,514,862 | -60,000 | 0.14% | 603,567 |
| 2022-11-14 | 2022-11-10 | 0.240 | 2,574,862 | +60,000 | 0.14% | 617,967 |
| 2022-11-10 | 2022-11-08 | 0.230 | 2,514,862 | +173,000 | 0.14% | 578,418 |
| 2022-11-09 | 2022-11-07 | 0.230 | 2,341,862 | -123,000 | 0.13% | 538,628 |
| 2022-11-08 | 2022-11-04 | 0.240 | 2,464,862 | +160,000 | 0.14% | 591,567 |
| 2022-11-03 | 2022-11-01 | 0.240 | 2,304,862 | -87,000 | 0.13% | 553,167 |
| 2022-10-31 | 2022-10-27 | 0.240 | 2,391,862 | -11,000 | 0.13% | 574,047 |
| 2022-10-28 | 2022-10-26 | 0.240 | 2,402,862 | -6,000 | 0.13% | 576,687 |
| 2022-10-27 | 2022-10-25 | 0.240 | 2,408,862 | -5,000 | 0.13% | 578,127 |
| 2022-10-26 | 2022-10-24 | 0.240 | 2,413,862 | +69,000 | 0.13% | 579,327 |
| 2022-10-25 | 2022-10-21 | 0.230 | 2,344,862 | -50,000 | 0.13% | 539,318 |
| 2022-10-21 | 2022-10-19 | 0.230 | 2,394,862 | -69,000 | 0.13% | 550,818 |
| 2022-10-20 | 2022-10-18 | 0.230 | 2,463,862 | +157,000 | 0.14% | 566,688 |
| 2022-10-19 | 2022-10-17 | 0.240 | 2,306,862 | -9,000 | 0.13% | 553,647 |
| 2022-10-18 | 2022-10-14 | 0.230 | 2,315,862 | -3,000 | 0.13% | 532,648 |
| 2022-10-17 | 2022-10-13 | 0.230 | 2,318,862 | +14,000 | 0.13% | 533,338 |
| 2022-10-14 | 2022-10-12 | 0.240 | 2,304,862 | -120,000 | 0.13% | 553,167 |
| 2022-10-12 | 2022-10-10 | 0.240 | 2,424,862 | +104,000 | 0.13% | 581,967 |
| 2022-10-11 | 2022-10-07 | 0.240 | 2,320,862 | -68,000 | 0.13% | 557,007 |
| 2022-10-10 | 2022-10-06 | 0.240 | 2,388,862 | -45,000 | 0.13% | 573,327 |
| 2022-10-07 | 2022-10-05 | 0.240 | 2,433,862 | -171,000 | 0.13% | 584,127 |
| 2022-10-05 | 2022-09-30 | 0.240 | 2,604,862 | +100,000 | 0.14% | 625,167 |
| 2022-10-03 | 2022-09-29 | 0.240 | 2,504,862 | +200,000 | 0.14% | 601,167 |
| 2022-09-27 | 2022-09-23 | 0.250 | 2,304,862 | -118,000 | 0.13% | 576,216 |
| 2022-09-26 | 2022-09-22 | 0.250 | 2,422,862 | -42,000 | 0.13% | 605,716 |
| 2022-09-23 | 2022-09-21 | 0.250 | 2,464,862 | +160,000 | 0.14% | 616,216 |
| 2022-09-20 | 2022-09-16 | 0.250 | 2,304,862 | -199,000 | 0.13% | 576,216 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,503,862 | -205,000 | 0.14% | 625,966 |
| 2022-09-13 | 2022-09-08 | 0.260 | 2,708,862 | +113,000 | 0.15% | 704,304 |
| 2022-09-09 | 2022-09-07 | 0.250 | 2,595,862 | +36,000 | 0.14% | 648,966 |
| 2022-09-08 | 2022-09-06 | 0.250 | 2,559,862 | +85,000 | 0.14% | 639,966 |
| 2022-09-07 | 2022-09-05 | 0.260 | 2,474,862 | +139,000 | 0.14% | 643,464 |
| 2022-09-06 | 2022-09-02 | 0.260 | 2,335,862 | -10,000 | 0.13% | 607,324 |
| 2022-09-05 | 2022-09-01 | 0.250 | 2,345,862 | -409,000 | 0.13% | 586,466 |
| 2022-09-02 | 2022-08-31 | 0.250 | 2,754,862 | +354,000 | 0.15% | 688,716 |
| 2022-09-01 | 2022-08-30 | 0.250 | 2,400,862 | +38,000 | 0.13% | 600,216 |
| 2022-08-31 | 2022-08-29 | 0.260 | 2,362,862 | -558,000 | 0.13% | 614,344 |
| 2022-08-30 | 2022-08-26 | 0.250 | 2,920,862 | -112,000 | 0.16% | 730,216 |
| 2022-08-29 | 2022-08-25 | 0.250 | 3,032,862 | -7,000 | 0.17% | 758,216 |
| 2022-08-25 | 2022-08-23 | 0.250 | 3,039,862 | +569,000 | 0.17% | 759,966 |
| 2022-08-24 | 2022-08-22 | 0.250 | 2,470,862 | +36,000 | 0.14% | 617,716 |
| 2022-08-22 | 2022-08-18 | 0.260 | 2,434,862 | +120,000 | 0.13% | 633,064 |
| 2022-08-19 | 2022-08-17 | 0.270 | 2,314,862 | -370,000 | 0.13% | 625,013 |
| 2022-08-18 | 2022-08-16 | 0.250 | 2,684,862 | +321,000 | 0.15% | 671,216 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,363,862 | -51,000 | 0.13% | 638,243 |
| 2022-08-15 | 2022-08-11 | 0.260 | 2,414,862 | -5,000 | 0.13% | 627,864 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,419,862 | -41,000 | 0.13% | 604,966 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,460,862 | +46,000 | 0.14% | 615,216 |
| 2022-08-10 | 2022-08-08 | 0.260 | 2,414,862 | -212,000 | 0.13% | 627,864 |
| 2022-08-09 | 2022-08-05 | 0.250 | 2,626,862 | -289,000 | 0.14% | 656,716 |
| 2022-08-08 | 2022-08-04 | 0.250 | 2,915,862 | +361,000 | 0.16% | 728,966 |
| 2022-08-05 | 2022-08-03 | 0.250 | 2,554,862 | -600,000 | 0.14% | 638,716 |
| 2022-08-04 | 2022-08-02 | 0.260 | 3,154,862 | +485,000 | 0.17% | 820,264 |
| 2022-08-03 | 2022-08-01 | 0.260 | 2,669,862 | +352,000 | 0.15% | 694,164 |
| 2022-08-02 | 2022-07-29 | 0.260 | 2,317,862 | +2,000 | 0.13% | 602,644 |
| 2022-08-01 | 2022-07-28 | 0.270 | 2,315,862 | +1,000 | 0.13% | 625,283 |
| 2022-07-26 | 2022-07-22 | 0.260 | 2,314,862 | -100,000 | 0.13% | 601,864 |
| 2022-07-25 | 2022-07-21 | 0.270 | 2,414,862 | +85,000 | 0.13% | 652,013 |
| 2022-07-22 | 2022-07-20 | 0.270 | 2,329,862 | +15,000 | 0.13% | 629,063 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,314,862 | -11,000 | 0.13% | 694,459 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,325,862 | -198,000 | 0.13% | 674,500 |
| 2022-06-30 | 2022-06-28 | 0.290 | 2,523,862 | +98,000 | 0.14% | 731,920 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,425,862 | -99,000 | 0.13% | 727,759 |
| 2022-06-27 | 2022-06-23 | 0.290 | 2,524,862 | +99,000 | 0.14% | 732,210 |
| 2022-06-24 | 2022-06-22 | 0.290 | 2,425,862 | +100,000 | 0.13% | 703,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,325,862 | -139,000 | 0.13% | 721,017 |
| 2022-06-14 | 2022-06-10 | 0.310 | 2,464,862 | -139,000 | 0.14% | 764,107 |
| 2022-06-13 | 2022-06-09 | 0.280 | 2,603,862 | -58,000 | 0.14% | 729,081 |
| 2022-06-10 | 2022-06-08 | 0.270 | 2,661,862 | -6,000 | 0.15% | 718,703 |
| 2022-06-09 | 2022-06-07 | 0.260 | 2,667,862 | +20,000 | 0.15% | 693,644 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,647,862 | -24,000 | 0.15% | 688,444 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,671,862 | -348,000 | 0.15% | 694,684 |
| 2022-06-06 | 2022-06-01 | 0.250 | 3,019,862 | +30,000 | 0.17% | 754,966 |
| 2022-06-02 | 2022-05-31 | 0.260 | 2,989,862 | -188,000 | 0.16% | 777,364 |
| 2022-06-01 | 2022-05-30 | 0.260 | 3,177,862 | +58,000 | 0.18% | 826,244 |
| 2022-05-31 | 2022-05-27 | 0.260 | 3,119,862 | -391,000 | 0.17% | 811,164 |
| 2022-05-30 | 2022-05-26 | 0.260 | 3,510,862 | +69,000 | 0.19% | 912,824 |
| 2022-05-27 | 2022-05-25 | 0.250 | 3,441,862 | +233,000 | 0.19% | 860,466 |
| 2022-05-26 | 2022-05-24 | 0.250 | 3,208,862 | +485,000 | 0.18% | 802,216 |
| 2022-05-25 | 2022-05-23 | 0.250 | 2,723,862 | +241,000 | 0.15% | 680,966 |
| 2022-05-24 | 2022-05-20 | 0.270 | 2,482,862 | -97,000 | 0.14% | 670,373 |
| 2022-05-23 | 2022-05-19 | 0.270 | 2,579,862 | -3,000 | 0.14% | 696,563 |
| 2022-05-20 | 2022-05-18 | 0.260 | 2,582,862 | -713,000 | 0.14% | 671,544 |
| 2022-05-17 | 2022-05-13 | 0.260 | 3,295,862 | +3,000 | 0.18% | 856,924 |
| 2022-05-16 | 2022-05-12 | 0.250 | 3,292,862 | +790,000 | 0.18% | 823,216 |
| 2022-05-13 | 2022-05-11 | 0.250 | 2,502,862 | -11,000 | 0.14% | 625,716 |
| 2022-05-12 | 2022-05-10 | 0.260 | 2,513,862 | +21,000 | 0.14% | 653,604 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,492,862 | -670,000 | 0.14% | 673,073 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,162,862 | +92,000 | 0.17% | 822,344 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,070,862 | +579,000 | 0.17% | 798,424 |
| 2022-05-04 | 2022-04-29 | 0.260 | 2,491,862 | -420,000 | 0.14% | 647,884 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,911,862 | +62,000 | 0.16% | 727,966 |
| 2022-04-29 | 2022-04-27 | 0.260 | 2,849,862 | -462,000 | 0.16% | 740,964 |
| 2022-04-28 | 2022-04-26 | 0.260 | 3,311,862 | -164,000 | 0.18% | 861,084 |
| 2022-04-27 | 2022-04-25 | 0.260 | 3,475,862 | +840,000 | 0.19% | 903,724 |
| 2022-04-22 | 2022-04-20 | 0.280 | 2,635,862 | +118,000 | 0.15% | 738,041 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,517,862 | +21,000 | 0.14% | 679,823 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,496,862 | +35,000 | 0.14% | 699,121 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,461,862 | -36,000 | 0.14% | 689,321 |
| 2022-04-12 | 2022-04-08 | 0.280 | 2,497,862 | -398,000 | 0.14% | 699,401 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,895,862 | -4,000 | 0.16% | 781,883 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,899,862 | +347,000 | 0.16% | 782,963 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,552,862 | +40,000 | 0.14% | 714,801 |
| 2022-04-06 | 2022-04-01 | 0.270 | 2,512,862 | -84,000 | 0.14% | 678,473 |
| 2022-04-04 | 2022-03-31 | 0.260 | 2,596,862 | -760,000 | 0.14% | 675,184 |
| 2022-04-01 | 2022-03-30 | 0.260 | 3,356,862 | -10,000 | 0.18% | 872,784 |
| 2022-03-31 | 2022-03-29 | 0.260 | 3,366,862 | +51,000 | 0.19% | 875,384 |
| 2022-03-30 | 2022-03-28 | 0.270 | 3,315,862 | -60,000 | 0.18% | 895,283 |
| 2022-03-29 | 2022-03-25 | 0.260 | 3,375,862 | -58,000 | 0.19% | 877,724 |
| 2022-03-28 | 2022-03-24 | 0.260 | 3,433,862 | +305,000 | 0.19% | 892,804 |
| 2022-03-25 | 2022-03-23 | 0.260 | 3,128,862 | +550,000 | 0.17% | 813,504 |
| 2022-03-24 | 2022-03-22 | 0.260 | 2,578,862 | +34,000 | 0.14% | 670,504 |
| 2022-03-23 | 2022-03-21 | 0.270 | 2,544,862 | -30,000 | 0.14% | 687,113 |
| 2022-03-22 | 2022-03-18 | 0.270 | 2,574,862 | -327,000 | 0.14% | 695,213 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,901,862 | +357,000 | 0.16% | 783,503 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,544,862 | -319,000 | 0.14% | 687,113 |
| 2022-03-17 | 2022-03-15 | 0.260 | 2,863,862 | +319,000 | 0.16% | 744,604 |
| 2022-03-16 | 2022-03-14 | 0.270 | 2,544,862 | -134,000 | 0.14% | 687,113 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,678,862 | +134,000 | 0.15% | 696,504 |
| 2022-03-14 | 2022-03-10 | 0.280 | 2,544,862 | +80,000 | 0.14% | 712,561 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,464,862 | -108,000 | 0.14% | 665,513 |
| 2022-03-10 | 2022-03-08 | 0.260 | 2,572,862 | +37,000 | 0.14% | 668,944 |
| 2022-03-03 | 2022-03-01 | 0.280 | 2,535,862 | -10,000 | 0.14% | 710,041 |
| 2022-03-02 | 2022-02-28 | 0.280 | 2,545,862 | -7,000 | 0.14% | 712,841 |
| 2022-03-01 | 2022-02-25 | 0.280 | 2,552,862 | +25,000 | 0.14% | 714,801 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,527,862 | +100,000 | 0.14% | 733,080 |
| 2022-02-25 | 2022-02-23 | 0.290 | 2,427,862 | -198,000 | 0.13% | 704,080 |
| 2022-02-23 | 2022-02-21 | 0.290 | 2,625,862 | +124,000 | 0.14% | 761,500 |
| 2022-02-22 | 2022-02-18 | 0.290 | 2,501,862 | +74,000 | 0.14% | 725,540 |
| 2022-02-21 | 2022-02-17 | 0.300 | 2,427,862 | -228,000 | 0.13% | 728,359 |
| 2022-02-18 | 2022-02-16 | 0.290 | 2,655,862 | -67,000 | 0.15% | 770,200 |
| 2022-02-17 | 2022-02-15 | 0.290 | 2,722,862 | -119,000 | 0.15% | 789,630 |
| 2022-02-16 | 2022-02-14 | 0.300 | 2,841,862 | +291,000 | 0.16% | 852,559 |
| 2022-02-15 | 2022-02-11 | 0.310 | 2,550,862 | +199,000 | 0.14% | 790,767 |
| 2022-02-11 | 2022-02-09 | 0.310 | 2,351,862 | -107,000 | 0.13% | 729,077 |
| 2022-02-10 | 2022-02-08 | 0.310 | 2,458,862 | +8,000 | 0.14% | 762,247 |
| 2022-02-09 | 2022-02-07 | 0.300 | 2,450,862 | -1,000 | 0.14% | 735,259 |
| 2022-02-07 | 2022-01-31 | 0.310 | 2,451,862 | -100,000 | 0.14% | 760,077 |
| 2022-02-04 | 2022-01-27 | 0.320 | 2,551,862 | +200,000 | 0.14% | 816,596 |
| 2022-01-28 | 2022-01-26 | 0.330 | 2,351,862 | +130,000 | 0.13% | 776,114 |
| 2022-01-26 | 2022-01-24 | 0.330 | 2,221,862 | -40,000 | 0.12% | 733,214 |
| 2022-01-21 | 2022-01-19 | 0.320 | 2,261,862 | +40,000 | 0.12% | 723,796 |
| 2022-01-19 | 2022-01-17 | 0.340 | 2,221,862 | -80,000 | 0.12% | 755,433 |
| 2022-01-18 | 2022-01-14 | 0.340 | 2,301,862 | -30,000 | 0.13% | 782,633 |
| 2022-01-17 | 2022-01-13 | 0.340 | 2,331,862 | -70,000 | 0.13% | 792,833 |
| 2022-01-12 | 2022-01-10 | 0.350 | 2,401,862 | -50,000 | 0.13% | 840,652 |
| 2022-01-11 | 2022-01-07 | 0.340 | 2,451,862 | -20,000 | 0.14% | 833,633 |
| 2022-01-10 | 2022-01-06 | 0.340 | 2,471,862 | +20,000 | 0.14% | 840,433 |
| 2022-01-07 | 2022-01-05 | 0.340 | 2,451,862 | -41,000 | 0.14% | 833,633 |
| 2022-01-06 | 2022-01-04 | 0.360 | 2,492,862 | -146,000 | 0.14% | 897,430 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,638,862 | -230,000 | 0.15% | 791,659 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,868,862 | +105,000 | 0.16% | 745,904 |
| 2022-01-03 | 2021-12-29 | 0.280 | 2,763,862 | +98,000 | 0.15% | 773,881 |
| 2021-12-30 | 2021-12-28 | 0.270 | 2,665,862 | +20,000 | 0.15% | 719,783 |
| 2021-12-29 | 2021-12-24 | 0.250 | 2,645,862 | +90,000 | 0.15% | 661,466 |
| 2021-12-23 | 2021-12-21 | 0.260 | 2,555,862 | -1,034,000 | 0.14% | 664,524 |
| 2021-12-22 | 2021-12-20 | 0.250 | 3,589,862 | -402,000 | 0.20% | 897,466 |
| 2021-12-21 | 2021-12-17 | 0.250 | 3,991,862 | +170,000 | 0.22% | 997,966 |
| 2021-12-20 | 2021-12-16 | 0.250 | 3,821,862 | -327,000 | 0.21% | 955,466 |
| 2021-12-17 | 2021-12-15 | 0.250 | 4,148,862 | +800,000 | 0.23% | 1,037,216 |
| 2021-12-16 | 2021-12-14 | 0.260 | 3,348,862 | +793,000 | 0.18% | 870,704 |
| 2021-12-14 | 2021-12-10 | 0.280 | 2,555,862 | -226,000 | 0.14% | 715,641 |
| 2021-12-10 | 2021-12-08 | 0.240 | 2,781,862 | +6,000 | 0.15% | 667,647 |
| 2021-12-09 | 2021-12-07 | 0.250 | 2,775,862 | -242,000 | 0.15% | 693,966 |
| 2021-12-08 | 2021-12-06 | 0.240 | 3,017,862 | -480,000 | 0.17% | 724,287 |
| 2021-12-07 | 2021-12-03 | 0.240 | 3,497,862 | +447,000 | 0.19% | 839,487 |
| 2021-12-06 | 2021-12-02 | 0.250 | 3,050,862 | +119,000 | 0.17% | 762,716 |
| 2021-12-03 | 2021-12-01 | 0.250 | 2,931,862 | +156,000 | 0.16% | 732,966 |
| 2021-11-29 | 2021-11-25 | 0.250 | 2,775,862 | -73,000 | 0.15% | 693,966 |
| 2021-11-26 | 2021-11-24 | 0.240 | 2,848,862 | -100,000 | 0.16% | 683,727 |
| 2021-11-25 | 2021-11-23 | 0.240 | 2,948,862 | +173,000 | 0.16% | 707,727 |
| 2021-11-24 | 2021-11-22 | 0.240 | 2,775,862 | -98,000 | 0.15% | 666,207 |
| 2021-11-23 | 2021-11-19 | 0.240 | 2,873,862 | +60,000 | 0.16% | 689,727 |
| 2021-11-22 | 2021-11-18 | 0.230 | 2,813,862 | -280,000 | 0.16% | 647,188 |
| 2021-11-19 | 2021-11-17 | 0.230 | 3,093,862 | -2,000 | 0.17% | 711,588 |
| 2021-11-18 | 2021-11-16 | 0.230 | 3,095,862 | -12,000 | 0.17% | 712,048 |
| 2021-11-17 | 2021-11-15 | 0.240 | 3,107,862 | -150,000 | 0.17% | 745,887 |
| 2021-11-16 | 2021-11-12 | 0.240 | 3,257,862 | +60,000 | 0.18% | 781,887 |
| 2021-11-15 | 2021-11-11 | 0.240 | 3,197,862 | -112,000 | 0.18% | 767,487 |
| 2021-11-12 | 2021-11-10 | 0.250 | 3,309,862 | -2,000 | 0.18% | 827,466 |
| 2021-11-11 | 2021-11-09 | 0.250 | 3,311,862 | -3,000 | 0.18% | 827,966 |
| 2021-11-10 | 2021-11-08 | 0.250 | 3,314,862 | -66,000 | 0.18% | 828,716 |
| 2021-11-09 | 2021-11-05 | 0.250 | 3,380,862 | +378,000 | 0.19% | 845,216 |
| 2021-11-08 | 2021-11-04 | 0.250 | 3,002,862 | +28,000 | 0.17% | 750,716 |
| 2021-11-05 | 2021-11-03 | 0.260 | 2,974,862 | -3,000 | 0.16% | 773,464 |
| 2021-11-04 | 2021-11-02 | 0.260 | 2,977,862 | -3,000 | 0.16% | 774,244 |
| 2021-11-03 | 2021-11-01 | 0.250 | 2,980,862 | +300,000 | 0.16% | 745,216 |
| 2021-11-02 | 2021-10-29 | 0.250 | 2,680,862 | -340,000 | 0.15% | 670,216 |
| 2021-11-01 | 2021-10-28 | 0.260 | 3,020,862 | -45,000 | 0.17% | 785,424 |
| 2021-10-29 | 2021-10-27 | 0.260 | 3,065,862 | +360,000 | 0.17% | 797,124 |
| 2021-10-28 | 2021-10-26 | 0.260 | 2,705,862 | -276,000 | 0.15% | 703,524 |
| 2021-10-27 | 2021-10-25 | 0.260 | 2,981,862 | -19,000 | 0.16% | 775,284 |
| 2021-10-26 | 2021-10-22 | 0.260 | 3,000,862 | -3,000 | 0.17% | 780,224 |
| 2021-10-25 | 2021-10-21 | 0.260 | 3,003,862 | -6,000 | 0.17% | 781,004 |
| 2021-10-21 | 2021-10-19 | 0.260 | 3,009,862 | -266,000 | 0.17% | 782,564 |
| 2021-10-20 | 2021-10-18 | 0.260 | 3,275,862 | -71,000 | 0.18% | 851,724 |
| 2021-10-19 | 2021-10-15 | 0.260 | 3,346,862 | +289,000 | 0.18% | 870,184 |
| 2021-10-18 | 2021-10-12 | 0.260 | 3,057,862 | -17,000 | 0.17% | 795,044 |
| 2021-10-15 | 2021-10-11 | 0.260 | 3,074,862 | -1,000 | 0.17% | 799,464 |
| 2021-10-12 | 2021-10-08 | 0.270 | 3,075,862 | -38,000 | 0.17% | 830,483 |
| 2021-10-11 | 2021-10-07 | 0.260 | 3,113,862 | +184,000 | 0.17% | 809,604 |
| 2021-10-08 | 2021-10-06 | 0.270 | 2,929,862 | +338,000 | 0.16% | 791,063 |
| 2021-10-06 | 2021-10-04 | 0.270 | 2,591,862 | +1,000 | 0.14% | 699,803 |
| 2021-10-05 | 2021-09-30 | 0.280 | 2,590,862 | -151,000 | 0.14% | 725,441 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,741,862 | -69,000 | 0.15% | 712,884 |
| 2021-09-30 | 2021-09-28 | 0.260 | 2,810,862 | +100,000 | 0.15% | 730,824 |
| 2021-09-29 | 2021-09-27 | 0.260 | 2,710,862 | -294,000 | 0.15% | 704,824 |
| 2021-09-28 | 2021-09-24 | 0.260 | 3,004,862 | +114,000 | 0.17% | 781,264 |
| 2021-09-27 | 2021-09-23 | 0.260 | 2,890,862 | -465,000 | 0.16% | 751,624 |
| 2021-09-24 | 2021-09-21 | 0.250 | 3,355,862 | +30,000 | 0.18% | 838,966 |
| 2021-09-23 | 2021-09-20 | 0.260 | 3,325,862 | +535,000 | 0.18% | 864,724 |
| 2021-09-21 | 2021-09-17 | 0.270 | 2,790,862 | +90,000 | 0.15% | 753,533 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,700,862 | -150,000 | 0.15% | 702,224 |
| 2021-09-17 | 2021-09-15 | 0.260 | 2,850,862 | -100,000 | 0.16% | 741,224 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,950,862 | +250,000 | 0.16% | 767,224 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,700,862 | -526,000 | 0.15% | 756,241 |
| 2021-09-14 | 2021-09-10 | 0.260 | 3,226,862 | -153,000 | 0.18% | 838,984 |
| 2021-09-13 | 2021-09-09 | 0.260 | 3,379,862 | -202,000 | 0.19% | 878,764 |
| 2021-09-10 | 2021-09-08 | 0.260 | 3,581,862 | +329,000 | 0.20% | 931,284 |
| 2021-09-09 | 2021-09-07 | 0.260 | 3,252,862 | +303,000 | 0.18% | 845,744 |
| 2021-09-08 | 2021-09-06 | 0.270 | 2,949,862 | +199,000 | 0.16% | 796,463 |
| 2021-08-27 | 2021-08-25 | 0.260 | 2,750,862 | -431,000 | 0.15% | 715,224 |
| 2021-08-26 | 2021-08-24 | 0.250 | 3,181,862 | -270,000 | 0.18% | 795,466 |
| 2021-08-25 | 2021-08-23 | 0.260 | 3,451,862 | +392,000 | 0.19% | 897,484 |
| 2021-08-24 | 2021-08-20 | 0.260 | 3,059,862 | +254,000 | 0.17% | 795,564 |
| 2021-08-23 | 2021-08-19 | 0.260 | 2,805,862 | +3,000 | 0.15% | 729,524 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,802,862 | -82,000 | 0.15% | 728,744 |
| 2021-08-18 | 2021-08-16 | 0.270 | 2,884,862 | -67,000 | 0.16% | 778,913 |
| 2021-08-17 | 2021-08-13 | 0.260 | 2,951,862 | +142,000 | 0.16% | 767,484 |
| 2021-08-13 | 2021-08-11 | 0.260 | 2,809,862 | +1,000 | 0.15% | 730,564 |
| 2021-08-12 | 2021-08-10 | 0.260 | 2,808,862 | -11,000 | 0.15% | 730,304 |
| 2021-08-11 | 2021-08-09 | 0.260 | 2,819,862 | -228,000 | 0.16% | 733,164 |
| 2021-08-10 | 2021-08-06 | 0.260 | 3,047,862 | +14,000 | 0.17% | 792,444 |
| 2021-08-09 | 2021-08-05 | 0.260 | 3,033,862 | +38,000 | 0.17% | 788,804 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,995,862 | -26,000 | 0.17% | 808,883 |
| 2021-08-05 | 2021-08-03 | 0.260 | 3,021,862 | -20,000 | 0.17% | 785,684 |
| 2021-08-04 | 2021-08-02 | 0.260 | 3,041,862 | -69,000 | 0.17% | 790,884 |
| 2021-08-03 | 2021-07-30 | 0.260 | 3,110,862 | +292,000 | 0.17% | 808,824 |
| 2021-08-02 | 2021-07-29 | 0.270 | 2,818,862 | -850,000 | 0.16% | 761,093 |
| 2021-07-30 | 2021-07-28 | 0.250 | 3,668,862 | +1,119,000 | 0.20% | 917,216 |
| 2021-07-29 | 2021-07-27 | 0.280 | 2,549,862 | +40,000 | 0.14% | 713,961 |
| 2021-07-26 | 2021-07-22 | 0.280 | 2,509,862 | -792,000 | 0.14% | 702,761 |
| 2021-07-23 | 2021-07-21 | 0.280 | 3,301,862 | +349,000 | 0.18% | 924,521 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,952,862 | +70,000 | 0.16% | 856,330 |
| 2021-07-21 | 2021-07-19 | 0.290 | 2,882,862 | +487,000 | 0.16% | 836,030 |
| 2021-07-19 | 2021-07-15 | 0.300 | 2,395,862 | -149,000 | 0.13% | 718,759 |
| 2021-07-15 | 2021-07-13 | 0.300 | 2,544,862 | +120,000 | 0.14% | 763,459 |
| 2021-07-14 | 2021-07-12 | 0.300 | 2,424,862 | -100,000 | 0.13% | 727,459 |
| 2021-07-13 | 2021-07-09 | 0.300 | 2,524,862 | -151,000 | 0.14% | 757,459 |
| 2021-07-12 | 2021-07-08 | 0.300 | 2,675,862 | +291,000 | 0.15% | 802,759 |
| 2021-07-09 | 2021-07-07 | 0.300 | 2,384,862 | +9,000 | 0.13% | 715,459 |
| 2021-07-07 | 2021-07-05 | 0.310 | 2,375,862 | -22,000 | 0.13% | 736,517 |
| 2021-07-06 | 2021-07-02 | 0.290 | 2,397,862 | -132,000 | 0.13% | 695,380 |
| 2021-07-05 | 2021-06-30 | 0.300 | 2,529,862 | +58,000 | 0.14% | 758,959 |
| 2021-07-02 | 2021-06-29 | 0.330 | 2,471,862 | +60,000 | 0.14% | 815,714 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,411,862 | +13,000 | 0.13% | 795,914 |
| 2021-06-29 | 2021-06-25 | 0.380 | 2,398,862 | -68,000 | 0.13% | 911,568 |
| 2021-06-28 | 2021-06-24 | 0.350 | 2,466,862 | -456,000 | 0.14% | 863,402 |
| 2021-06-25 | 2021-06-23 | 0.300 | 2,922,862 | +200,000 | 0.16% | 876,859 |
| 2021-06-24 | 2021-06-22 | 0.310 | 2,722,862 | +29,000 | 0.15% | 844,087 |
| 2021-06-23 | 2021-06-21 | 0.310 | 2,693,862 | +6,000 | 0.15% | 835,097 |
| 2021-06-21 | 2021-06-17 | 0.280 | 2,687,862 | -362,000 | 0.15% | 752,601 |
| 2021-06-18 | 2021-06-16 | 0.280 | 3,049,862 | +240,000 | 0.17% | 853,961 |
| 2021-06-16 | 2021-06-11 | 0.280 | 2,809,862 | +100,000 | 0.15% | 786,761 |
| 2021-06-15 | 2021-06-10 | 0.300 | 2,709,862 | -61,000 | 0.15% | 812,959 |
| 2021-06-11 | 2021-06-09 | 0.290 | 2,770,862 | -61,000 | 0.15% | 803,550 |
| 2021-06-10 | 2021-06-08 | 0.290 | 2,831,862 | -4,000 | 0.16% | 821,240 |
| 2021-06-09 | 2021-06-07 | 0.290 | 2,835,862 | -94,000 | 0.16% | 822,400 |
| 2021-06-08 | 2021-06-04 | 0.290 | 2,929,862 | +220,000 | 0.16% | 849,660 |
| 2021-06-07 | 2021-06-03 | 0.300 | 2,709,862 | -14,000 | 0.15% | 812,959 |
| 2021-06-02 | 2021-05-31 | 0.290 | 2,723,862 | -395,000 | 0.15% | 789,920 |
| 2021-06-01 | 2021-05-28 | 0.290 | 3,118,862 | +409,000 | 0.17% | 904,470 |
| 2021-05-31 | 2021-05-27 | 0.300 | 2,709,862 | -60,000 | 0.15% | 812,959 |
| 2021-05-28 | 2021-05-26 | 0.300 | 2,769,862 | -73,000 | 0.15% | 830,959 |
| 2021-05-27 | 2021-05-25 | 0.280 | 2,842,862 | -17,000 | 0.16% | 796,001 |
| 2021-05-26 | 2021-05-24 | 0.300 | 2,859,862 | -19,000 | 0.16% | 857,959 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,878,862 | -52,000 | 0.16% | 863,659 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,930,862 | -271,000 | 0.16% | 849,950 |
| 2021-05-21 | 2021-05-18 | 0.300 | 3,201,862 | -27,000 | 0.18% | 960,559 |
| 2021-05-20 | 2021-05-17 | 0.320 | 3,228,862 | -1,000 | 0.18% | 1,033,236 |
| 2021-05-18 | 2021-05-14 | 0.320 | 3,229,862 | +106,000 | 0.18% | 1,033,556 |
| 2021-05-17 | 2021-05-13 | 0.310 | 3,123,862 | +519,000 | 0.17% | 968,397 |
| 2021-05-14 | 2021-05-12 | 0.330 | 2,604,862 | +8,000 | 0.14% | 859,604 |
| 2021-05-13 | 2021-05-11 | 0.330 | 2,596,862 | +14,000 | 0.14% | 856,964 |
| 2021-05-12 | 2021-05-10 | 0.330 | 2,582,862 | +15,000 | 0.14% | 852,344 |
| 2021-05-10 | 2021-05-06 | 0.310 | 2,567,862 | -112,000 | 0.14% | 796,037 |
| 2021-05-07 | 2021-05-05 | 0.310 | 2,679,862 | +4,000 | 0.15% | 830,757 |
| 2021-05-06 | 2021-05-04 | 0.310 | 2,675,862 | +70,000 | 0.15% | 829,517 |
| 2021-05-05 | 2021-05-03 | 0.310 | 2,605,862 | +38,000 | 0.14% | 807,817 |
| 2021-05-04 | 2021-04-30 | 0.310 | 2,567,862 | -128,000 | 0.14% | 796,037 |
| 2021-05-03 | 2021-04-29 | 0.320 | 2,695,862 | +183,000 | 0.15% | 862,676 |
| 2021-04-30 | 2021-04-28 | 0.320 | 2,512,862 | -178,000 | 0.14% | 804,116 |
| 2021-04-29 | 2021-04-27 | 0.330 | 2,690,862 | -2,000 | 0.15% | 887,984 |
| 2021-04-27 | 2021-04-23 | 0.330 | 2,692,862 | +199,000 | 0.15% | 888,644 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,493,862 | -101,000 | 0.14% | 798,036 |
| 2021-04-22 | 2021-04-20 | 0.310 | 2,594,862 | +60,000 | 0.14% | 804,407 |
| 2021-04-21 | 2021-04-19 | 0.340 | 2,534,862 | +103,000 | 0.14% | 861,853 |
| 2021-04-20 | 2021-04-16 | 0.340 | 2,431,862 | +20,000 | 0.13% | 826,833 |
| 2021-04-16 | 2021-04-14 | 0.330 | 2,411,862 | -85,000 | 0.13% | 795,914 |
| 2021-04-14 | 2021-04-12 | 0.330 | 2,496,862 | -15,000 | 0.14% | 823,964 |
| 2021-04-13 | 2021-04-09 | 0.340 | 2,511,862 | -68,000 | 0.14% | 854,033 |
| 2021-04-12 | 2021-04-08 | 0.340 | 2,579,862 | +168,000 | 0.14% | 877,153 |
| 2021-04-09 | 2021-04-07 | 0.340 | 2,411,862 | -70,000 | 0.13% | 820,033 |
| 2021-04-08 | 2021-04-01 | 0.330 | 2,481,862 | -177,000 | 0.14% | 819,014 |
| 2021-04-07 | 2021-03-31 | 0.330 | 2,658,862 | +264,000 | 0.15% | 877,424 |
| 2021-04-01 | 2021-03-30 | 0.340 | 2,394,862 | +90,000 | 0.13% | 814,253 |
| 2021-03-31 | 2021-03-29 | 0.340 | 2,304,862 | -60,000 | 0.13% | 783,653 |
| 2021-03-29 | 2021-03-25 | 0.350 | 2,364,862 | -100,000 | 0.13% | 827,702 |
| 2021-03-26 | 2021-03-24 | 0.350 | 2,464,862 | +100,000 | 0.14% | 862,702 |
| 2021-03-25 | 2021-03-23 | 0.370 | 2,364,862 | +10,000 | 0.13% | 874,999 |
| 2021-03-24 | 2021-03-22 | 0.350 | 2,354,862 | +33,000 | 0.13% | 824,202 |
| 2021-03-23 | 2021-03-19 | 0.340 | 2,321,862 | +8,000 | 0.13% | 789,433 |
| 2021-03-22 | 2021-03-18 | 0.360 | 2,313,862 | -12,000 | 0.13% | 832,990 |
| 2021-03-19 | 2021-03-17 | 0.380 | 2,325,862 | +66,000 | 0.13% | 883,828 |
| 2021-03-17 | 2021-03-15 | 0.390 | 2,259,862 | -2,000 | 0.12% | 881,346 |
| 2021-03-15 | 2021-03-11 | 0.410 | 2,261,862 | -68,000 | 0.12% | 927,363 |
| 2021-03-12 | 2021-03-10 | 0.410 | 2,329,862 | +30,000 | 0.13% | 955,243 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,299,862 | +2,000 | 0.13% | 850,949 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,297,862 | +64,000 | 0.13% | 942,123 |
| 2021-03-08 | 2021-03-04 | 0.480 | 2,233,862 | +41,000 | 0.12% | 1,072,254 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,192,862 | -223,000 | 0.12% | 1,074,502 |
| 2021-03-04 | 2021-03-02 | 0.450 | 2,415,862 | -55,000 | 0.13% | 1,087,138 |
| 2021-03-01 | 2021-02-25 | 0.350 | 2,470,862 | -10,000 | 0.14% | 864,802 |
| 2021-02-26 | 2021-02-24 | 0.350 | 2,480,862 | -578,000 | 0.14% | 868,302 |
| 2021-02-25 | 2021-02-23 | 0.330 | 3,058,862 | +20,000 | 0.17% | 1,009,424 |
| 2021-02-24 | 2021-02-22 | 0.330 | 3,038,862 | -53,000 | 0.17% | 1,002,824 |
| 2021-02-23 | 2021-02-19 | 0.300 | 3,091,862 | +75,000 | 0.17% | 927,559 |
| 2021-02-22 | 2021-02-18 | 0.300 | 3,016,862 | +176,000 | 0.17% | 905,059 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,840,862 | -237,000 | 0.16% | 909,076 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,077,862 | -201,000 | 0.17% | 800,244 |
| 2021-02-17 | 2021-02-11 | 0.260 | 3,278,862 | -202,000 | 0.18% | 852,504 |
| 2021-02-16 | 2021-02-09 | 0.250 | 3,480,862 | -183,000 | 0.19% | 870,216 |
| 2021-02-10 | 2021-02-08 | 0.250 | 3,663,862 | +497,000 | 0.20% | 915,966 |
| 2021-02-09 | 2021-02-05 | 0.240 | 3,166,862 | +89,000 | 0.17% | 760,047 |
| 2021-02-08 | 2021-02-04 | 0.250 | 3,077,862 | -78,000 | 0.17% | 769,466 |
| 2021-02-05 | 2021-02-03 | 0.260 | 3,155,862 | -695,000 | 0.17% | 820,524 |
| 2021-02-03 | 2021-02-01 | 0.230 | 3,850,862 | +200,000 | 0.21% | 885,698 |
| 2021-02-02 | 2021-01-29 | 0.230 | 3,650,862 | +200,000 | 0.20% | 839,698 |
| 2021-02-01 | 2021-01-28 | 0.240 | 3,450,862 | +295,000 | 0.19% | 828,207 |
| 2021-01-27 | 2021-01-25 | 0.250 | 3,155,862 | +40,000 | 0.17% | 788,966 |
| 2021-01-25 | 2021-01-21 | 0.230 | 3,115,862 | -10,000 | 0.17% | 716,648 |
| 2021-01-20 | 2021-01-18 | 0.250 | 3,125,862 | +109,000 | 0.17% | 781,466 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,016,862 | -447,000 | 0.17% | 724,047 |
| 2021-01-18 | 2021-01-14 | 0.250 | 3,463,862 | +400,000 | 0.19% | 865,966 |
| 2021-01-15 | 2021-01-13 | 0.250 | 3,063,862 | +163,000 | 0.17% | 765,966 |
| 2021-01-14 | 2021-01-12 | 0.250 | 2,900,862 | +7,000 | 0.16% | 725,216 |
| 2021-01-13 | 2021-01-11 | 0.250 | 2,893,862 | -283,000 | 0.16% | 723,466 |
| 2021-01-12 | 2021-01-08 | 0.250 | 3,176,862 | -93,000 | 0.18% | 794,216 |
| 2021-01-11 | 2021-01-07 | 0.250 | 3,269,862 | -121,000 | 0.18% | 817,466 |
| 2021-01-06 | 2021-01-04 | 0.250 | 3,390,862 | +300,000 | 0.19% | 847,716 |
| 2020-12-30 | 2020-12-28 | 0.260 | 3,090,862 | -20,000 | 0.17% | 803,624 |
| 2020-12-29 | 2020-12-24 | 0.250 | 3,110,862 | +20,000 | 0.17% | 777,716 |
| 2020-12-28 | 2020-12-22 | 0.260 | 3,090,862 | -22,000 | 0.17% | 803,624 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,112,862 | -100,000 | 0.17% | 809,344 |
| 2020-12-22 | 2020-12-18 | 0.250 | 3,212,862 | +122,000 | 0.18% | 803,216 |
| 2020-12-16 | 2020-12-14 | 0.270 | 3,090,862 | -100,000 | 0.17% | 834,533 |
| 2020-12-10 | 2020-12-08 | 0.270 | 3,190,862 | -3,000 | 0.18% | 861,533 |
| 2020-12-07 | 2020-12-03 | 0.250 | 3,193,862 | -88,000 | 0.18% | 798,466 |
| 2020-12-02 | 2020-11-30 | 0.250 | 3,281,862 | -139,000 | 0.18% | 820,466 |
| 2020-11-30 | 2020-11-26 | 0.260 | 3,420,862 | +69,000 | 0.19% | 889,424 |
| 2020-11-25 | 2020-11-23 | 0.280 | 3,351,862 | +73,000 | 0.18% | 938,521 |
| 2020-11-16 | 2020-11-12 | 0.260 | 3,278,862 | -96,000 | 0.18% | 852,504 |
| 2020-11-13 | 2020-11-11 | 0.260 | 3,374,862 | +96,000 | 0.19% | 877,464 |
| 2020-11-03 | 2020-10-30 | 0.250 | 3,278,862 | -100,000 | 0.18% | 819,716 |
| 2020-11-02 | 2020-10-29 | 0.240 | 3,378,862 | +100,000 | 0.19% | 810,927 |
| 2020-10-29 | 2020-10-27 | 0.260 | 3,278,862 | -30,000 | 0.18% | 852,504 |
| 2020-10-28 | 2020-10-23 | 0.260 | 3,308,862 | -70,000 | 0.18% | 860,304 |
| 2020-10-27 | 2020-10-22 | 0.260 | 3,378,862 | +100,000 | 0.19% | 878,504 |
| 2020-10-15 | 2020-10-12 | 0.260 | 3,278,862 | -127,000 | 0.18% | 852,504 |
| 2020-10-14 | 2020-10-09 | 0.250 | 3,405,862 | +50,000 | 0.19% | 851,466 |
| 2020-10-09 | 2020-10-07 | 0.250 | 3,355,862 | +48,000 | 0.18% | 838,966 |
| 2020-10-08 | 2020-10-06 | 0.270 | 3,307,862 | -60,000 | 0.18% | 893,123 |
| 2020-10-07 | 2020-10-05 | 0.270 | 3,367,862 | -11,000 | 0.19% | 909,323 |
| 2020-10-05 | 2020-09-29 | 0.280 | 3,378,862 | +200,000 | 0.19% | 946,081 |
| 2020-09-30 | 2020-09-28 | 0.280 | 3,178,862 | -200,000 | 0.18% | 890,081 |
| 2020-09-29 | 2020-09-25 | 0.280 | 3,378,862 | +200,000 | 0.19% | 946,081 |
| 2020-09-24 | 2020-09-22 | 0.290 | 3,178,862 | -80,000 | 0.18% | 921,870 |
| 2020-09-23 | 2020-09-21 | 0.290 | 3,258,862 | +39,000 | 0.18% | 945,070 |
| 2020-09-22 | 2020-09-18 | 0.290 | 3,219,862 | +41,000 | 0.18% | 933,760 |
| 2020-08-26 | 2020-08-24 | 0.280 | 3,178,862 | -120,000 | 0.18% | 890,081 |
| 2020-08-25 | 2020-08-21 | 0.270 | 3,298,862 | +120,000 | 0.18% | 890,693 |
| 2020-08-24 | 2020-08-20 | 0.280 | 3,178,862 | +110,000 | 0.18% | 890,081 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,068,862 | -36,000 | 0.17% | 859,281 |
| 2020-08-18 | 2020-08-14 | 0.300 | 3,104,862 | -188,000 | 0.17% | 931,459 |
| 2020-08-13 | 2020-08-11 | 0.300 | 3,292,862 | +16,000 | 0.18% | 987,859 |
| 2020-08-12 | 2020-08-10 | 0.300 | 3,276,862 | +200,000 | 0.18% | 983,059 |
| 2020-08-11 | 2020-08-07 | 0.310 | 3,076,862 | -195,000 | 0.17% | 953,827 |
| 2020-08-10 | 2020-08-06 | 0.320 | 3,271,862 | +300,000 | 0.18% | 1,046,996 |
| 2020-08-07 | 2020-08-05 | 0.320 | 2,971,862 | -160,000 | 0.16% | 950,996 |
| 2020-08-05 | 2020-08-03 | 0.330 | 3,131,862 | +160,000 | 0.17% | 1,033,514 |
| 2020-08-04 | 2020-07-31 | 0.340 | 2,971,862 | +200,000 | 0.16% | 1,010,433 |
| 2020-08-03 | 2020-07-30 | 0.340 | 2,771,862 | -100,000 | 0.15% | 942,433 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,871,862 | +44,000 | 0.16% | 890,277 |
| 2020-07-23 | 2020-07-21 | 0.330 | 2,827,862 | +56,000 | 0.16% | 933,194 |
| 2020-07-21 | 2020-07-17 | 0.330 | 2,771,862 | -48,000 | 0.15% | 914,714 |
| 2020-07-17 | 2020-07-15 | 0.330 | 2,819,862 | +48,000 | 0.16% | 930,554 |
| 2020-07-10 | 2020-07-08 | 0.280 | 2,771,862 | -30,000 | 0.15% | 776,121 |
| 2020-07-09 | 2020-07-07 | 0.250 | 2,801,862 | -100,000 | 0.15% | 700,466 |
| 2020-07-08 | 2020-07-06 | 0.250 | 2,901,862 | +100,000 | 0.16% | 725,466 |
| 2020-07-07 | 2020-07-03 | 0.240 | 2,801,862 | -120,000 | 0.15% | 672,447 |
| 2020-07-06 | 2020-07-02 | 0.230 | 2,921,862 | +120,000 | 0.16% | 672,028 |
| 2020-07-03 | 2020-06-30 | 0.240 | 2,801,862 | -132,000 | 0.15% | 672,447 |
| 2020-07-02 | 2020-06-29 | 0.240 | 2,933,862 | +10,000 | 0.16% | 704,127 |
| 2020-06-29 | 2020-06-24 | 0.250 | 2,923,862 | -43,000 | 0.16% | 730,966 |
| 2020-06-24 | 2020-06-22 | 0.250 | 2,966,862 | +117,000 | 0.16% | 741,716 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,849,862 | +58,000 | 0.16% | 712,466 |
| 2020-06-22 | 2020-06-18 | 0.250 | 2,791,862 | -146,000 | 0.15% | 697,966 |
| 2020-06-19 | 2020-06-17 | 0.250 | 2,937,862 | +140,000 | 0.16% | 734,466 |
| 2020-06-18 | 2020-06-16 | 0.240 | 2,797,862 | +6,000 | 0.15% | 671,487 |
| 2020-06-17 | 2020-06-15 | 0.250 | 2,791,862 | -123,000 | 0.15% | 697,966 |
| 2020-06-16 | 2020-06-12 | 0.250 | 2,914,862 | +121,000 | 0.16% | 728,716 |
| 2020-06-10 | 2020-06-08 | 0.240 | 2,793,862 | -120,000 | 0.15% | 670,527 |
| 2020-06-09 | 2020-06-05 | 0.250 | 2,913,862 | +120,000 | 0.16% | 728,466 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,793,862 | -24,000 | 0.15% | 698,466 |
| 2020-06-01 | 2020-05-28 | 0.260 | 2,817,862 | -176,000 | 0.16% | 732,644 |
| 2020-05-29 | 2020-05-27 | 0.260 | 2,993,862 | +200,000 | 0.16% | 778,404 |
| 2020-05-27 | 2020-05-25 | 0.260 | 2,793,862 | -100,000 | 0.15% | 726,404 |
| 2020-05-26 | 2020-05-22 | 0.260 | 2,893,862 | +80,000 | 0.16% | 752,404 |
| 2020-04-22 | 2020-04-20 | 0.310 | 2,813,862 | -7,000 | 0.16% | 872,297 |
| 2020-04-21 | 2020-04-17 | 0.320 | 2,820,862 | -74,000 | 0.16% | 902,676 |
| 2020-04-20 | 2020-04-16 | 0.310 | 2,894,862 | +81,000 | 0.16% | 897,407 |
| 2020-04-16 | 2020-04-14 | 0.320 | 2,813,862 | -25,000 | 0.16% | 900,436 |
| 2020-04-15 | 2020-04-09 | 0.320 | 2,838,862 | +18,000 | 0.16% | 908,436 |
| 2020-04-14 | 2020-04-08 | 0.320 | 2,820,862 | -47,000 | 0.16% | 902,676 |
| 2020-04-09 | 2020-04-07 | 0.320 | 2,867,862 | +43,000 | 0.16% | 917,716 |
| 2020-04-08 | 2020-04-06 | 0.320 | 2,824,862 | -100,000 | 0.16% | 903,956 |
| 2020-04-07 | 2020-04-03 | 0.310 | 2,924,862 | +100,000 | 0.16% | 906,707 |
| 2020-03-31 | 2020-03-27 | 0.310 | 2,824,862 | -300,000 | 0.16% | 875,707 |
| 2020-03-30 | 2020-03-26 | 0.300 | 3,124,862 | +300,000 | 0.17% | 937,459 |
| 2020-03-24 | 2020-03-20 | 0.300 | 2,824,862 | -485,000 | 0.16% | 847,459 |
| 2020-03-23 | 2020-03-19 | 0.300 | 3,309,862 | +228,000 | 0.18% | 992,959 |
| 2020-03-20 | 2020-03-18 | 0.310 | 3,081,862 | -126,000 | 0.17% | 955,377 |
| 2020-03-19 | 2020-03-17 | 0.340 | 3,207,862 | +336,000 | 0.18% | 1,090,673 |
| 2020-03-16 | 2020-03-12 | 0.350 | 2,871,862 | -383,000 | 0.16% | 1,005,152 |
| 2020-03-13 | 2020-03-11 | 0.360 | 3,254,862 | +400,000 | 0.18% | 1,171,750 |
| 2020-03-11 | 2020-03-09 | 0.380 | 2,854,862 | -78,000 | 0.16% | 1,084,848 |
| 2020-03-10 | 2020-03-06 | 0.350 | 2,932,862 | -1,000 | 0.16% | 1,026,502 |
| 2020-03-09 | 2020-03-05 | 0.370 | 2,933,862 | -1,000 | 0.16% | 1,085,529 |
| 2020-03-06 | 2020-03-04 | 0.370 | 2,934,862 | +100,000 | 0.16% | 1,085,899 |
| 2020-03-05 | 2020-03-03 | 0.370 | 2,834,862 | -105,000 | 0.16% | 1,048,899 |
| 2020-03-04 | 2020-03-02 | 0.370 | 2,939,862 | +100,000 | 0.16% | 1,087,749 |
| 2020-03-03 | 2020-02-28 | 0.370 | 2,839,862 | -95,000 | 0.16% | 1,050,749 |
| 2020-03-02 | 2020-02-27 | 0.380 | 2,934,862 | +100,000 | 0.16% | 1,115,248 |
| 2020-02-27 | 2020-02-25 | 0.370 | 2,834,862 | +11,000 | 0.16% | 1,048,899 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,823,862 | -227,000 | 0.16% | 1,073,068 |
| 2020-02-25 | 2020-02-21 | 0.360 | 3,050,862 | -11,000 | 0.17% | 1,098,310 |
| 2020-02-24 | 2020-02-20 | 0.350 | 3,061,862 | +218,000 | 0.17% | 1,071,652 |
| 2020-02-21 | 2020-02-19 | 0.370 | 2,843,862 | -329,000 | 0.16% | 1,052,229 |
| 2020-02-20 | 2020-02-18 | 0.360 | 3,172,862 | -85,000 | 0.17% | 1,142,230 |
| 2020-02-19 | 2020-02-17 | 0.360 | 3,257,862 | +369,000 | 0.18% | 1,172,830 |
| 2020-02-18 | 2020-02-14 | 0.370 | 2,888,862 | +30,000 | 0.16% | 1,068,879 |
| 2020-02-17 | 2020-02-13 | 0.360 | 2,858,862 | -239,000 | 0.16% | 1,029,190 |
| 2020-02-14 | 2020-02-12 | 0.360 | 3,097,862 | -172,000 | 0.17% | 1,115,230 |
| 2020-02-13 | 2020-02-11 | 0.360 | 3,269,862 | +297,000 | 0.18% | 1,177,150 |
| 2020-02-12 | 2020-02-10 | 0.360 | 2,972,862 | +8,000 | 0.16% | 1,070,230 |
| 2020-02-11 | 2020-02-07 | 0.360 | 2,964,862 | -162,000 | 0.16% | 1,067,350 |
| 2020-02-10 | 2020-02-06 | 0.360 | 3,126,862 | -77,000 | 0.17% | 1,125,670 |
| 2020-02-07 | 2020-02-05 | 0.350 | 3,203,862 | +46,000 | 0.18% | 1,121,352 |
| 2020-02-06 | 2020-02-04 | 0.360 | 3,157,862 | +215,000 | 0.17% | 1,136,830 |
| 2020-02-05 | 2020-02-03 | 0.360 | 2,942,862 | -476,000 | 0.16% | 1,059,430 |
| 2020-02-04 | 2020-01-31 | 0.370 | 3,418,862 | +276,000 | 0.19% | 1,264,979 |
| 2020-02-03 | 2020-01-30 | 0.370 | 3,142,862 | -1,000 | 0.17% | 1,162,859 |
| 2020-01-31 | 2020-01-29 | 0.380 | 3,143,862 | -612,000 | 0.17% | 1,194,668 |
| 2020-01-30 | 2020-01-24 | 0.390 | 3,755,862 | +910,000 | 0.21% | 1,464,786 |
| 2020-01-29 | 2020-01-22 | 0.400 | 2,845,862 | -72,000 | 0.16% | 1,138,345 |
| 2020-01-23 | 2020-01-21 | 0.390 | 2,917,862 | +72,000 | 0.16% | 1,137,966 |
| 2020-01-22 | 2020-01-20 | 0.380 | 2,845,862 | -995,000 | 0.16% | 1,081,428 |
| 2020-01-21 | 2020-01-17 | 0.390 | 3,840,862 | +775,000 | 0.21% | 1,497,936 |
| 2020-01-20 | 2020-01-16 | 0.400 | 3,065,862 | +174,000 | 0.17% | 1,226,345 |
| 2020-01-17 | 2020-01-15 | 0.390 | 2,891,862 | -527,000 | 0.16% | 1,127,826 |
| 2020-01-16 | 2020-01-14 | 0.400 | 3,418,862 | -33,000 | 0.19% | 1,367,545 |
| 2020-01-15 | 2020-01-13 | 0.400 | 3,451,862 | +21,000 | 0.19% | 1,380,745 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,430,862 | +12,000 | 0.19% | 1,303,728 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,418,862 | -287,000 | 0.19% | 1,299,168 |
| 2020-01-10 | 2020-01-08 | 0.400 | 3,705,862 | +193,000 | 0.20% | 1,482,345 |
| 2020-01-09 | 2020-01-07 | 0.410 | 3,512,862 | -43,000 | 0.19% | 1,440,273 |
| 2020-01-08 | 2020-01-06 | 0.410 | 3,555,862 | +137,000 | 0.20% | 1,457,903 |
| 2020-01-07 | 2020-01-03 | 0.410 | 3,418,862 | -2,000 | 0.19% | 1,401,733 |
| 2020-01-03 | 2019-12-31 | 0.400 | 3,420,862 | -81,000 | 0.19% | 1,368,345 |
| 2019-12-30 | 2019-12-24 | 0.360 | 3,501,862 | -169,000 | 0.19% | 1,260,670 |
| 2019-12-27 | 2019-12-20 | 0.350 | 3,670,862 | +170,000 | 0.20% | 1,284,802 |
| 2019-12-23 | 2019-12-19 | 0.350 | 3,500,862 | -200,000 | 0.19% | 1,225,302 |
| 2019-12-20 | 2019-12-18 | 0.350 | 3,700,862 | +287,000 | 0.20% | 1,295,302 |
| 2019-12-19 | 2019-12-17 | 0.360 | 3,413,862 | -47,000 | 0.19% | 1,228,990 |
| 2019-12-18 | 2019-12-16 | 0.350 | 3,460,862 | -21,000 | 0.19% | 1,211,302 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,481,862 | -39,000 | 0.19% | 1,218,652 |
| 2019-12-16 | 2019-12-12 | 0.350 | 3,520,862 | +38,000 | 0.19% | 1,232,302 |
| 2019-12-13 | 2019-12-11 | 0.360 | 3,482,862 | -12,000 | 0.19% | 1,253,830 |
| 2019-12-12 | 2019-12-10 | 0.350 | 3,494,862 | -344,000 | 0.19% | 1,223,202 |
| 2019-12-11 | 2019-12-09 | 0.360 | 3,838,862 | +410,000 | 0.21% | 1,381,990 |
| 2019-12-10 | 2019-12-06 | 0.360 | 3,428,862 | -196,000 | 0.19% | 1,234,390 |
| 2019-12-09 | 2019-12-05 | 0.360 | 3,624,862 | +174,000 | 0.20% | 1,304,950 |
| 2019-12-06 | 2019-12-04 | 0.360 | 3,450,862 | -101,000 | 0.19% | 1,242,310 |
| 2019-12-05 | 2019-12-03 | 0.350 | 3,551,862 | +113,000 | 0.20% | 1,243,152 |
| 2019-12-04 | 2019-12-02 | 0.360 | 3,438,862 | -99,000 | 0.19% | 1,237,990 |
| 2019-12-03 | 2019-11-29 | 0.360 | 3,537,862 | +101,000 | 0.19% | 1,273,630 |
| 2019-12-02 | 2019-11-28 | 0.360 | 3,436,862 | -2,000 | 0.19% | 1,237,270 |
| 2019-11-29 | 2019-11-27 | 0.360 | 3,438,862 | -99,000 | 0.19% | 1,237,990 |
| 2019-11-28 | 2019-11-26 | 0.360 | 3,537,862 | +99,000 | 0.19% | 1,273,630 |
| 2019-11-27 | 2019-11-25 | 0.360 | 3,438,862 | -169,000 | 0.19% | 1,237,990 |
| 2019-11-26 | 2019-11-22 | 0.350 | 3,607,862 | -24,000 | 0.20% | 1,262,752 |
| 2019-11-25 | 2019-11-21 | 0.370 | 3,631,862 | -7,000 | 0.20% | 1,343,789 |
| 2019-11-22 | 2019-11-20 | 0.370 | 3,638,862 | +150,000 | 0.20% | 1,346,379 |
| 2019-11-21 | 2019-11-19 | 0.370 | 3,488,862 | +50,000 | 0.19% | 1,290,879 |
| 2019-11-20 | 2019-11-18 | 0.370 | 3,438,862 | -200,000 | 0.19% | 1,272,379 |
| 2019-11-19 | 2019-11-15 | 0.350 | 3,638,862 | -98,000 | 0.20% | 1,273,602 |
| 2019-11-18 | 2019-11-14 | 0.350 | 3,736,862 | -298,000 | 0.21% | 1,307,902 |
| 2019-11-15 | 2019-11-13 | 0.360 | 4,034,862 | +31,000 | 0.22% | 1,452,550 |
| 2019-11-13 | 2019-11-11 | 0.360 | 4,003,862 | +200,000 | 0.22% | 1,441,390 |
| 2019-11-12 | 2019-11-08 | 0.370 | 3,803,862 | -609,000 | 0.21% | 1,407,429 |
| 2019-11-11 | 2019-11-07 | 0.370 | 4,412,862 | +650,000 | 0.24% | 1,632,759 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,762,862 | -507,000 | 0.21% | 1,429,888 |
| 2019-11-07 | 2019-11-05 | 0.370 | 4,269,862 | -34,000 | 0.24% | 1,579,849 |
| 2019-11-06 | 2019-11-04 | 0.370 | 4,303,862 | -129,000 | 0.24% | 1,592,429 |
| 2019-11-05 | 2019-11-01 | 0.360 | 4,432,862 | +162,000 | 0.24% | 1,595,830 |
| 2019-11-04 | 2019-10-31 | 0.380 | 4,270,862 | -2,000 | 0.24% | 1,622,928 |
| 2019-11-01 | 2019-10-30 | 0.380 | 4,272,862 | +410,000 | 0.24% | 1,623,688 |
| 2019-10-31 | 2019-10-29 | 0.390 | 3,862,862 | +9,000 | 0.21% | 1,506,516 |
| 2019-10-30 | 2019-10-28 | 0.390 | 3,853,862 | -139,000 | 0.21% | 1,503,006 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,992,862 | -69,000 | 0.22% | 1,517,288 |
| 2019-10-28 | 2019-10-24 | 0.380 | 4,061,862 | +308,000 | 0.22% | 1,543,508 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,753,862 | -19,000 | 0.21% | 1,426,468 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,772,862 | -8,000 | 0.21% | 1,433,688 |
| 2019-10-23 | 2019-10-21 | 0.370 | 3,780,862 | -425,000 | 0.21% | 1,398,919 |
| 2019-10-22 | 2019-10-18 | 0.360 | 4,205,862 | +113,000 | 0.23% | 1,514,110 |
| 2019-10-21 | 2019-10-17 | 0.380 | 4,092,862 | +227,000 | 0.23% | 1,555,288 |
| 2019-10-18 | 2019-10-16 | 0.390 | 3,865,862 | +100,000 | 0.21% | 1,507,686 |
| 2019-10-17 | 2019-10-15 | 0.390 | 3,765,862 | -294,000 | 0.21% | 1,468,686 |
| 2019-10-16 | 2019-10-14 | 0.380 | 4,059,862 | -806,000 | 0.22% | 1,542,748 |
| 2019-10-15 | 2019-10-11 | 0.390 | 4,865,862 | -43,000 | 0.27% | 1,897,686 |
| 2019-10-14 | 2019-10-10 | 0.390 | 4,908,862 | -190,000 | 0.27% | 1,914,456 |
| 2019-10-11 | 2019-10-09 | 0.390 | 5,098,862 | -327,000 | 0.28% | 1,988,556 |
| 2019-10-10 | 2019-10-08 | 0.380 | 5,425,862 | -73,000 | 0.30% | 2,061,828 |
| 2019-10-09 | 2019-10-04 | 0.390 | 5,498,862 | +110,000 | 0.30% | 2,144,556 |
| 2019-10-08 | 2019-10-03 | 0.380 | 5,388,862 | -274,000 | 0.30% | 2,047,768 |
| 2019-10-04 | 2019-10-02 | 0.390 | 5,662,862 | +300,000 | 0.31% | 2,208,516 |
| 2019-10-03 | 2019-09-30 | 0.410 | 5,362,862 | -338,000 | 0.30% | 2,198,773 |
| 2019-10-02 | 2019-09-27 | 0.400 | 5,700,862 | +340,000 | 0.31% | 2,280,345 |
| 2019-09-30 | 2019-09-26 | 0.400 | 5,360,862 | +83,000 | 0.30% | 2,144,345 |
| 2019-09-27 | 2019-09-25 | 0.400 | 5,277,862 | +144,000 | 0.29% | 2,111,145 |
| 2019-09-26 | 2019-09-24 | 0.420 | 5,133,862 | +165,000 | 0.28% | 2,156,222 |
| 2019-09-25 | 2019-09-23 | 0.410 | 4,968,862 | -300,000 | 0.27% | 2,037,233 |
| 2019-09-24 | 2019-09-20 | 0.390 | 5,268,862 | +110,000 | 0.29% | 2,054,856 |
| 2019-09-23 | 2019-09-19 | 0.390 | 5,158,862 | +200,000 | 0.28% | 2,011,956 |
| 2019-09-19 | 2019-09-17 | 0.390 | 4,958,862 | -100,000 | 0.27% | 1,933,956 |
| 2019-09-18 | 2019-09-16 | 0.390 | 5,058,862 | +100,000 | 0.28% | 1,972,956 |
| 2019-09-16 | 2019-09-12 | 0.380 | 4,958,862 | -100,000 | 0.27% | 1,884,368 |
| 2019-09-12 | 2019-09-10 | 0.380 | 5,058,862 | +107,000 | 0.28% | 1,922,368 |
| 2019-09-11 | 2019-09-09 | 0.380 | 4,951,862 | -16,000 | 0.27% | 1,881,708 |
| 2019-09-10 | 2019-09-06 | 0.360 | 4,967,862 | +16,000 | 0.27% | 1,788,430 |
| 2019-09-06 | 2019-09-04 | 0.360 | 4,951,862 | +18,000 | 0.27% | 1,782,670 |
| 2019-09-05 | 2019-09-03 | 0.370 | 4,933,862 | +34,000 | 0.27% | 1,825,529 |
| 2019-09-04 | 2019-09-02 | 0.390 | 4,899,862 | +17,000 | 0.27% | 1,910,946 |
| 2019-09-03 | 2019-08-30 | 0.350 | 4,882,862 | -41,000 | 0.27% | 1,709,002 |
| 2019-09-02 | 2019-08-29 | 0.360 | 4,923,862 | +50,000 | 0.27% | 1,772,590 |
| 2019-08-22 | 2019-08-20 | 0.380 | 4,873,862 | -2,000 | 0.27% | 1,852,068 |
| 2019-08-21 | 2019-08-19 | 0.370 | 4,875,862 | -108,000 | 0.27% | 1,804,069 |
| 2019-08-20 | 2019-08-16 | 0.370 | 4,983,862 | -3,000 | 0.27% | 1,844,029 |
| 2019-08-19 | 2019-08-15 | 0.380 | 4,986,862 | +68,000 | 0.27% | 1,895,008 |
| 2019-08-16 | 2019-08-14 | 0.370 | 4,918,862 | -112,000 | 0.27% | 1,819,979 |
| 2019-08-15 | 2019-08-13 | 0.390 | 5,030,862 | +299,000 | 0.28% | 1,962,036 |
| 2019-08-12 | 2019-08-08 | 0.370 | 4,731,862 | +1,000 | 0.26% | 1,750,789 |
| 2019-08-09 | 2019-08-07 | 0.370 | 4,730,862 | +14,000 | 0.26% | 1,750,419 |
| 2019-08-08 | 2019-08-06 | 0.370 | 4,716,862 | -4,000 | 0.26% | 1,745,239 |
| 2019-07-24 | 2019-07-22 | 0.390 | 4,720,862 | +46,000 | 0.26% | 1,841,136 |
| 2019-07-16 | 2019-07-12 | 0.380 | 4,674,862 | -20,000 | 0.26% | 1,776,448 |
| 2019-07-05 | 2019-07-03 | 0.400 | 4,694,862 | +3,000 | 0.26% | 1,877,945 |
| 2019-07-03 | 2019-06-28 | 0.400 | 4,691,862 | -100,000 | 0.26% | 1,876,745 |
| 2019-06-28 | 2019-06-26 | 0.410 | 4,791,862 | -246,000 | 0.26% | 1,964,663 |
| 2019-06-27 | 2019-06-25 | 0.420 | 5,037,862 | +50,000 | 0.28% | 2,115,902 |
| 2019-06-26 | 2019-06-24 | 0.420 | 4,987,862 | +416,000 | 0.27% | 2,094,902 |
| 2019-06-25 | 2019-06-21 | 0.430 | 4,571,862 | +114,000 | 0.25% | 1,965,901 |
| 2019-06-20 | 2019-06-18 | 0.390 | 4,457,862 | -100,000 | 0.25% | 1,738,566 |
| 2019-06-18 | 2019-06-14 | 0.410 | 4,557,862 | -100,000 | 0.25% | 1,868,723 |
| 2019-06-17 | 2019-06-13 | 0.410 | 4,657,862 | +55,000 | 0.26% | 1,909,723 |
| 2019-06-14 | 2019-06-12 | 0.410 | 4,602,862 | -165,000 | 0.25% | 1,887,173 |
| 2019-06-13 | 2019-06-11 | 0.410 | 4,767,862 | +160,000 | 0.26% | 1,954,823 |
| 2019-06-11 | 2019-06-06 | 0.420 | 4,607,862 | +1,000 | 0.25% | 1,935,302 |
| 2019-06-03 | 2019-05-30 | 0.410 | 4,606,862 | -102,000 | 0.25% | 1,888,813 |
| 2019-05-31 | 2019-05-29 | 0.400 | 4,708,862 | +97,000 | 0.26% | 1,883,545 |
| 2019-05-29 | 2019-05-27 | 0.410 | 4,611,862 | +50,000 | 0.25% | 1,890,863 |
| 2019-05-27 | 2019-05-23 | 0.410 | 4,561,862 | -232,000 | 0.25% | 1,870,363 |
| 2019-05-24 | 2019-05-22 | 0.420 | 4,793,862 | +227,000 | 0.26% | 2,013,422 |
| 2019-05-23 | 2019-05-21 | 0.420 | 4,566,862 | +50,000 | 0.25% | 1,918,082 |
| 2019-05-21 | 2019-05-17 | 0.430 | 4,516,862 | -10,000 | 0.25% | 1,942,251 |
| 2019-05-16 | 2019-05-14 | 0.440 | 4,526,862 | +257,000 | 0.25% | 1,991,819 |
| 2019-05-14 | 2019-05-09 | 0.420 | 4,269,862 | -10,000 | 0.24% | 1,793,342 |
| 2019-05-10 | 2019-05-08 | 0.440 | 4,279,862 | -17,000 | 0.24% | 1,883,139 |
| 2019-05-09 | 2019-05-07 | 0.430 | 4,296,862 | -21,000 | 0.24% | 1,847,651 |
| 2019-05-08 | 2019-05-06 | 0.430 | 4,317,862 | +283,000 | 0.24% | 1,856,681 |
| 2019-05-02 | 2019-04-29 | 0.450 | 4,034,862 | -50,000 | 0.22% | 1,815,688 |
| 2019-04-30 | 2019-04-26 | 0.450 | 4,084,862 | -140,000 | 0.23% | 1,838,188 |
| 2019-04-29 | 2019-04-25 | 0.440 | 4,224,862 | +107,000 | 0.23% | 1,858,939 |
| 2019-04-26 | 2019-04-24 | 0.450 | 4,117,862 | -20,000 | 0.23% | 1,853,038 |
| 2019-04-25 | 2019-04-23 | 0.450 | 4,137,862 | +20,000 | 0.23% | 1,862,038 |
| 2019-04-24 | 2019-04-18 | 0.430 | 4,117,862 | -153,000 | 0.23% | 1,770,681 |
| 2019-04-23 | 2019-04-17 | 0.440 | 4,270,862 | +113,000 | 0.24% | 1,879,179 |
| 2019-04-18 | 2019-04-16 | 0.450 | 4,157,862 | -394,000 | 0.23% | 1,871,038 |
| 2019-04-17 | 2019-04-15 | 0.450 | 4,551,862 | -340,000 | 0.25% | 2,048,338 |
| 2019-04-16 | 2019-04-12 | 0.460 | 4,891,862 | +70,000 | 0.27% | 2,250,257 |
| 2019-04-15 | 2019-04-11 | 0.460 | 4,821,862 | -134,000 | 0.27% | 2,218,057 |
| 2019-04-12 | 2019-04-10 | 0.480 | 4,955,862 | -119,000 | 0.27% | 2,378,814 |
| 2019-04-11 | 2019-04-09 | 0.500 | 5,074,862 | -10,000 | 0.28% | 2,537,431 |
| 2019-04-09 | 2019-04-04 | 0.480 | 5,084,862 | +80,000 | 0.28% | 2,440,734 |
| 2019-04-08 | 2019-04-03 | 0.500 | 5,004,862 | +545,000 | 0.28% | 2,502,431 |
| 2019-04-03 | 2019-04-01 | 0.420 | 4,459,862 | -103,000 | 0.25% | 1,873,142 |
| 2019-04-01 | 2019-03-28 | 0.440 | 4,562,862 | +1,000 | 0.25% | 2,007,659 |
| 2019-03-29 | 2019-03-27 | 0.440 | 4,561,862 | -53,000 | 0.25% | 2,007,219 |
| 2019-03-28 | 2019-03-26 | 0.450 | 4,614,862 | +48,000 | 0.25% | 2,076,688 |
| 2019-03-25 | 2019-03-21 | 0.450 | 4,566,862 | +15,000 | 0.25% | 2,055,088 |
| 2019-03-21 | 2019-03-19 | 0.470 | 4,551,862 | -20,000 | 0.25% | 2,139,375 |
| 2019-03-20 | 2019-03-18 | 0.470 | 4,571,862 | +5,000 | 0.25% | 2,148,775 |
| 2019-03-19 | 2019-03-15 | 0.470 | 4,566,862 | +52,000 | 0.25% | 2,146,425 |
| 2019-03-18 | 2019-03-14 | 0.480 | 4,514,862 | +50,000 | 0.25% | 2,167,134 |
| 2019-03-15 | 2019-03-13 | 0.490 | 4,464,862 | +23,000 | 0.25% | 2,187,782 |
| 2019-03-14 | 2019-03-12 | 0.440 | 4,441,862 | +50,000 | 0.24% | 1,954,419 |
| 2019-03-13 | 2019-03-11 | 0.440 | 4,391,862 | +60,000 | 0.24% | 1,932,419 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,331,862 | -89,000 | 0.24% | 2,079,294 |
| 2019-03-08 | 2019-03-06 | 0.510 | 4,420,862 | -95,000 | 0.24% | 2,254,640 |
| 2019-03-07 | 2019-03-05 | 0.490 | 4,515,862 | +164,000 | 0.25% | 2,212,772 |
| 2019-03-06 | 2019-03-04 | 0.510 | 4,351,862 | +15,000 | 0.24% | 2,219,450 |
| 2019-03-05 | 2019-03-01 | 0.530 | 4,336,862 | +34,000 | 0.24% | 2,298,537 |
| 2019-03-04 | 2019-02-28 | 0.530 | 4,302,862 | +198,000 | 0.24% | 2,280,517 |
| 2019-03-01 | 2019-02-27 | 0.530 | 4,104,862 | +325,000 | 0.23% | 2,175,577 |
| 2019-02-28 | 2019-02-26 | 0.530 | 3,779,862 | -60,000 | 0.21% | 2,003,327 |
| 2019-02-27 | 2019-02-25 | 0.510 | 3,839,862 | +21,000 | 0.21% | 1,958,330 |
| 2019-02-26 | 2019-02-22 | 0.510 | 3,818,862 | +100,000 | 0.21% | 1,947,620 |
| 2019-02-25 | 2019-02-21 | 0.520 | 3,718,862 | -390,000 | 0.20% | 1,933,808 |
| 2019-02-22 | 2019-02-20 | 0.530 | 4,108,862 | +58,000 | 0.23% | 2,177,697 |
| 2019-02-21 | 2019-02-19 | 0.510 | 4,050,862 | +2,000 | 0.22% | 2,065,940 |
| 2019-02-20 | 2019-02-18 | 0.510 | 4,048,862 | -75,000 | 0.22% | 2,064,920 |
| 2019-02-19 | 2019-02-15 | 0.500 | 4,123,862 | -166,000 | 0.23% | 2,061,931 |
| 2019-02-18 | 2019-02-14 | 0.530 | 4,289,862 | +15,000 | 0.24% | 2,273,627 |
| 2019-02-15 | 2019-02-13 | 0.590 | 4,274,862 | +6,000 | 0.24% | 2,522,169 |
| 2019-02-14 | 2019-02-12 | 0.630 | 4,268,862 | +40,000 | 0.24% | 2,689,383 |
| 2019-02-13 | 2019-02-11 | 0.630 | 4,228,862 | +326,000 | 0.23% | 2,664,183 |
| 2019-02-12 | 2019-02-08 | 0.570 | 3,902,862 | +13,000 | 0.22% | 2,224,631 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,889,862 | -20,000 | 0.21% | 2,372,816 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,909,862 | +216,000 | 0.22% | 2,424,114 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,693,862 | -67,000 | 0.20% | 2,511,826 |
| 2019-01-31 | 2019-01-29 | 0.690 | 3,760,862 | +90,000 | 0.21% | 2,594,995 |
| 2019-01-30 | 2019-01-28 | 0.680 | 3,670,862 | +79,000 | 0.20% | 2,496,186 |
| 2019-01-29 | 2019-01-25 | 0.700 | 3,591,862 | -119,000 | 0.20% | 2,514,303 |
| 2019-01-28 | 2019-01-24 | 0.670 | 3,710,862 | -8,000 | 0.20% | 2,486,278 |
| 2019-01-25 | 2019-01-23 | 0.700 | 3,718,862 | +147,000 | 0.20% | 2,603,203 |
| 2019-01-24 | 2019-01-22 | 0.740 | 3,571,862 | -352,000 | 0.20% | 2,643,178 |
| 2019-01-23 | 2019-01-21 | 0.620 | 3,923,862 | -7,000 | 0.22% | 2,432,794 |
| 2019-01-22 | 2019-01-18 | 0.630 | 3,930,862 | -34,000 | 0.22% | 2,476,443 |
| 2019-01-18 | 2019-01-16 | 0.620 | 3,964,862 | +23,000 | 0.22% | 2,458,214 |
| 2019-01-17 | 2019-01-15 | 0.610 | 3,941,862 | +15,000 | 0.22% | 2,404,536 |
| 2019-01-16 | 2019-01-14 | 0.620 | 3,926,862 | +128,000 | 0.22% | 2,434,654 |
| 2019-01-15 | 2019-01-11 | 0.630 | 3,798,862 | -51,000 | 0.21% | 2,393,283 |
| 2019-01-14 | 2019-01-10 | 0.650 | 3,849,862 | -49,000 | 0.21% | 2,502,410 |
| 2019-01-10 | 2019-01-08 | 0.660 | 3,898,862 | +26,000 | 0.21% | 2,573,249 |
| 2019-01-09 | 2019-01-07 | 0.690 | 3,872,862 | -40,000 | 0.21% | 2,672,275 |
| 2019-01-07 | 2019-01-03 | 0.590 | 3,912,862 | +10,000 | 0.22% | 2,308,589 |
| 2019-01-04 | 2019-01-02 | 0.610 | 3,902,862 | +190,000 | 0.22% | 2,380,746 |
| 2019-01-03 | 2018-12-31 | 0.680 | 3,712,862 | -90,000 | 0.20% | 2,524,746 |
| 2019-01-02 | 2018-12-27 | 0.670 | 3,802,862 | +6,000 | 0.21% | 2,547,918 |
| 2018-12-28 | 2018-12-24 | 0.700 | 3,796,862 | +45,000 | 0.21% | 2,657,803 |
| 2018-12-27 | 2018-12-20 | 0.720 | 3,751,862 | -80,000 | 0.21% | 2,701,341 |
| 2018-12-21 | 2018-12-19 | 0.790 | 3,831,862 | -123,000 | 0.21% | 3,027,171 |
| 2018-12-20 | 2018-12-18 | 0.800 | 3,954,862 | +455,000 | 0.22% | 3,163,890 |
| 2018-12-19 | 2018-12-17 | 0.790 | 3,499,862 | +149,000 | 0.19% | 2,764,891 |
| 2018-12-18 | 2018-12-14 | 0.810 | 3,350,862 | -155,000 | 0.18% | 2,714,198 |
| 2018-12-17 | 2018-12-13 | 0.700 | 3,505,862 | -80,000 | 0.19% | 2,454,103 |
| 2018-12-14 | 2018-12-12 | 0.730 | 3,585,862 | -1,361,000 | 0.20% | 2,617,679 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,946,862 | +582,000 | 0.27% | 4,452,176 |
| 2018-12-12 | 2018-12-10 | 0.810 | 4,364,862 | +1,044,000 | 0.24% | 3,535,538 |
| 2018-12-11 | 2018-12-07 | 0.610 | 3,320,862 | -52,000 | 0.18% | 2,025,726 |
| 2018-12-10 | 2018-12-06 | 0.600 | 3,372,862 | +310,000 | 0.19% | 2,023,717 |
| 2018-12-07 | 2018-12-05 | 0.570 | 3,062,862 | +48,000 | 0.17% | 1,745,831 |
| 2018-12-06 | 2018-12-04 | 0.480 | 3,014,862 | +20,000 | 0.17% | 1,447,134 |
| 2018-12-04 | 2018-11-30 | 0.480 | 2,994,862 | -244,000 | 0.16% | 1,437,534 |
| 2018-11-30 | 2018-11-28 | 0.520 | 3,238,862 | +9,000 | 0.18% | 1,684,208 |
| 2018-11-29 | 2018-11-27 | 0.510 | 3,229,862 | +4,000 | 0.18% | 1,647,230 |
| 2018-11-21 | 2018-11-19 | 0.480 | 3,225,862 | -114,000 | 0.18% | 1,548,414 |
| 2018-11-19 | 2018-11-15 | 0.490 | 3,339,862 | -38,000 | 0.18% | 1,636,532 |
| 2018-11-16 | 2018-11-14 | 0.540 | 3,377,862 | -25,000 | 0.19% | 1,824,045 |
| 2018-11-15 | 2018-11-13 | 0.530 | 3,402,862 | +360,000 | 0.19% | 1,803,517 |
| 2018-11-14 | 2018-11-12 | 0.580 | 3,042,862 | +62,000 | 0.17% | 1,764,860 |
| 2018-11-13 | 2018-11-09 | 0.450 | 2,980,862 | -33,000 | 0.16% | 1,341,388 |
| 2018-11-09 | 2018-11-07 | 0.370 | 3,013,862 | -381,000 | 0.17% | 1,115,129 |
| 2018-11-06 | 2018-11-02 | 0.370 | 3,394,862 | +79,000 | 0.19% | 1,256,099 |
| 2018-11-05 | 2018-11-01 | 0.360 | 3,315,862 | -23,000 | 0.18% | 1,193,710 |
| 2018-10-30 | 2018-10-26 | 0.390 | 3,338,862 | +40,000 | 0.18% | 1,302,156 |
| 2018-10-22 | 2018-10-18 | 0.390 | 3,298,862 | +50,000 | 0.18% | 1,286,556 |
| 2018-10-04 | 2018-10-02 | 0.430 | 3,248,862 | -30,000 | 0.18% | 1,397,011 |
| 2018-09-28 | 2018-09-26 | 0.420 | 3,278,862 | +65,000 | 0.18% | 1,377,122 |
| 2018-09-27 | 2018-09-24 | 0.410 | 3,213,862 | +24,000 | 0.18% | 1,317,683 |
| 2018-09-26 | 2018-09-21 | 0.430 | 3,189,862 | -11,000 | 0.18% | 1,371,641 |
| 2018-09-21 | 2018-09-19 | 0.420 | 3,200,862 | +30,000 | 0.18% | 1,344,362 |
| 2018-09-17 | 2018-09-13 | 0.440 | 3,170,862 | -33,000 | 0.17% | 1,395,179 |
| 2018-09-14 | 2018-09-12 | 0.430 | 3,203,862 | +33,000 | 0.18% | 1,377,661 |
| 2018-09-13 | 2018-09-11 | 0.420 | 3,170,862 | -53,000 | 0.17% | 1,331,762 |
| 2018-09-04 | 2018-08-31 | 0.410 | 3,223,862 | -12,000 | 0.18% | 1,321,783 |
| 2018-08-30 | 2018-08-28 | 0.450 | 3,235,862 | -50,000 | 0.18% | 1,456,138 |
| 2018-08-29 | 2018-08-27 | 0.440 | 3,285,862 | -39,000 | 0.18% | 1,445,779 |
| 2018-08-22 | 2018-08-20 | 0.440 | 3,324,862 | -100,000 | 0.18% | 1,462,939 |
| 2018-08-21 | 2018-08-17 | 0.440 | 3,424,862 | +9,000 | 0.19% | 1,506,939 |
| 2018-08-20 | 2018-08-16 | 0.440 | 3,415,862 | -14,000 | 0.19% | 1,502,979 |
| 2018-08-17 | 2018-08-15 | 0.430 | 3,429,862 | +39,000 | 0.19% | 1,474,841 |
| 2018-08-16 | 2018-08-14 | 0.480 | 3,390,862 | +90,000 | 0.19% | 1,627,614 |
| 2018-08-15 | 2018-08-13 | 0.500 | 3,300,862 | -114,000 | 0.18% | 1,650,431 |
| 2018-08-14 | 2018-08-10 | 0.400 | 3,414,862 | -30,000 | 0.19% | 1,365,945 |
| 2018-08-13 | 2018-08-09 | 0.380 | 3,444,862 | -99,000 | 0.19% | 1,309,048 |
| 2018-08-10 | 2018-08-08 | 0.370 | 3,543,862 | +99,000 | 0.20% | 1,311,229 |
| 2018-08-02 | 2018-07-31 | 0.380 | 3,444,862 | +40,000 | 0.19% | 1,309,048 |
| 2018-07-31 | 2018-07-27 | 0.390 | 3,404,862 | -200,000 | 0.19% | 1,327,896 |
| 2018-07-27 | 2018-07-25 | 0.370 | 3,604,862 | +140,000 | 0.20% | 1,333,799 |
| 2018-07-26 | 2018-07-24 | 0.390 | 3,464,862 | -1,000 | 0.19% | 1,351,296 |
| 2018-07-24 | 2018-07-20 | 0.380 | 3,465,862 | -78,000 | 0.19% | 1,317,028 |
| 2018-07-23 | 2018-07-19 | 0.370 | 3,543,862 | +172,000 | 0.20% | 1,311,229 |
| 2018-07-20 | 2018-07-18 | 0.370 | 3,371,862 | +168,000 | 0.19% | 1,247,589 |
| 2018-07-19 | 2018-07-17 | 0.390 | 3,203,862 | -72,000 | 0.18% | 1,249,506 |
| 2018-07-18 | 2018-07-16 | 0.390 | 3,275,862 | +40,000 | 0.18% | 1,277,586 |
| 2018-07-17 | 2018-07-13 | 0.370 | 3,235,862 | +40,000 | 0.18% | 1,197,269 |
| 2018-07-16 | 2018-07-12 | 0.370 | 3,195,862 | -20,000 | 0.18% | 1,182,469 |
| 2018-07-13 | 2018-07-11 | 0.370 | 3,215,862 | -130,000 | 0.18% | 1,189,869 |
| 2018-07-12 | 2018-07-10 | 0.370 | 3,345,862 | +30,000 | 0.18% | 1,237,969 |
| 2018-07-10 | 2018-07-06 | 0.400 | 3,315,862 | +15,000 | 0.18% | 1,326,345 |
| 2018-07-09 | 2018-07-05 | 0.390 | 3,300,862 | +20,000 | 0.18% | 1,287,336 |
| 2018-07-06 | 2018-07-04 | 0.400 | 3,280,862 | +50,000 | 0.18% | 1,312,345 |
| 2018-07-05 | 2018-07-03 | 0.410 | 3,230,862 | +30,000 | 0.18% | 1,324,653 |
| 2018-07-04 | 2018-06-29 | 0.410 | 3,200,862 | -3,000 | 0.18% | 1,312,353 |
| 2018-07-03 | 2018-06-28 | 0.400 | 3,203,862 | +30,000 | 0.18% | 1,281,545 |
| 2018-06-28 | 2018-06-26 | 0.450 | 3,173,862 | -35,000 | 0.17% | 1,428,238 |
| 2018-06-27 | 2018-06-25 | 0.460 | 3,208,862 | +73,000 | 0.18% | 1,476,077 |
| 2018-06-26 | 2018-06-22 | 0.430 | 3,135,862 | -146,000 | 0.17% | 1,348,421 |
| 2018-06-25 | 2018-06-21 | 0.410 | 3,281,862 | +1,000 | 0.18% | 1,345,563 |
| 2018-06-19 | 2018-06-14 | 0.520 | 3,280,862 | +67,000 | 0.18% | 1,706,048 |
| 2018-06-14 | 2018-06-12 | 0.540 | 3,213,862 | +110,000 | 0.18% | 1,735,485 |
| 2018-06-12 | 2018-06-08 | 0.540 | 3,103,862 | -10,000 | 0.17% | 1,676,085 |
| 2018-06-11 | 2018-06-07 | 0.560 | 3,113,862 | -32,000 | 0.17% | 1,743,763 |
| 2018-06-08 | 2018-06-06 | 0.580 | 3,145,862 | +30,000 | 0.17% | 1,824,600 |
| 2018-06-07 | 2018-06-05 | 0.630 | 3,115,862 | +10,000 | 0.17% | 1,962,993 |
| 2018-06-06 | 2018-06-04 | 0.630 | 3,105,862 | +62,000 | 0.17% | 1,956,693 |
| 2018-06-05 | 2018-06-01 | 0.560 | 3,043,862 | -104,000 | 0.17% | 1,704,563 |
| 2018-06-04 | 2018-05-31 | 0.550 | 3,147,862 | -76,000 | 0.17% | 1,731,324 |
| 2018-05-30 | 2018-05-28 | 0.580 | 3,223,862 | +28,000 | 0.18% | 1,869,840 |
| 2018-05-29 | 2018-05-25 | 0.640 | 3,195,862 | -156,000 | 0.18% | 2,045,352 |
| 2018-05-28 | 2018-05-24 | 0.680 | 3,351,862 | -134,000 | 0.18% | 2,279,266 |
| 2018-05-25 | 2018-05-23 | 0.590 | 3,485,862 | -16,000 | 0.19% | 2,056,659 |
| 2018-05-24 | 2018-05-21 | 0.550 | 3,501,862 | +50,000 | 0.19% | 1,926,024 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,451,862 | -28,000 | 0.19% | 1,760,450 |
| 2018-05-21 | 2018-05-17 | 0.440 | 3,479,862 | -203,000 | 0.19% | 1,531,139 |
| 2018-05-18 | 2018-05-16 | 0.420 | 3,682,862 | +1,000 | 0.20% | 1,546,802 |
| 2018-05-16 | 2018-05-14 | 0.420 | 3,681,862 | +77,000 | 0.20% | 1,546,382 |
| 2018-05-15 | 2018-05-11 | 0.420 | 3,604,862 | +320,000 | 0.20% | 1,514,042 |
| 2018-05-14 | 2018-05-10 | 0.420 | 3,284,862 | +290,000 | 0.18% | 1,379,642 |
| 2018-05-11 | 2018-05-09 | 0.450 | 2,994,862 | -3,000 | 0.16% | 1,347,688 |
| 2018-05-10 | 2018-05-08 | 0.390 | 2,997,862 | +28,000 | 0.17% | 1,169,166 |
| 2018-05-09 | 2018-05-07 | 0.430 | 2,969,862 | +111,000 | 0.16% | 1,277,041 |
| 2018-05-08 | 2018-05-04 | 0.320 | 2,858,862 | +2,000 | 0.16% | 914,836 |
| 2018-05-07 | 2018-05-03 | 0.350 | 2,856,862 | +12,000 | 0.16% | 999,902 |
| 2018-05-04 | 2018-05-02 | 0.380 | 2,844,862 | -8,000 | 0.16% | 1,081,048 |
| 2018-04-11 | 2018-04-09 | 0.430 | 2,852,862 | -85,000 | 0.16% | 1,226,731 |
| 2018-04-06 | 2018-04-03 | 0.420 | 2,937,862 | +4,000 | 0.16% | 1,233,902 |
| 2018-03-29 | 2018-03-27 | 0.430 | 2,933,862 | -20,000 | 0.16% | 1,261,561 |
| 2018-03-26 | 2018-03-22 | 0.450 | 2,953,862 | +5,000 | 0.16% | 1,329,238 |
| 2018-03-23 | 2018-03-21 | 0.460 | 2,948,862 | +80,000 | 0.16% | 1,356,477 |
| 2018-03-21 | 2018-03-19 | 0.460 | 2,868,862 | +5,000 | 0.16% | 1,319,677 |
| 2018-03-19 | 2018-03-15 | 0.470 | 2,863,862 | +4,000 | 0.16% | 1,346,015 |
| 2018-03-14 | 2018-03-12 | 0.480 | 2,859,862 | +98,000 | 0.16% | 1,372,734 |
| 2018-03-09 | 2018-03-07 | 0.490 | 2,761,862 | -100,000 | 0.15% | 1,353,312 |
| 2018-03-01 | 2018-02-27 | 0.500 | 2,861,862 | +26,000 | 0.16% | 1,430,931 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,835,862 | +54,000 | 0.16% | 1,446,290 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,781,862 | +50,000 | 0.15% | 1,418,750 |
| 2018-02-26 | 2018-02-22 | 0.490 | 2,731,862 | -7,000 | 0.15% | 1,338,612 |
| 2018-02-23 | 2018-02-21 | 0.500 | 2,738,862 | +97,000 | 0.15% | 1,369,431 |
| 2018-02-22 | 2018-02-20 | 0.500 | 2,641,862 | -5,000 | 0.15% | 1,320,931 |
| 2018-02-20 | 2018-02-13 | 0.490 | 2,646,862 | +20,000 | 0.15% | 1,296,962 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,626,862 | -10,000 | 0.14% | 1,287,162 |
| 2018-02-09 | 2018-02-07 | 0.500 | 2,636,862 | -21,000 | 0.15% | 1,318,431 |
| 2018-02-08 | 2018-02-06 | 0.490 | 2,657,862 | -2,000 | 0.15% | 1,302,352 |
| 2018-02-07 | 2018-02-05 | 0.510 | 2,659,862 | -36,000 | 0.15% | 1,356,530 |
| 2018-02-05 | 2018-02-01 | 0.540 | 2,695,862 | +100,000 | 0.15% | 1,455,765 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,595,862 | -166,000 | 0.14% | 1,453,683 |
| 2018-02-01 | 2018-01-30 | 0.480 | 2,761,862 | +20,000 | 0.15% | 1,325,694 |
| 2018-01-30 | 2018-01-26 | 0.490 | 2,741,862 | +5,000 | 0.15% | 1,343,512 |
| 2018-01-26 | 2018-01-24 | 0.530 | 2,736,862 | +20,000 | 0.15% | 1,450,537 |
| 2018-01-25 | 2018-01-23 | 0.500 | 2,716,862 | +190,000 | 0.15% | 1,358,431 |
| 2018-01-24 | 2018-01-22 | 0.500 | 2,526,862 | +2,000 | 0.14% | 1,263,431 |
| 2018-01-22 | 2018-01-18 | 0.520 | 2,524,862 | +50,000 | 0.14% | 1,312,928 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,474,862 | +42,000 | 0.14% | 1,311,677 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,432,862 | -2,000 | 0.13% | 1,313,745 |
| 2018-01-16 | 2018-01-12 | 0.580 | 2,434,862 | +6,000 | 0.13% | 1,412,220 |
| 2018-01-15 | 2018-01-11 | 0.600 | 2,428,862 | +41,000 | 0.13% | 1,457,317 |
| 2018-01-12 | 2018-01-10 | 0.560 | 2,387,862 | +59,000 | 0.13% | 1,337,203 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,328,862 | +47,000 | 0.13% | 1,257,585 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,281,862 | +44,000 | 0.13% | 1,277,843 |
| 2018-01-08 | 2018-01-04 | 0.570 | 2,237,862 | +13,000 | 0.12% | 1,275,581 |
| 2018-01-02 | 2017-12-28 | 0.590 | 2,224,862 | -7,000 | 0.12% | 1,312,669 |
| 2017-12-28 | 2017-12-22 | 0.610 | 2,231,862 | -10,000 | 0.12% | 1,361,436 |
| 2017-12-27 | 2017-12-21 | 0.600 | 2,241,862 | +57,000 | 0.12% | 1,345,117 |
| 2017-12-22 | 2017-12-20 | 0.570 | 2,184,862 | -20,000 | 0.12% | 1,245,371 |
| 2017-12-08 | 2017-12-06 | 0.600 | 2,204,862 | +10,000 | 0.12% | 1,322,917 |
| 2017-12-07 | 2017-12-05 | 0.590 | 2,194,862 | -20,000 | 0.12% | 1,294,969 |
| 2017-12-06 | 2017-12-04 | 0.610 | 2,214,862 | -22,000 | 0.12% | 1,351,066 |
| 2017-12-05 | 2017-12-01 | 0.610 | 2,236,862 | +3,000 | 0.12% | 1,364,486 |
| 2017-11-30 | 2017-11-28 | 0.630 | 2,233,862 | -338,000 | 0.12% | 1,407,333 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,571,862 | +15,000 | 0.14% | 1,645,992 |
| 2017-11-28 | 2017-11-24 | 0.660 | 2,556,862 | -3,000 | 0.14% | 1,687,529 |
| 2017-11-27 | 2017-11-23 | 0.660 | 2,559,862 | -30,000 | 0.14% | 1,689,509 |
| 2017-11-24 | 2017-11-22 | 0.660 | 2,589,862 | -50,000 | 0.14% | 1,709,309 |
| 2017-11-23 | 2017-11-21 | 0.690 | 2,639,862 | +6,000 | 0.15% | 1,821,505 |
| 2017-11-22 | 2017-11-20 | 0.640 | 2,633,862 | +95,000 | 0.15% | 1,685,672 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,538,862 | +30,000 | 0.14% | 1,675,649 |
| 2017-11-16 | 2017-11-14 | 0.680 | 2,508,862 | -59,000 | 0.14% | 1,706,026 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,567,862 | +30,000 | 0.14% | 1,771,825 |
| 2017-10-31 | 2017-10-27 | 0.700 | 2,537,862 | +3,000 | 0.14% | 1,776,503 |
| 2017-10-27 | 2017-10-25 | 0.720 | 2,534,862 | +10,000 | 0.14% | 1,825,101 |
| 2017-10-20 | 2017-10-18 | 0.690 | 2,524,862 | +92,000 | 0.14% | 1,742,155 |
| 2017-10-17 | 2017-10-13 | 0.720 | 2,432,862 | -69,000 | 0.13% | 1,751,661 |
| 2017-10-13 | 2017-10-11 | 0.710 | 2,501,862 | +273,000 | 0.14% | 1,776,322 |
| 2017-10-12 | 2017-10-10 | 0.680 | 2,228,862 | -1,000 | 0.12% | 1,515,626 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,229,862 | +50,000 | 0.12% | 1,538,605 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,179,862 | -201,000 | 0.12% | 1,525,903 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,380,862 | -30,000 | 0.13% | 1,714,221 |
| 2017-09-21 | 2017-09-19 | 0.710 | 2,410,862 | -30,000 | 0.13% | 1,711,712 |
| 2017-09-19 | 2017-09-15 | 0.690 | 2,440,862 | +374,000 | 0.13% | 1,684,195 |
| 2017-09-18 | 2017-09-14 | 0.700 | 2,066,862 | +2,000 | 0.11% | 1,446,803 |
| 2017-09-13 | 2017-09-11 | 0.750 | 2,064,862 | +30,000 | 0.11% | 1,548,646 |
| 2017-09-12 | 2017-09-08 | 0.770 | 2,034,862 | -1,000 | 0.11% | 1,566,844 |
| 2017-09-11 | 2017-09-07 | 0.780 | 2,035,862 | +2,000 | 0.11% | 1,587,972 |
| 2017-09-07 | 2017-09-05 | 0.800 | 2,033,862 | -2,000 | 0.11% | 1,627,090 |
| 2017-09-06 | 2017-09-04 | 0.800 | 2,035,862 | -14,000 | 0.11% | 1,628,690 |
| 2017-09-05 | 2017-09-01 | 0.780 | 2,049,862 | +3,000 | 0.11% | 1,598,892 |
| 2017-09-04 | 2017-08-31 | 0.700 | 2,046,862 | -20,000 | 0.11% | 1,432,803 |
| 2017-08-15 | 2017-08-11 | 0.730 | 2,066,862 | -18,000 | 0.11% | 1,508,809 |
| 2017-08-14 | 2017-08-10 | 0.750 | 2,084,862 | +10,000 | 0.11% | 1,563,646 |
| 2017-08-11 | 2017-08-09 | 0.790 | 2,074,862 | +20,000 | 0.11% | 1,639,141 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,054,862 | -36,000 | 0.11% | 1,726,084 |
| 2017-08-09 | 2017-08-07 | 0.760 | 2,090,862 | -70,000 | 0.12% | 1,589,055 |
| 2017-08-03 | 2017-08-01 | 0.690 | 2,160,862 | +6,000 | 0.12% | 1,490,995 |
| 2017-07-25 | 2017-07-21 | 0.700 | 2,154,862 | +24,000 | 0.12% | 1,508,403 |
| 2017-07-20 | 2017-07-18 | 0.710 | 2,130,862 | -1,000 | 0.12% | 1,512,912 |
| 2017-07-19 | 2017-07-17 | 0.720 | 2,131,862 | -45,000 | 0.12% | 1,534,941 |
| 2017-07-10 | 2017-07-06 | 0.720 | 2,176,862 | +50,000 | 0.12% | 1,567,341 |
| 2017-07-07 | 2017-07-05 | 0.730 | 2,126,862 | +100,000 | 0.12% | 1,552,609 |
| 2017-06-27 | 2017-06-23 | 0.820 | 2,026,862 | -50,000 | 0.11% | 1,662,027 |
| 2017-06-21 | 2017-06-19 | 0.840 | 2,076,862 | -3,000 | 0.11% | 1,744,564 |
| 2017-06-19 | 2017-06-15 | 0.840 | 2,079,862 | +3,000 | 0.11% | 1,747,084 |
| 2017-06-12 | 2017-06-08 | 0.850 | 2,076,862 | -3,000 | 0.11% | 1,765,333 |
| 2017-06-08 | 2017-06-06 | 0.860 | 2,079,862 | -10,000 | 0.11% | 1,788,681 |
| 2017-06-06 | 2017-06-02 | 0.880 | 2,089,862 | -19,000 | 0.12% | 1,839,079 |
| 2017-06-05 | 2017-06-01 | 0.920 | 2,108,862 | -110,000 | 0.12% | 1,940,153 |
| 2017-06-02 | 2017-05-31 | 0.890 | 2,218,862 | -9,000 | 0.12% | 1,974,787 |
| 2017-06-01 | 2017-05-29 | 0.900 | 2,227,862 | -83,000 | 0.12% | 2,005,076 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,310,862 | -323,000 | 0.13% | 1,987,341 |
| 2017-05-29 | 2017-05-25 | 0.780 | 2,633,862 | -202,000 | 0.15% | 2,054,412 |
| 2017-05-25 | 2017-05-23 | 0.680 | 2,835,862 | +20,000 | 0.16% | 1,928,386 |
| 2017-05-17 | 2017-05-15 | 0.730 | 2,815,862 | -100,000 | 0.16% | 2,055,579 |
| 2017-05-16 | 2017-05-12 | 0.690 | 2,915,862 | -14,000 | 0.16% | 2,011,945 |
| 2017-05-15 | 2017-05-11 | 0.690 | 2,929,862 | +109,000 | 0.16% | 2,021,605 |
| 2017-05-11 | 2017-05-09 | 0.650 | 2,820,862 | -15,000 | 0.16% | 1,833,560 |
| 2017-05-10 | 2017-05-08 | 0.650 | 2,835,862 | -21,000 | 0.16% | 1,843,310 |
| 2017-05-09 | 2017-05-05 | 0.660 | 2,856,862 | +50,000 | 0.16% | 1,885,529 |
| 2017-05-05 | 2017-05-02 | 0.740 | 2,806,862 | +198,000 | 0.15% | 2,077,078 |
| 2017-05-02 | 2017-04-27 | 0.740 | 2,608,862 | +116,000 | 0.14% | 1,930,558 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,492,862 | +74,000 | 0.14% | 1,894,575 |
| 2017-04-19 | 2017-04-13 | 0.760 | 2,418,862 | +10,000 | 0.13% | 1,838,335 |
| 2017-04-13 | 2017-04-11 | 0.790 | 2,408,862 | -40,000 | 0.13% | 1,903,001 |
| 2017-04-12 | 2017-04-10 | 0.800 | 2,448,862 | -20,000 | 0.13% | 1,959,090 |
| 2017-04-11 | 2017-04-07 | 0.770 | 2,468,862 | -100,000 | 0.14% | 1,901,024 |
| 2017-03-30 | 2017-03-28 | 0.790 | 2,568,862 | +90,000 | 0.14% | 2,029,401 |
| 2017-03-24 | 2017-03-22 | 0.790 | 2,478,862 | +6,000 | 0.14% | 1,958,301 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,472,862 | -65,000 | 0.14% | 1,904,104 |
| 2017-03-21 | 2017-03-17 | 0.810 | 2,537,862 | -6,000 | 0.14% | 2,055,668 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,543,862 | -21,000 | 0.14% | 2,060,528 |
| 2017-03-17 | 2017-03-15 | 0.810 | 2,564,862 | +20,000 | 0.14% | 2,077,538 |
| 2017-03-16 | 2017-03-14 | 0.830 | 2,544,862 | -19,000 | 0.14% | 2,112,235 |
| 2017-03-15 | 2017-03-13 | 0.830 | 2,563,862 | -10,000 | 0.14% | 2,128,005 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,573,862 | -4,000 | 0.14% | 2,110,567 |
| 2017-03-13 | 2017-03-09 | 0.820 | 2,577,862 | +20,000 | 0.14% | 2,113,847 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,557,862 | +60,000 | 0.14% | 2,148,604 |
| 2017-03-08 | 2017-03-06 | 0.840 | 2,497,862 | +40,000 | 0.14% | 2,098,204 |
| 2017-03-07 | 2017-03-03 | 0.850 | 2,457,862 | +100,000 | 0.14% | 2,089,183 |
| 2017-03-06 | 2017-03-02 | 0.860 | 2,357,862 | +12,000 | 0.13% | 2,027,761 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,345,862 | +12,000 | 0.13% | 2,040,900 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,333,862 | +20,000 | 0.13% | 2,100,476 |
| 2017-02-28 | 2017-02-24 | 0.900 | 2,313,862 | +86,000 | 0.13% | 2,082,476 |
| 2017-02-27 | 2017-02-23 | 0.890 | 2,227,862 | +15,000 | 0.12% | 1,982,797 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,212,862 | +10,000 | 0.12% | 1,991,576 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,202,862 | -140,000 | 0.12% | 2,004,604 |
| 2017-02-22 | 2017-02-20 | 0.900 | 2,342,862 | -28,000 | 0.13% | 2,108,576 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,370,862 | +68,000 | 0.13% | 2,157,484 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,302,862 | +24,000 | 0.13% | 1,957,433 |
| 2017-02-17 | 2017-02-15 | 0.810 | 2,278,862 | -91,000 | 0.13% | 1,845,878 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,369,862 | +13,000 | 0.13% | 1,919,588 |
| 2017-02-15 | 2017-02-13 | 0.820 | 2,356,862 | +120,000 | 0.13% | 1,932,627 |
| 2017-02-14 | 2017-02-10 | 0.830 | 2,236,862 | +50,000 | 0.12% | 1,856,595 |
| 2017-02-09 | 2017-02-07 | 0.830 | 2,186,862 | +10,000 | 0.12% | 1,815,095 |
| 2017-02-08 | 2017-02-06 | 0.860 | 2,176,862 | -17,000 | 0.12% | 1,872,101 |
| 2017-02-07 | 2017-02-03 | 0.860 | 2,193,862 | +15,000 | 0.12% | 1,886,721 |
| 2017-02-06 | 2017-02-02 | 0.840 | 2,178,862 | -10,000 | 0.12% | 1,830,244 |
| 2017-02-03 | 2017-02-01 | 0.850 | 2,188,862 | +59,000 | 0.12% | 1,860,533 |
| 2017-02-02 | 2017-01-27 | 0.870 | 2,129,862 | +7,000 | 0.12% | 1,852,980 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,122,862 | +4,000 | 0.12% | 1,868,119 |
| 2017-01-23 | 2017-01-19 | 0.800 | 2,118,862 | +99,000 | 0.12% | 1,695,090 |
| 2017-01-20 | 2017-01-18 | 0.880 | 2,019,862 | +85,000 | 0.11% | 1,777,479 |
| 2017-01-19 | 2017-01-17 | 0.890 | 1,934,862 | +58,000 | 0.11% | 1,722,027 |
| 2017-01-18 | 2017-01-16 | 0.910 | 1,876,862 | +82,000 | 0.10% | 1,707,944 |
| 2017-01-17 | 2017-01-13 | 0.910 | 1,794,862 | -35,000 | 0.10% | 1,633,324 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,829,862 | +288,000 | 0.10% | 1,738,369 |
| 2017-01-12 | 2017-01-10 | 0.950 | 1,541,862 | +31,000 | 0.08% | 1,464,769 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,510,862 | -10,000 | 0.08% | 1,480,645 |
| 2017-01-10 | 2017-01-06 | 1.000 | 1,520,862 | +19,000 | 0.08% | 1,520,862 |
| 2017-01-09 | 2017-01-05 | 1.000 | 1,501,862 | +10,000 | 0.08% | 1,501,862 |
| 2017-01-05 | 2017-01-03 | 1.010 | 1,491,862 | +50,000 | 0.08% | 1,506,781 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,441,862 | -31,000 | 0.08% | 1,499,536 |
| 2016-12-30 | 2016-12-28 | 0.990 | 1,472,862 | +24,000 | 0.08% | 1,458,133 |
| 2016-12-29 | 2016-12-23 | 1.000 | 1,448,862 | +1,000 | 0.08% | 1,448,862 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,447,862 | +40,000 | 0.08% | 1,462,341 |
| 2016-12-20 | 2016-12-16 | 1.040 | 1,407,862 | -20,000 | 0.08% | 1,464,176 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,427,862 | +16,000 | 0.08% | 1,499,255 |
| 2016-12-15 | 2016-12-13 | 1.070 | 1,411,862 | -44,000 | 0.08% | 1,510,692 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,455,862 | +30,000 | 0.08% | 1,455,862 |
| 2016-12-13 | 2016-12-09 | 1.000 | 1,425,862 | +20,000 | 0.08% | 1,425,862 |
| 2016-12-12 | 2016-12-08 | 1.000 | 1,405,862 | -40,000 | 0.08% | 1,405,862 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,445,862 | -8,000 | 0.08% | 1,489,238 |
| 2016-12-02 | 2016-11-30 | 1.010 | 1,453,862 | -46,000 | 0.08% | 1,468,401 |
| 2016-12-01 | 2016-11-29 | 1.010 | 1,499,862 | -100,000 | 0.08% | 1,514,861 |
| 2016-11-30 | 2016-11-28 | 1.010 | 1,599,862 | +57,000 | 0.09% | 1,615,861 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,542,862 | +93,000 | 0.09% | 1,573,719 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,449,862 | -70,000 | 0.08% | 1,464,361 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,519,862 | +4,000 | 0.09% | 1,565,458 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,515,862 | -2,000 | 0.08% | 1,606,814 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,517,862 | +101,000 | 0.09% | 1,593,755 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,416,862 | -4,000 | 0.08% | 1,615,223 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,420,862 | -74,000 | 0.08% | 1,676,617 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,494,862 | -184,000 | 0.10% | 1,778,886 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,678,862 | -95,000 | 0.11% | 1,947,480 |
| 2016-11-16 | 2016-11-14 | 1.090 | 1,773,862 | -73,000 | 0.12% | 1,933,510 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,846,862 | +29,000 | 0.12% | 1,994,611 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,817,862 | -15,000 | 0.12% | 1,963,291 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,832,862 | +28,000 | 0.12% | 1,979,491 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,804,862 | +30,000 | 0.12% | 1,840,959 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,774,862 | +7,000 | 0.12% | 1,845,856 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,767,862 | +56,000 | 0.12% | 1,909,291 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,711,862 | +74,000 | 0.12% | 2,019,997 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,637,862 | +45,000 | 0.11% | 1,932,677 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,592,862 | +67,000 | 0.11% | 1,943,292 |
| 2016-11-02 | 2016-10-31 | 1.150 | 1,525,862 | -7,000 | 0.10% | 1,754,741 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,532,862 | -30,000 | 0.10% | 1,716,805 |
| 2016-10-31 | 2016-10-27 | 1.110 | 1,562,862 | -113,000 | 0.11% | 1,734,777 |
| 2016-10-28 | 2016-10-26 | 1.140 | 1,675,862 | +18,000 | 0.11% | 1,910,483 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,657,862 | +38,000 | 0.11% | 2,022,592 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,619,862 | -31,000 | 0.11% | 1,927,636 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,650,862 | -109,000 | 0.11% | 1,815,948 |
| 2016-10-20 | 2016-10-18 | 1.120 | 1,759,862 | +35,000 | 0.12% | 1,971,045 |
| 2016-10-19 | 2016-10-17 | 1.040 | 1,724,862 | +3,000 | 0.12% | 1,793,856 |
| 2016-10-17 | 2016-10-13 | 1.030 | 1,721,862 | +21,000 | 0.12% | 1,773,518 |
| 2016-10-13 | 2016-10-11 | 1.050 | 1,700,862 | +6,000 | 0.11% | 1,785,905 |
| 2016-10-11 | 2016-10-06 | 1.090 | 1,694,862 | -3,000 | 0.11% | 1,847,400 |
| 2016-10-06 | 2016-10-04 | 1.050 | 1,697,862 | +2,000 | 0.11% | 1,782,755 |
| 2016-10-04 | 2016-09-30 | 1.040 | 1,695,862 | -10,000 | 0.11% | 1,763,696 |
| 2016-09-28 | 2016-09-26 | 1.030 | 1,705,862 | -11,000 | 0.11% | 1,757,038 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,716,862 | -2,000 | 0.12% | 1,768,368 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,718,862 | -9,000 | 0.12% | 1,787,616 |
| 2016-09-23 | 2016-09-21 | 1.020 | 1,727,862 | -12,000 | 0.12% | 1,762,419 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,739,862 | +22,000 | 0.12% | 1,792,058 |
| 2016-09-21 | 2016-09-19 | 1.080 | 1,717,862 | -30,000 | 0.12% | 1,855,291 |
| 2016-09-20 | 2016-09-15 | 1.110 | 1,747,862 | +14,000 | 0.12% | 1,940,127 |
| 2016-09-19 | 2016-09-14 | 1.090 | 1,733,862 | +18,000 | 0.12% | 1,889,910 |
| 2016-09-15 | 2016-09-13 | 1.110 | 1,715,862 | +19,000 | 0.12% | 1,904,607 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,696,862 | -83,000 | 0.11% | 1,781,705 |
| 2016-09-12 | 2016-09-08 | 1.090 | 1,779,862 | -20,000 | 0.12% | 1,940,050 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,799,862 | +211,000 | 0.12% | 2,015,845 |
| 2016-09-06 | 2016-09-02 | 1.020 | 1,588,862 | -18,000 | 0.11% | 1,620,639 |
| 2016-09-05 | 2016-09-01 | 1.000 | 1,606,862 | +10,000 | 0.11% | 1,606,862 |
| 2016-09-02 | 2016-08-31 | 0.950 | 1,596,862 | -48,000 | 0.11% | 1,517,019 |
| 2016-09-01 | 2016-08-30 | 0.940 | 1,644,862 | +25,000 | 0.11% | 1,546,170 |
| 2016-08-31 | 2016-08-29 | 0.970 | 1,619,862 | -22,000 | 0.11% | 1,571,266 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,641,862 | -10,000 | 0.11% | 1,625,443 |
| 2016-08-26 | 2016-08-24 | 0.990 | 1,651,862 | +8,000 | 0.11% | 1,635,343 |
| 2016-08-23 | 2016-08-19 | 1.000 | 1,643,862 | -30,000 | 0.11% | 1,643,862 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,673,862 | +30,000 | 0.11% | 1,673,862 |
| 2016-08-18 | 2016-08-16 | 1.070 | 1,643,862 | +20,000 | 0.11% | 1,758,932 |
| 2016-08-17 | 2016-08-15 | 1.070 | 1,623,862 | -10,000 | 0.11% | 1,737,532 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,633,862 | -69,000 | 0.11% | 1,748,232 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,702,862 | +37,000 | 0.11% | 1,856,120 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,665,862 | -24,000 | 0.11% | 1,765,814 |
| 2016-08-10 | 2016-08-08 | 1.090 | 1,689,862 | -90,000 | 0.11% | 1,841,950 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,779,862 | +33,000 | 0.12% | 1,957,848 |
| 2016-08-08 | 2016-08-04 | 1.060 | 1,746,862 | -107,000 | 0.12% | 1,851,674 |
| 2016-08-05 | 2016-08-03 | 1.060 | 1,853,862 | +112,000 | 0.12% | 1,965,094 |
| 2016-08-04 | 2016-08-01 | 1.020 | 1,741,862 | -96,000 | 0.12% | 1,776,699 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,837,862 | -796,000 | 0.12% | 1,874,619 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,633,862 | +908,000 | 0.18% | 3,160,634 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,725,862 | -286,000 | 0.12% | 2,036,517 |
| 2016-07-28 | 2016-07-26 | 1.280 | 2,011,862 | -34,000 | 0.14% | 2,575,183 |
| 2016-07-27 | 2016-07-25 | 1.260 | 2,045,862 | -291,000 | 0.14% | 2,577,786 |
| 2016-07-26 | 2016-07-22 | 1.310 | 2,336,862 | +6,000 | 0.16% | 3,061,289 |
| 2016-07-25 | 2016-07-21 | 1.310 | 2,330,862 | +197,000 | 0.16% | 3,053,429 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,133,862 | +54,000 | 0.14% | 2,710,005 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,079,862 | -172,000 | 0.14% | 2,766,216 |
| 2016-07-20 | 2016-07-18 | 1.120 | 2,251,862 | +157,000 | 0.15% | 2,522,085 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,094,862 | +159,000 | 0.14% | 2,450,989 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,935,862 | -82,000 | 0.13% | 2,323,034 |
| 2016-07-15 | 2016-07-13 | 1.280 | 2,017,862 | -23,000 | 0.14% | 2,582,863 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,040,862 | +178,000 | 0.14% | 2,591,895 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,862,862 | +102,000 | 0.13% | 2,458,978 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,760,862 | -31,000 | 0.12% | 1,637,602 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,791,862 | -21,000 | 0.12% | 1,648,513 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,812,862 | -157,000 | 0.12% | 1,667,833 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,969,862 | +41,000 | 0.13% | 1,792,574 |
| 2016-06-30 | 2016-06-28 | 0.660 | 1,928,862 | -30,000 | 0.13% | 1,273,049 |
| 2016-06-28 | 2016-06-24 | 0.650 | 1,958,862 | +10,000 | 0.13% | 1,273,260 |
| 2016-06-24 | 2016-06-22 | 0.670 | 1,948,862 | -20,000 | 0.13% | 1,305,738 |
| 2016-06-21 | 2016-06-17 | 0.660 | 1,968,862 | +30,000 | 0.13% | 1,299,449 |
| 2016-06-20 | 2016-06-16 | 0.670 | 1,938,862 | +231,000 | 0.13% | 1,299,038 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,707,862 | +10,000 | 0.11% | 1,110,110 |
| 2016-06-15 | 2016-06-13 | 0.660 | 1,697,862 | -10,000 | 0.11% | 1,120,589 |
| 2016-06-13 | 2016-06-08 | 0.660 | 1,707,862 | -10,000 | 0.11% | 1,127,189 |
| 2016-06-06 | 2016-06-02 | 0.660 | 1,717,862 | -6,000 | 0.12% | 1,133,789 |
| 2016-06-03 | 2016-06-01 | 0.650 | 1,723,862 | +18,000 | 0.12% | 1,120,510 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,705,862 | +14,000 | 0.11% | 1,125,869 |
| 2016-05-30 | 2016-05-26 | 0.680 | 1,691,862 | +1,000 | 0.11% | 1,150,466 |
| 2016-05-27 | 2016-05-25 | 0.680 | 1,690,862 | +9,000 | 0.11% | 1,149,786 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,681,862 | -20,000 | 0.11% | 1,227,759 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,701,862 | +15,000 | 0.11% | 1,208,322 |
| 2016-05-23 | 2016-05-19 | 0.640 | 1,686,862 | +9,000 | 0.11% | 1,079,592 |
| 2016-05-09 | 2016-05-05 | 0.710 | 1,677,862 | +10,000 | 0.11% | 1,191,282 |
| 2016-05-06 | 2016-05-04 | 0.710 | 1,667,862 | +10,000 | 0.11% | 1,184,182 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,657,862 | +13,000 | 0.11% | 1,210,239 |
| 2016-05-03 | 2016-04-28 | 0.720 | 1,644,862 | -32,000 | 0.11% | 1,184,301 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,676,862 | +32,000 | 0.11% | 1,291,184 |
| 2016-04-25 | 2016-04-21 | 0.760 | 1,644,862 | +10,000 | 0.11% | 1,250,095 |
| 2016-04-14 | 2016-04-12 | 0.800 | 1,634,862 | -8,000 | 0.11% | 1,307,890 |
| 2016-03-29 | 2016-03-23 | 0.830 | 1,642,862 | -1,000 | 0.11% | 1,363,575 |
| 2016-03-23 | 2016-03-21 | 0.850 | 1,643,862 | -69,000 | 0.11% | 1,397,283 |
| 2016-03-22 | 2016-03-18 | 0.770 | 1,712,862 | +3,000 | 0.12% | 1,318,904 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,709,862 | +69,000 | 0.12% | 1,299,495 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,640,862 | +1,000 | 0.11% | 1,230,646 |
| 2016-03-04 | 2016-03-02 | 0.880 | 1,639,862 | -8,000 | 0.11% | 1,443,079 |
| 2016-02-29 | 2016-02-25 | 0.870 | 1,647,862 | -80,000 | 0.11% | 1,433,640 |
| 2016-02-25 | 2016-02-23 | 0.900 | 1,727,862 | -7,000 | 0.12% | 1,555,076 |
| 2016-02-24 | 2016-02-22 | 0.890 | 1,734,862 | -60,000 | 0.12% | 1,544,027 |
| 2016-02-19 | 2016-02-17 | 0.880 | 1,794,862 | -10,000 | 0.12% | 1,579,479 |
| 2016-02-17 | 2016-02-15 | 0.890 | 1,804,862 | +35,000 | 0.12% | 1,606,327 |
| 2016-02-15 | 2016-02-11 | 0.900 | 1,769,862 | -10,000 | 0.12% | 1,592,876 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,779,862 | -10,000 | 0.12% | 1,726,466 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,789,862 | -7,000 | 0.12% | 1,628,774 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,796,862 | -7,000 | 0.12% | 1,473,427 |
| 2016-02-04 | 2016-02-02 | 0.790 | 1,803,862 | +7,000 | 0.12% | 1,425,051 |
| 2016-02-03 | 2016-02-01 | 0.820 | 1,796,862 | -50,000 | 0.12% | 1,473,427 |
| 2016-02-02 | 2016-01-29 | 0.850 | 1,846,862 | -10,000 | 0.12% | 1,569,833 |
| 2016-02-01 | 2016-01-28 | 0.850 | 1,856,862 | +10,000 | 0.13% | 1,578,333 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,846,862 | -13,000 | 0.12% | 1,569,833 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,859,862 | +180,000 | 0.13% | 1,692,474 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,679,862 | -133,000 | 0.11% | 1,595,869 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,812,862 | +167,000 | 0.12% | 1,667,833 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,645,862 | -53,000 | 0.11% | 1,201,479 |
| 2016-01-22 | 2016-01-20 | 0.660 | 1,698,862 | +36,000 | 0.11% | 1,121,249 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,662,862 | -11,000 | 0.11% | 1,030,974 |
| 2016-01-20 | 2016-01-18 | 0.700 | 1,673,862 | -4,000 | 0.11% | 1,171,703 |
| 2016-01-19 | 2016-01-15 | 0.550 | 1,677,862 | -15,000 | 0.11% | 922,824 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,692,862 | +16,000 | 0.11% | 931,074 |
| 2016-01-14 | 2016-01-12 | 0.550 | 1,676,862 | -40,000 | 0.11% | 922,274 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,716,862 | +47,000 | 0.12% | 944,274 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,669,862 | +18,000 | 0.11% | 1,085,410 |
| 2016-01-05 | 2015-12-31 | 0.710 | 1,651,862 | -15,000 | 0.11% | 1,172,822 |
| 2015-12-29 | 2015-12-24 | 0.740 | 1,666,862 | -11,000 | 0.11% | 1,233,478 |
| 2015-12-28 | 2015-12-22 | 0.730 | 1,677,862 | +1,000 | 0.11% | 1,224,839 |
| 2015-12-22 | 2015-12-18 | 0.760 | 1,676,862 | +8,000 | 0.11% | 1,274,415 |
| 2015-12-21 | 2015-12-17 | 0.760 | 1,668,862 | +15,000 | 0.11% | 1,268,335 |
| 2015-12-18 | 2015-12-16 | 0.790 | 1,653,862 | -10,000 | 0.11% | 1,306,551 |
| 2015-12-17 | 2015-12-15 | 0.790 | 1,663,862 | -5,000 | 0.11% | 1,314,451 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,668,862 | +1,000 | 0.11% | 1,318,401 |
| 2015-12-09 | 2015-12-07 | 0.820 | 1,667,862 | +4,000 | 0.11% | 1,367,647 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,663,862 | -67,000 | 0.11% | 1,381,005 |
| 2015-12-03 | 2015-12-01 | 0.830 | 1,730,862 | -20,000 | 0.12% | 1,436,615 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,750,862 | +20,000 | 0.12% | 1,470,724 |
| 2015-11-27 | 2015-11-25 | 0.850 | 1,730,862 | +14,000 | 0.12% | 1,471,233 |
| 2015-11-26 | 2015-11-24 | 0.870 | 1,716,862 | -5,000 | 0.12% | 1,493,670 |
| 2015-11-25 | 2015-11-23 | 0.840 | 1,721,862 | -20,000 | 0.12% | 1,446,364 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,741,862 | +21,000 | 0.12% | 1,515,420 |
| 2015-11-20 | 2015-11-18 | 0.870 | 1,720,862 | -20,000 | 0.12% | 1,497,150 |
| 2015-11-16 | 2015-11-12 | 0.910 | 1,740,862 | +10,000 | 0.12% | 1,584,184 |
| 2015-11-10 | 2015-11-06 | 0.910 | 1,730,862 | +16,000 | 0.12% | 1,575,084 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,714,862 | -66,000 | 0.12% | 1,611,970 |
| 2015-11-02 | 2015-10-29 | 0.850 | 1,780,862 | +6,000 | 0.12% | 1,513,733 |
| 2015-10-30 | 2015-10-28 | 0.860 | 1,774,862 | +20,000 | 0.12% | 1,526,381 |
| 2015-10-29 | 2015-10-27 | 0.870 | 1,754,862 | -9,000 | 0.12% | 1,526,730 |
| 2015-10-26 | 2015-10-22 | 0.900 | 1,763,862 | -6,000 | 0.12% | 1,587,476 |
| 2015-10-23 | 2015-10-20 | 0.880 | 1,769,862 | +1,000 | 0.12% | 1,557,479 |
| 2015-10-22 | 2015-10-19 | 0.900 | 1,768,862 | -15,000 | 0.12% | 1,591,976 |
| 2015-10-19 | 2015-10-15 | 0.900 | 1,783,862 | +16,000 | 0.12% | 1,605,476 |
| 2015-10-16 | 2015-10-14 | 0.900 | 1,767,862 | -30,000 | 0.12% | 1,591,076 |
| 2015-10-14 | 2015-10-12 | 0.890 | 1,797,862 | +70,000 | 0.12% | 1,600,097 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,727,862 | +22,000 | 0.12% | 1,537,797 |
| 2015-10-12 | 2015-10-08 | 0.920 | 1,705,862 | +23,000 | 0.12% | 1,569,393 |
| 2015-10-09 | 2015-10-07 | 0.930 | 1,682,862 | -12,000 | 0.11% | 1,565,062 |
| 2015-10-08 | 2015-10-06 | 0.900 | 1,694,862 | +50,000 | 0.11% | 1,525,376 |
| 2015-10-07 | 2015-10-05 | 0.910 | 1,644,862 | +20,000 | 0.11% | 1,496,824 |
| 2015-10-06 | 2015-10-02 | 0.910 | 1,624,862 | +20,000 | 0.11% | 1,478,624 |
| 2015-10-05 | 2015-09-30 | 0.900 | 1,604,862 | -6,000 | 0.11% | 1,444,376 |
| 2015-10-02 | 2015-09-29 | 0.950 | 1,610,862 | +10,000 | 0.11% | 1,530,319 |
| 2015-09-30 | 2015-09-25 | 1.020 | 1,600,862 | -15,000 | 0.11% | 1,632,879 |
| 2015-09-25 | 2015-09-23 | 1.010 | 1,615,862 | -2,000 | 0.11% | 1,632,021 |
| 2015-09-17 | 2015-09-15 | 1.030 | 1,617,862 | +10,000 | 0.11% | 1,666,398 |
| 2015-09-16 | 2015-09-14 | 1.000 | 1,607,862 | -19,000 | 0.11% | 1,607,862 |
| 2015-09-11 | 2015-09-09 | 1.040 | 1,626,862 | -40,000 | 0.11% | 1,691,936 |
| 2015-09-10 | 2015-09-08 | 1.020 | 1,666,862 | +5,000 | 0.11% | 1,700,199 |
| 2015-09-08 | 2015-09-04 | 1.050 | 1,661,862 | -10,000 | 0.11% | 1,744,955 |
| 2015-09-04 | 2015-09-01 | 1.020 | 1,671,862 | +10,000 | 0.11% | 1,705,299 |
| 2015-09-02 | 2015-08-31 | 1.030 | 1,661,862 | +30,000 | 0.11% | 1,711,718 |
| 2015-09-01 | 2015-08-28 | 1.120 | 1,631,862 | +40,000 | 0.11% | 1,827,685 |
| 2015-08-27 | 2015-08-25 | 1.100 | 1,591,862 | -10,000 | 0.11% | 1,751,048 |
| 2015-08-26 | 2015-08-24 | 1.090 | 1,601,862 | +2,000 | 0.11% | 1,746,030 |
| 2015-08-25 | 2015-08-21 | 1.190 | 1,599,862 | +17,000 | 0.11% | 1,903,836 |
| 2015-08-24 | 2015-08-20 | 1.240 | 1,582,862 | -10,000 | 0.11% | 1,962,749 |
| 2015-08-18 | 2015-08-14 | 1.260 | 1,592,862 | +17,000 | 0.11% | 2,007,006 |
| 2015-08-14 | 2015-08-12 | 1.240 | 1,575,862 | -8,000 | 0.11% | 1,954,069 |
| 2015-08-07 | 2015-08-05 | 1.300 | 1,583,862 | -57,000 | 0.11% | 2,059,021 |
| 2015-08-04 | 2015-07-31 | 1.290 | 1,640,862 | +10,000 | 0.12% | 2,116,712 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,630,862 | -15,000 | 0.11% | 2,201,664 |
| 2015-07-31 | 2015-07-29 | 1.360 | 1,645,862 | -5,000 | 0.12% | 2,238,372 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,650,862 | -53,000 | 0.12% | 2,195,646 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,703,862 | -183,000 | 0.12% | 2,112,789 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,886,862 | +64,000 | 0.13% | 2,585,001 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,822,862 | +50,000 | 0.13% | 2,533,778 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,772,862 | -40,000 | 0.12% | 2,623,836 |
| 2015-07-23 | 2015-07-21 | 1.470 | 1,812,862 | +19,000 | 0.14% | 2,664,907 |
| 2015-07-22 | 2015-07-20 | 1.500 | 1,793,862 | -9,000 | 0.14% | 2,690,793 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,802,862 | +24,000 | 0.14% | 2,704,293 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,778,862 | -74,000 | 0.14% | 2,650,504 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,852,862 | +276,000 | 0.15% | 2,797,822 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,576,862 | -4,000 | 0.12% | 2,097,226 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,580,862 | +40,000 | 0.12% | 2,308,059 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,540,862 | +23,000 | 0.12% | 2,265,067 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,517,862 | -98,000 | 0.12% | 1,882,149 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,615,862 | +104,000 | 0.13% | 1,712,814 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,511,862 | -16,000 | 0.12% | 2,146,844 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,527,862 | +9,000 | 0.12% | 2,291,793 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,518,862 | +11,000 | 0.12% | 2,673,197 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,507,862 | -107,000 | 0.12% | 2,895,095 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,614,862 | -111,000 | 0.13% | 2,955,197 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,725,862 | -27,000 | 0.14% | 3,572,534 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,752,862 | +180,000 | 0.14% | 3,260,323 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,572,862 | -28,000 | 0.12% | 2,799,694 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,600,862 | +120,000 | 0.13% | 2,705,457 |
| 2015-06-25 | 2015-06-23 | 1.600 | 1,480,862 | -43,000 | 0.12% | 2,369,379 |
| 2015-06-24 | 2015-06-22 | 1.560 | 1,523,862 | +10,000 | 0.12% | 2,377,225 |
| 2015-06-22 | 2015-06-18 | 1.610 | 1,513,862 | +45,000 | 0.12% | 2,437,318 |
| 2015-06-19 | 2015-06-17 | 1.590 | 1,468,862 | +30,000 | 0.11% | 2,335,491 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,438,862 | -41,000 | 0.11% | 2,302,179 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,479,862 | +40,000 | 0.12% | 2,367,779 |
| 2015-06-15 | 2015-06-11 | 1.590 | 1,439,862 | +16,000 | 0.11% | 2,289,381 |
| 2015-06-11 | 2015-06-09 | 1.580 | 1,423,862 | -12,000 | 0.11% | 2,249,702 |
| 2015-06-10 | 2015-06-08 | 1.630 | 1,435,862 | +85,000 | 0.11% | 2,340,455 |
| 2015-06-09 | 2015-06-05 | 1.630 | 1,350,862 | +10,000 | 0.11% | 2,201,905 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,340,862 | -12,000 | 0.11% | 2,199,014 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,352,862 | -29,000 | 0.11% | 2,178,108 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,381,862 | +48,000 | 0.11% | 2,293,891 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,333,862 | +42,000 | 0.11% | 2,147,518 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,291,862 | +24,000 | 0.10% | 2,092,816 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,267,862 | -30,000 | 0.10% | 2,104,651 |
| 2015-05-26 | 2015-05-21 | 1.650 | 1,297,862 | +20,000 | 0.10% | 2,141,472 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,277,862 | +10,000 | 0.10% | 2,108,472 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,267,862 | +2,000 | 0.10% | 2,180,723 |
| 2015-05-19 | 2015-05-15 | 1.620 | 1,265,862 | +100,000 | 0.10% | 2,050,696 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,165,862 | -38,000 | 0.09% | 2,040,258 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,203,862 | -22,000 | 0.10% | 2,191,029 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,225,862 | +35,000 | 0.10% | 2,255,586 |
| 2015-04-30 | 2015-04-28 | 1.630 | 1,190,862 | +10,000 | 0.10% | 1,941,105 |
| 2015-04-29 | 2015-04-27 | 1.640 | 1,180,862 | +20,000 | 0.09% | 1,936,614 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,160,862 | +45,000 | 0.09% | 1,857,379 |
| 2015-04-27 | 2015-04-23 | 1.710 | 1,115,862 | +105,000 | 0.09% | 1,908,124 |
| 2015-04-24 | 2015-04-22 | 1.780 | 1,010,862 | +15,000 | 0.08% | 1,799,334 |
| 2015-04-22 | 2015-04-20 | 1.820 | 995,862 | -10,000 | 0.08% | 1,812,469 |
| 2015-04-21 | 2015-04-17 | 1.820 | 1,005,862 | +25,000 | 0.08% | 1,830,669 |
| 2015-04-20 | 2015-04-16 | 1.770 | 980,862 | -37,000 | 0.08% | 1,736,126 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,017,862 | +37,000 | 0.08% | 1,872,866 |
| 2015-04-16 | 2015-04-14 | 1.730 | 980,862 | -32,000 | 0.08% | 1,696,891 |
| 2015-04-15 | 2015-04-13 | 1.510 | 1,012,862 | -1,000 | 0.08% | 1,529,422 |
| 2015-04-10 | 2015-04-08 | 1.560 | 1,013,862 | +10,000 | 0.08% | 1,581,625 |
| 2015-04-01 | 2015-03-30 | 1.590 | 1,003,862 | +39,000 | 0.08% | 1,596,141 |
| 2015-03-31 | 2015-03-27 | 1.590 | 964,862 | -32,000 | 0.08% | 1,534,131 |
| 2015-03-27 | 2015-03-25 | 1.620 | 996,862 | +32,000 | 0.08% | 1,614,916 |
| 2015-03-16 | 2015-03-12 | 1.610 | 964,862 | -10,000 | 0.08% | 1,553,428 |
| 2015-03-11 | 2015-03-09 | 1.630 | 974,862 | +8,000 | 0.08% | 1,589,025 |
| 2015-03-02 | 2015-02-26 | 1.720 | 966,862 | -18,000 | 0.08% | 1,663,003 |
| 2015-02-26 | 2015-02-24 | 1.680 | 984,862 | -6,000 | 0.08% | 1,654,568 |
| 2015-02-10 | 2015-02-06 | 1.650 | 990,862 | +20,000 | 0.08% | 1,634,922 |
| 2015-02-03 | 2015-01-30 | 1.690 | 970,862 | -25,000 | 0.08% | 1,640,757 |
| 2015-02-02 | 2015-01-29 | 1.650 | 995,862 | +8,000 | 0.08% | 1,643,172 |
| 2015-01-30 | 2015-01-28 | 1.660 | 987,862 | +10,000 | 0.08% | 1,639,851 |
| 2015-01-16 | 2015-01-14 | 1.620 | 977,862 | -10,000 | 0.08% | 1,584,136 |
| 2015-01-12 | 2015-01-08 | 1.650 | 987,862 | -10,000 | 0.08% | 1,629,972 |
| 2015-01-09 | 2015-01-07 | 1.630 | 997,862 | +10,000 | 0.08% | 1,626,515 |
| 2015-01-06 | 2015-01-02 | 1.700 | 987,862 | +13,000 | 0.08% | 1,679,365 |
| 2014-12-30 | 2014-12-24 | 1.750 | 974,862 | -32,000 | 0.08% | 1,706,008 |
| 2014-12-29 | 2014-12-22 | 1.720 | 1,006,862 | -23,000 | 0.08% | 1,731,803 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,029,862 | -14,000 | 0.08% | 1,699,272 |
| 2014-12-22 | 2014-12-18 | 1.630 | 1,043,862 | +14,000 | 0.08% | 1,701,495 |
| 2014-12-19 | 2014-12-17 | 1.700 | 1,029,862 | -2,000 | 0.08% | 1,750,765 |
| 2014-12-16 | 2014-12-12 | 1.780 | 1,031,862 | -8,000 | 0.08% | 1,836,714 |
| 2014-12-15 | 2014-12-11 | 1.770 | 1,039,862 | +29,000 | 0.08% | 1,840,556 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,010,862 | +16,000 | 0.08% | 1,809,443 |
| 2014-12-11 | 2014-12-09 | 1.720 | 994,862 | +15,000 | 0.08% | 1,711,163 |
| 2014-12-08 | 2014-12-04 | 1.770 | 979,862 | +33,000 | 0.08% | 1,734,356 |
| 2014-12-02 | 2014-11-28 | 1.840 | 946,862 | +20,000 | 0.08% | 1,742,226 |
| 2014-11-28 | 2014-11-26 | 1.850 | 926,862 | -1,000 | 0.07% | 1,714,695 |
| 2014-11-27 | 2014-11-25 | 1.810 | 927,862 | +6,000 | 0.07% | 1,679,430 |
| 2014-11-24 | 2014-11-20 | 1.900 | 921,862 | +4,000 | 0.07% | 1,751,538 |
| 2014-11-21 | 2014-11-19 | 1.920 | 917,862 | -34,000 | 0.07% | 1,762,295 |
| 2014-11-20 | 2014-11-18 | 1.880 | 951,862 | +40,000 | 0.08% | 1,789,501 |
| 2014-11-19 | 2014-11-17 | 1.910 | 911,862 | +200,000 | 0.07% | 1,741,656 |
| 2014-11-17 | 2014-11-13 | 1.930 | 711,862 | +15,000 | 0.06% | 1,373,894 |
| 2014-11-13 | 2014-11-11 | 1.960 | 696,862 | +9,000 | 0.06% | 1,365,850 |
| 2014-11-12 | 2014-11-10 | 2.030 | 687,862 | +6,000 | 0.06% | 1,396,360 |
| 2014-11-11 | 2014-11-07 | 1.940 | 681,862 | -23,000 | 0.05% | 1,322,812 |
| 2014-11-07 | 2014-11-05 | 1.980 | 704,862 | -30,000 | 0.06% | 1,395,627 |
| 2014-11-06 | 2014-11-04 | 1.970 | 734,862 | +17,000 | 0.06% | 1,447,678 |
| 2014-11-05 | 2014-11-03 | 2.000 | 717,862 | +18,000 | 0.06% | 1,435,724 |
| 2014-11-04 | 2014-10-31 | 2.080 | 699,862 | +6,000 | 0.06% | 1,455,713 |
| 2014-11-03 | 2014-10-30 | 2.050 | 693,862 | -3,000 | 0.06% | 1,422,417 |
| 2014-10-31 | 2014-10-29 | 2.090 | 696,862 | -89,000 | 0.06% | 1,456,442 |
| 2014-10-30 | 2014-10-28 | 1.770 | 785,862 | +28,000 | 0.06% | 1,390,976 |
| 2014-10-28 | 2014-10-24 | 1.720 | 757,862 | -8,000 | 0.06% | 1,303,523 |
| 2014-10-27 | 2014-10-23 | 1.750 | 765,862 | -10,000 | 0.06% | 1,340,258 |
| 2014-10-23 | 2014-10-21 | 1.680 | 775,862 | +10,000 | 0.06% | 1,303,448 |
| 2014-10-20 | 2014-10-16 | 1.690 | 765,862 | +10,000 | 0.06% | 1,294,307 |
| 2014-10-16 | 2014-10-14 | 1.780 | 755,862 | +8,000 | 0.06% | 1,345,434 |
| 2014-10-03 | 2014-09-29 | 1.740 | 747,862 | +4,000 | 0.06% | 1,301,280 |
| 2014-09-30 | 2014-09-26 | 1.890 | 743,862 | +63,000 | 0.06% | 1,405,899 |
| 2014-09-29 | 2014-09-25 | 2.030 | 680,862 | +4,000 | 0.06% | 1,382,150 |
| 2014-09-26 | 2014-09-24 | 1.840 | 676,862 | +14,000 | 0.06% | 1,245,426 |
| 2014-09-25 | 2014-09-23 | 1.830 | 662,862 | +30,000 | 0.05% | 1,213,037 |
| 2014-09-22 | 2014-09-18 | 1.860 | 632,862 | +40,000 | 0.05% | 1,177,123 |
| 2014-09-19 | 2014-09-17 | 1.960 | 592,862 | -496,000 | 0.05% | 1,162,010 |
| 2014-09-18 | 2014-09-16 | 1.950 | 1,088,862 | +35,000 | 0.09% | 2,123,281 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,053,862 | +4,000 | 0.09% | 2,244,726 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,049,862 | +15,000 | 0.09% | 2,309,696 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,034,862 | +6,000 | 0.08% | 2,224,953 |
| 2014-09-11 | 2014-09-08 | 2.250 | 1,028,862 | +60,000 | 0.08% | 2,314,940 |
| 2014-09-10 | 2014-09-05 | 2.260 | 968,862 | -10,000 | 0.08% | 2,189,628 |
| 2014-09-05 | 2014-09-03 | 2.250 | 978,862 | +10,000 | 0.08% | 2,202,440 |
| 2014-09-02 | 2014-08-29 | 2.300 | 968,862 | -10,000 | 0.08% | 2,228,383 |
| 2014-09-01 | 2014-08-28 | 2.230 | 978,862 | -7,000 | 0.08% | 2,182,862 |
| 2014-08-29 | 2014-08-27 | 2.250 | 985,862 | -57,000 | 0.08% | 2,218,190 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,042,862 | -20,000 | 0.09% | 2,294,296 |
| 2014-08-27 | 2014-08-25 | 2.200 | 1,062,862 | +8,000 | 0.09% | 2,338,296 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,054,862 | -135,000 | 0.09% | 2,331,245 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,189,862 | -3,000 | 0.10% | 2,522,507 |
| 2014-08-21 | 2014-08-19 | 2.170 | 1,192,862 | +10,000 | 0.10% | 2,588,511 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,182,862 | +30,000 | 0.10% | 2,590,468 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,152,862 | -6,000 | 0.09% | 2,605,468 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,158,862 | -51,000 | 0.10% | 2,665,383 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,209,862 | -233,000 | 0.10% | 2,964,162 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,442,862 | +54,000 | 0.12% | 3,174,296 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,388,862 | +85,000 | 0.11% | 3,097,162 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,303,862 | +103,000 | 0.11% | 2,933,690 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,200,862 | +29,000 | 0.10% | 2,870,060 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,171,862 | -228,000 | 0.10% | 3,046,841 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,399,862 | +34,000 | 0.11% | 3,569,648 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,365,862 | -17,000 | 0.11% | 3,400,996 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,382,862 | -4,000 | 0.11% | 2,986,982 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,386,862 | -12,000 | 0.11% | 2,884,673 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,398,862 | +17,000 | 0.11% | 2,825,701 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,381,862 | -26,000 | 0.11% | 2,556,445 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,407,862 | -5,000 | 0.12% | 2,604,545 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,412,862 | -14,000 | 0.12% | 2,359,480 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,426,862 | -46,000 | 0.12% | 2,482,740 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,472,862 | +31,000 | 0.12% | 2,209,293 |
| 2014-07-24 | 2014-07-22 | 1.350 | 1,441,862 | -1,000 | 0.12% | 1,946,514 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,442,862 | -46,000 | 0.12% | 1,933,435 |
| 2014-07-22 | 2014-07-18 | 1.170 | 1,488,862 | -14,000 | 0.12% | 1,741,969 |
| 2014-07-21 | 2014-07-17 | 1.120 | 1,502,862 | +20,000 | 0.12% | 1,683,205 |
| 2014-07-17 | 2014-07-15 | 1.180 | 1,482,862 | +39,000 | 0.12% | 1,749,777 |
| 2014-07-15 | 2014-07-11 | 1.170 | 1,443,862 | -5,000 | 0.12% | 1,689,319 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,448,862 | -40,000 | 0.12% | 1,695,169 |
| 2014-07-11 | 2014-07-09 | 1.060 | 1,488,862 | -20,000 | 0.12% | 1,578,194 |
| 2014-07-10 | 2014-07-08 | 1.070 | 1,508,862 | -16,000 | 0.12% | 1,614,482 |
| 2014-07-09 | 2014-07-07 | 1.070 | 1,524,862 | -10,000 | 0.13% | 1,631,602 |
| 2014-07-08 | 2014-07-04 | 1.050 | 1,534,862 | +4,000 | 0.13% | 1,611,605 |
| 2014-07-04 | 2014-07-02 | 1.050 | 1,530,862 | +20,000 | 0.13% | 1,607,405 |
| 2014-07-03 | 2014-06-30 | 1.070 | 1,510,862 | -388,000 | 0.12% | 1,616,622 |
| 2014-07-02 | 2014-06-27 | 1.050 | 1,898,862 | -20,000 | 0.16% | 1,993,805 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,918,862 | +24,000 | 0.16% | 2,014,805 |
| 2014-06-27 | 2014-06-25 | 1.060 | 1,894,862 | +20,000 | 0.16% | 2,008,554 |
| 2014-06-26 | 2014-06-24 | 1.040 | 1,874,862 | -25,000 | 0.15% | 1,949,856 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,899,862 | +20,000 | 0.16% | 1,975,856 |
| 2014-06-24 | 2014-06-20 | 1.070 | 1,879,862 | -35,000 | 0.15% | 2,011,452 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,914,862 | -10,000 | 0.16% | 2,048,902 |
| 2014-06-20 | 2014-06-18 | 1.100 | 1,924,862 | +11,000 | 0.16% | 2,117,348 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,913,862 | -3,000 | 0.16% | 2,277,496 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,916,862 | -72,000 | 0.16% | 2,204,391 |
| 2014-06-16 | 2014-06-12 | 0.930 | 1,988,862 | +25,000 | 0.16% | 1,849,642 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,963,862 | +20,000 | 0.16% | 1,728,199 |
| 2014-06-11 | 2014-06-09 | 0.890 | 1,943,862 | -123,000 | 0.16% | 1,730,037 |
| 2014-06-10 | 2014-06-06 | 0.930 | 2,066,862 | -5,000 | 0.17% | 1,922,182 |
| 2014-06-09 | 2014-06-05 | 0.960 | 2,071,862 | -5,000 | 0.17% | 1,988,988 |
| 2014-06-06 | 2014-06-04 | 1.000 | 2,076,862 | -30,000 | 0.17% | 2,076,862 |
| 2014-06-05 | 2014-06-03 | 1.050 | 2,106,862 | +30,000 | 0.17% | 2,212,205 |
| 2014-06-04 | 2014-05-30 | 1.080 | 2,076,862 | -17,000 | 0.17% | 2,243,011 |
| 2014-06-03 | 2014-05-29 | 1.070 | 2,093,862 | +15,000 | 0.17% | 2,240,432 |
| 2014-05-28 | 2014-05-26 | 1.070 | 2,078,862 | +10,000 | 0.17% | 2,224,382 |
| 2014-05-26 | 2014-05-22 | 1.160 | 2,068,862 | -516,000 | 0.17% | 2,399,880 |
| 2014-05-22 | 2014-05-20 | 1.180 | 2,584,862 | +22,000 | 0.21% | 3,050,137 |
| 2014-05-20 | 2014-05-16 | 1.230 | 2,562,862 | -22,000 | 0.21% | 3,152,320 |
| 2014-05-19 | 2014-05-15 | 1.240 | 2,584,862 | -18,000 | 0.21% | 3,205,229 |
| 2014-05-16 | 2014-05-14 | 1.290 | 2,602,862 | +55,000 | 0.21% | 3,357,692 |
| 2014-05-15 | 2014-05-13 | 1.230 | 2,547,862 | -22,000 | 0.21% | 3,133,870 |
| 2014-05-14 | 2014-05-12 | 1.210 | 2,569,862 | -7,000 | 0.21% | 3,109,533 |
| 2014-05-13 | 2014-05-09 | 1.160 | 2,576,862 | +65,000 | 0.21% | 2,989,160 |
| 2014-05-12 | 2014-05-08 | 1.100 | 2,511,862 | -13,000 | 0.21% | 2,763,048 |
| 2014-05-09 | 2014-05-07 | 1.390 | 2,524,862 | -42,000 | 0.21% | 3,509,558 |
| 2014-05-08 | 2014-05-05 | 1.490 | 2,566,862 | +119,000 | 0.21% | 3,824,624 |
| 2014-05-07 | 2014-05-02 | 1.590 | 2,447,862 | -275,000 | 0.20% | 3,892,101 |
| 2014-03-04 | 2014-02-28 | 1.590 | 2,722,862 | -4,000 | 0.22% | 4,329,351 |
| 2013-07-30 | 2013-07-26 | 1.590 | 2,726,862 | -15,000 | 0.22% | 4,335,711 |
| 2012-10-24 | 2012-10-19 | 1.590 | 2,741,862 | +4,000 | 0.23% | 4,359,561 |
| 2012-06-08 | 2012-06-06 | 1.650 | 2,737,862 | -13,000 | 0.22% | 4,517,472 |
| 2012-06-06 | 2012-06-04 | 1.590 | 2,750,862 | -22,000 | 0.23% | 4,373,871 |
| 2012-06-05 | 2012-06-01 | 1.560 | 2,772,862 | +6,000 | 0.23% | 4,325,665 |
| 2012-05-31 | 2012-05-29 | 1.630 | 2,766,862 | +29,000 | 0.23% | 4,509,985 |
| 2012-05-30 | 2012-05-28 | 1.670 | 2,737,862 | -14,000 | 0.22% | 4,572,230 |
| 2012-05-14 | 2012-05-10 | 1.720 | 2,751,862 | +21,000 | 0.23% | 4,733,203 |
| 2012-05-11 | 2012-05-09 | 1.710 | 2,730,862 | -22,000 | 0.22% | 4,669,774 |
| 2012-05-10 | 2012-05-08 | 1.730 | 2,752,862 | -13,000 | 0.23% | 4,762,451 |
| 2012-05-09 | 2012-05-07 | 1.670 | 2,765,862 | -6,000 | 0.23% | 4,618,990 |
| 2012-05-08 | 2012-05-04 | 1.700 | 2,771,862 | -2,000 | 0.23% | 4,712,165 |
| 2012-05-07 | 2012-05-03 | 1.740 | 2,773,862 | +6,000 | 0.23% | 4,826,520 |
| 2012-05-04 | 2012-05-02 | 1.740 | 2,767,862 | -10,000 | 0.23% | 4,816,080 |
| 2012-05-03 | 2012-04-30 | 1.700 | 2,777,862 | -10,000 | 0.23% | 4,722,365 |
| 2012-04-30 | 2012-04-26 | 1.700 | 2,787,862 | +6,000 | 0.23% | 4,739,365 |
| 2012-04-27 | 2012-04-25 | 1.720 | 2,781,862 | +8,000 | 0.23% | 4,784,803 |
| 2012-04-26 | 2012-04-24 | 1.620 | 2,773,862 | -20,000 | 0.23% | 4,493,656 |
| 2012-04-25 | 2012-04-23 | 1.530 | 2,793,862 | -75,000 | 0.23% | 4,274,609 |
| 2012-04-24 | 2012-04-20 | 1.550 | 2,868,862 | -65,000 | 0.24% | 4,446,736 |
| 2012-04-23 | 2012-04-19 | 1.500 | 2,933,862 | +55,000 | 0.24% | 4,400,793 |
| 2012-04-17 | 2012-04-13 | 1.630 | 2,878,862 | -20,000 | 0.24% | 4,692,545 |
| 2012-04-13 | 2012-04-11 | 1.610 | 2,898,862 | -10,000 | 0.24% | 4,667,168 |
| 2012-04-12 | 2012-04-10 | 1.650 | 2,908,862 | +50,000 | 0.24% | 4,799,622 |
| 2012-04-11 | 2012-04-05 | 1.710 | 2,858,862 | -56,000 | 0.23% | 4,888,654 |
| 2012-04-10 | 2012-04-03 | 1.700 | 2,914,862 | +6,000 | 0.24% | 4,955,265 |
| 2012-04-05 | 2012-04-02 | 1.750 | 2,908,862 | +6,000 | 0.24% | 5,090,508 |
| 2012-04-02 | 2012-03-29 | 1.780 | 2,902,862 | -15,000 | 0.24% | 5,167,094 |
| 2012-03-30 | 2012-03-28 | 1.800 | 2,917,862 | -21,000 | 0.24% | 5,252,152 |
| 2012-03-27 | 2012-03-23 | 1.760 | 2,938,862 | -11,000 | 0.24% | 5,172,397 |
| 2012-03-23 | 2012-03-21 | 1.830 | 2,949,862 | +2,000 | 0.24% | 5,398,247 |
| 2012-03-22 | 2012-03-20 | 1.850 | 2,947,862 | +7,000 | 0.24% | 5,453,545 |
| 2012-03-21 | 2012-03-19 | 1.900 | 2,940,862 | +6,000 | 0.24% | 5,587,638 |
| 2012-03-20 | 2012-03-16 | 1.980 | 2,934,862 | -14,000 | 0.24% | 5,811,027 |
| 2012-03-16 | 2012-03-14 | 2.000 | 2,948,862 | +15,000 | 0.24% | 5,897,724 |
| 2012-03-15 | 2012-03-13 | 2.060 | 2,933,862 | -25,000 | 0.24% | 6,043,756 |
| 2012-03-14 | 2012-03-12 | 2.030 | 2,958,862 | -57,000 | 0.24% | 6,006,490 |
| 2012-03-13 | 2012-03-09 | 1.830 | 3,015,862 | -28,000 | 0.25% | 5,519,027 |
| 2012-03-12 | 2012-03-08 | 1.850 | 3,043,862 | +121,000 | 0.25% | 5,631,145 |
| 2012-03-09 | 2012-03-07 | 1.910 | 2,922,862 | -44,000 | 0.24% | 5,582,666 |
| 2012-03-08 | 2012-03-06 | 1.910 | 2,966,862 | -104,000 | 0.24% | 5,666,706 |
| 2012-03-07 | 2012-03-05 | 1.900 | 3,070,862 | +20,000 | 0.25% | 5,834,638 |
| 2012-03-06 | 2012-03-02 | 1.960 | 3,050,862 | +23,000 | 0.25% | 5,979,690 |
| 2012-03-05 | 2012-03-01 | 2.040 | 3,027,862 | -9,000 | 0.25% | 6,176,838 |
| 2012-03-02 | 2012-02-29 | 2.010 | 3,036,862 | -28,000 | 0.25% | 6,104,093 |
| 2012-03-01 | 2012-02-28 | 1.950 | 3,064,862 | -22,000 | 0.25% | 5,976,481 |
| 2012-02-29 | 2012-02-27 | 1.990 | 3,086,862 | -17,000 | 0.25% | 6,142,855 |
| 2012-02-28 | 2012-02-24 | 1.980 | 3,103,862 | +1,849,062 | 0.25% | 6,145,647 |
| 2012-02-27 | 2012-02-23 | 2.000 | 1,254,800 | +158,000 | 0.10% | 2,509,600 |
| 2012-02-24 | 2012-02-22 | 2.190 | 1,096,800 | +30,000 | 0.09% | 2,401,992 |
| 2012-02-23 | 2012-02-21 | 2.270 | 1,066,800 | +20,000 | 0.09% | 2,421,636 |
| 2012-02-22 | 2012-02-20 | 2.230 | 1,046,800 | +14,000 | 0.09% | 2,334,364 |
| 2012-02-20 | 2012-02-16 | 2.250 | 1,032,800 | +2,000 | 0.08% | 2,323,800 |
| 2012-02-17 | 2012-02-15 | 2.270 | 1,030,800 | +5,000 | 0.08% | 2,339,916 |
| 2012-02-16 | 2012-02-14 | 2.270 | 1,025,800 | -1,000 | 0.08% | 2,328,566 |
| 2012-02-15 | 2012-02-13 | 2.310 | 1,026,800 | +56,000 | 0.08% | 2,371,908 |
| 2012-02-14 | 2012-02-10 | 2.370 | 970,800 | -60,000 | 0.08% | 2,300,796 |
| 2012-02-13 | 2012-02-09 | 2.260 | 1,030,800 | +29,000 | 0.08% | 2,329,608 |
| 2012-02-10 | 2012-02-08 | 2.340 | 1,001,800 | +13,000 | 0.08% | 2,344,212 |
| 2012-02-09 | 2012-02-07 | 2.290 | 988,800 | -324,000 | 0.08% | 2,264,352 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,312,800 | -33,000 | 0.11% | 2,336,784 |
| 2012-02-07 | 2012-02-03 | 1.780 | 1,345,800 | +10,000 | 0.11% | 2,395,524 |
| 2012-02-06 | 2012-02-02 | 1.800 | 1,335,800 | +24,000 | 0.11% | 2,404,440 |
| 2012-02-03 | 2012-02-01 | 1.770 | 1,311,800 | +15,000 | 0.11% | 2,321,886 |
| 2012-01-31 | 2012-01-27 | 1.780 | 1,296,800 | +22,000 | 0.11% | 2,308,304 |
| 2012-01-30 | 2012-01-26 | 1.820 | 1,274,800 | -18,000 | 0.10% | 2,320,136 |
| 2012-01-27 | 2012-01-20 | 1.810 | 1,292,800 | +33,000 | 0.11% | 2,339,968 |
| 2012-01-26 | 2012-01-19 | 1.870 | 1,259,800 | -55,000 | 0.10% | 2,355,826 |
| 2012-01-20 | 2012-01-18 | 1.630 | 1,314,800 | -15,000 | 0.11% | 2,143,124 |
| 2012-01-19 | 2012-01-17 | 1.470 | 1,329,800 | +20,000 | 0.11% | 1,954,806 |
| 2012-01-18 | 2012-01-16 | 1.420 | 1,309,800 | +21,000 | 0.11% | 1,859,916 |
| 2012-01-17 | 2012-01-13 | 1.450 | 1,288,800 | +10,000 | 0.11% | 1,868,760 |
| 2012-01-12 | 2012-01-10 | 1.460 | 1,278,800 | -8,000 | 0.10% | 1,867,048 |
| 2012-01-10 | 2012-01-06 | 1.450 | 1,286,800 | -10,000 | 0.11% | 1,865,860 |
| 2012-01-06 | 2012-01-04 | 1.500 | 1,296,800 | -32,000 | 0.11% | 1,945,200 |
| 2012-01-05 | 2012-01-03 | 1.530 | 1,328,800 | -3,000 | 0.11% | 2,033,064 |
| 2012-01-04 | 2011-12-30 | 1.500 | 1,331,800 | -3,000 | 0.11% | 1,997,700 |
| 2012-01-03 | 2011-12-29 | 1.530 | 1,334,800 | -6,000 | 0.11% | 2,042,244 |
| 2011-12-30 | 2011-12-28 | 1.530 | 1,340,800 | +10,000 | 0.11% | 2,051,424 |
| 2011-12-29 | 2011-12-23 | 1.510 | 1,330,800 | -1,000 | 0.11% | 2,009,508 |
| 2011-12-28 | 2011-12-22 | 1.490 | 1,331,800 | -8,000 | 0.11% | 1,984,382 |
| 2011-12-22 | 2011-12-20 | 1.480 | 1,339,800 | +4,000 | 0.11% | 1,982,904 |
| 2011-12-21 | 2011-12-19 | 1.500 | 1,335,800 | -6,000 | 0.11% | 2,003,700 |
| 2011-12-20 | 2011-12-16 | 1.460 | 1,341,800 | +11,000 | 0.11% | 1,959,028 |
| 2011-12-19 | 2011-12-15 | 1.410 | 1,330,800 | +22,000 | 0.11% | 1,876,428 |
| 2011-12-16 | 2011-12-14 | 1.460 | 1,308,800 | +1,000 | 0.11% | 1,910,848 |
| 2011-12-15 | 2011-12-13 | 1.490 | 1,307,800 | +97,000 | 0.11% | 1,948,622 |
| 2011-12-14 | 2011-12-12 | 1.650 | 1,210,800 | +29,000 | 0.10% | 1,997,820 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,181,800 | +88,000 | 0.10% | 2,044,514 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,093,800 | +25,000 | 0.09% | 2,078,220 |
| 2011-12-09 | 2011-12-07 | 1.980 | 1,068,800 | +16,000 | 0.09% | 2,116,224 |
| 2011-12-08 | 2011-12-06 | 2.190 | 1,052,800 | +34,000 | 0.09% | 2,305,632 |
| 2011-12-07 | 2011-12-05 | 2.320 | 1,018,800 | -21,000 | 0.08% | 2,363,616 |
| 2011-12-05 | 2011-12-01 | 2.320 | 1,039,800 | -7,000 | 0.09% | 2,412,336 |
| 2011-12-01 | 2011-11-29 | 2.380 | 1,046,800 | +4,000 | 0.09% | 2,491,384 |
| 2011-11-28 | 2011-11-24 | 2.450 | 1,042,800 | -8,000 | 0.09% | 2,554,860 |
| 2011-11-25 | 2011-11-23 | 2.430 | 1,050,800 | +20,000 | 0.09% | 2,553,444 |
| 2011-11-24 | 2011-11-22 | 2.500 | 1,030,800 | +22,000 | 0.08% | 2,577,000 |
| 2011-11-23 | 2011-11-21 | 2.600 | 1,008,800 | -17,000 | 0.08% | 2,622,880 |
| 2011-11-22 | 2011-11-18 | 2.600 | 1,025,800 | -34,000 | 0.08% | 2,667,080 |
| 2011-11-21 | 2011-11-17 | 2.600 | 1,059,800 | -6,000 | 0.09% | 2,755,480 |
| 2011-11-18 | 2011-11-16 | 2.650 | 1,065,800 | +5,000 | 0.09% | 2,824,370 |
| 2011-11-17 | 2011-11-15 | 2.700 | 1,060,800 | +14,000 | 0.09% | 2,864,160 |
| 2011-11-16 | 2011-11-14 | 2.700 | 1,046,800 | +27,000 | 0.09% | 2,826,360 |
| 2011-11-15 | 2011-11-11 | 2.750 | 1,019,800 | -72,000 | 0.08% | 2,804,450 |
| 2011-11-14 | 2011-11-10 | 2.600 | 1,091,800 | +55,000 | 0.09% | 2,838,680 |
| 2011-11-11 | 2011-11-09 | 2.800 | 1,036,800 | -5,000 | 0.09% | 2,903,040 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,041,800 | +6,000 | 0.09% | 2,864,950 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,035,800 | -10,000 | 0.09% | 2,848,450 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,045,800 | +47,000 | 0.09% | 2,928,240 |
| 2011-11-07 | 2011-11-03 | 2.800 | 998,800 | +25,000 | 0.08% | 2,796,640 |
| 2011-11-04 | 2011-11-02 | 2.900 | 973,800 | -22,000 | 0.08% | 2,824,020 |
| 2011-11-03 | 2011-11-01 | 2.900 | 995,800 | +50,000 | 0.08% | 2,887,820 |
| 2011-11-02 | 2011-10-31 | 3.000 | 945,800 | +11,000 | 0.08% | 2,837,400 |
| 2011-11-01 | 2011-10-28 | 3.000 | 934,800 | +28,000 | 0.08% | 2,804,400 |
| 2011-10-31 | 2011-10-27 | 3.100 | 906,800 | -45,000 | 0.07% | 2,811,080 |
| 2011-10-28 | 2011-10-26 | 2.950 | 951,800 | +70,000 | 0.08% | 2,807,810 |
| 2011-10-27 | 2011-10-25 | 3.100 | 881,800 | +41,000 | 0.07% | 2,733,580 |
| 2011-10-26 | 2011-10-24 | 3.200 | 840,800 | -44,000 | 0.07% | 2,690,560 |
| 2011-10-25 | 2011-10-21 | 2.950 | 884,800 | -86,000 | 0.07% | 2,610,160 |
| 2011-10-24 | 2011-10-20 | 2.750 | 970,800 | +5,000 | 0.08% | 2,669,700 |
| 2011-10-21 | 2011-10-19 | 2.800 | 965,800 | +7,000 | 0.08% | 2,704,240 |
| 2011-10-20 | 2011-10-18 | 2.750 | 958,800 | +41,000 | 0.08% | 2,636,700 |
| 2011-10-19 | 2011-10-17 | 3.000 | 917,800 | +16,000 | 0.08% | 2,753,400 |
| 2011-10-18 | 2011-10-14 | 3.000 | 901,800 | -6,000 | 0.07% | 2,705,400 |
| 2011-10-17 | 2011-10-13 | 3.050 | 907,800 | +35,000 | 0.07% | 2,768,790 |
| 2011-10-14 | 2011-10-12 | 2.800 | 872,800 | +38,000 | 0.07% | 2,443,840 |
| 2011-10-13 | 2011-10-11 | 2.750 | 834,800 | +26,000 | 0.07% | 2,295,700 |
| 2011-10-12 | 2011-10-10 | 2.650 | 808,800 | -109,000 | 0.07% | 2,143,320 |
| 2011-10-11 | 2011-10-07 | 2.470 | 917,800 | +91,000 | 0.08% | 2,266,966 |
| 2011-10-10 | 2011-10-06 | 2.500 | 826,800 | -45,000 | 0.07% | 2,067,000 |
| 2011-10-07 | 2011-10-04 | 2.420 | 871,800 | +8,000 | 0.07% | 2,109,756 |
| 2011-10-06 | 2011-10-03 | 2.430 | 863,800 | +40,000 | 0.07% | 2,099,034 |
| 2011-10-04 | 2011-09-30 | 2.750 | 823,800 | +47,000 | 0.07% | 2,265,450 |
| 2011-10-03 | 2011-09-28 | 3.050 | 776,800 | -43,000 | 0.06% | 2,369,240 |
| 2011-09-30 | 2011-09-27 | 2.900 | 819,800 | -52,000 | 0.07% | 2,377,420 |
| 2011-09-28 | 2011-09-26 | 2.600 | 871,800 | +34,000 | 0.07% | 2,266,680 |
| 2011-09-27 | 2011-09-23 | 3.000 | 837,800 | +2,000 | 0.07% | 2,513,400 |
| 2011-09-26 | 2011-09-22 | 3.250 | 835,800 | +30,000 | 0.07% | 2,716,350 |
| 2011-09-23 | 2011-09-21 | 3.500 | 805,800 | +17,000 | 0.07% | 2,820,300 |
| 2011-09-22 | 2011-09-20 | 3.650 | 788,800 | -72,000 | 0.06% | 2,879,120 |
| 2011-09-21 | 2011-09-19 | 3.800 | 860,800 | +23,000 | 0.07% | 3,271,040 |
| 2011-09-20 | 2011-09-16 | 3.950 | 837,800 | -23,000 | 0.07% | 3,309,310 |
| 2011-09-19 | 2011-09-15 | 3.850 | 860,800 | +52,000 | 0.07% | 3,314,080 |
| 2011-09-16 | 2011-09-14 | 4.000 | 808,800 | -24,000 | 0.07% | 3,235,200 |
| 2011-09-15 | 2011-09-12 | 4.350 | 832,800 | +19,000 | 0.07% | 3,622,680 |
| 2011-09-14 | 2011-09-09 | 4.500 | 813,800 | +23,000 | 0.07% | 3,662,100 |
| 2011-09-12 | 2011-09-08 | 4.600 | 790,800 | +4,000 | 0.06% | 3,637,680 |
| 2011-09-09 | 2011-09-07 | 4.600 | 786,800 | -45,000 | 0.06% | 3,619,280 |
| 2011-09-08 | 2011-09-06 | 4.500 | 831,800 | -1,000 | 0.07% | 3,743,100 |
| 2011-09-07 | 2011-09-05 | 4.600 | 832,800 | +66,000 | 0.35% | 3,830,880 |
| 2011-09-06 | 2011-09-02 | 4.600 | 766,800 | -8,000 | 0.33% | 3,527,280 |
| 2011-09-05 | 2011-09-01 | 4.600 | 774,800 | +10,000 | 0.33% | 3,564,080 |
| 2011-09-02 | 2011-08-31 | 4.700 | 764,800 | -33,000 | 0.33% | 3,594,560 |
| 2011-09-01 | 2011-08-30 | 4.550 | 797,800 | +35,000 | 0.34% | 3,629,990 |
| 2011-08-31 | 2011-08-29 | 4.600 | 762,800 | -5,000 | 0.32% | 3,508,880 |
| 2011-08-30 | 2011-08-26 | 4.600 | 767,800 | +1,000 | 0.33% | 3,531,880 |
| 2011-08-29 | 2011-08-25 | 4.700 | 766,800 | +2,000 | 0.33% | 3,603,960 |
| 2011-08-26 | 2011-08-24 | 4.700 | 764,800 | -14,000 | 0.33% | 3,594,560 |
| 2011-08-25 | 2011-08-23 | 4.800 | 778,800 | +30,000 | 0.33% | 3,738,240 |
| 2011-08-24 | 2011-08-22 | 4.850 | 748,800 | -47,000 | 0.32% | 3,631,680 |
| 2011-08-23 | 2011-08-19 | 4.800 | 795,800 | +17,000 | 0.34% | 3,819,840 |
| 2011-08-22 | 2011-08-18 | 4.900 | 778,800 | -1,000 | 0.33% | 3,816,120 |
| 2011-08-19 | 2011-08-17 | 5.100 | 779,800 | +12,000 | 0.33% | 3,976,980 |
| 2011-08-18 | 2011-08-16 | 4.950 | 767,800 | -10,000 | 0.33% | 3,800,610 |
| 2011-08-17 | 2011-08-15 | 4.900 | 777,800 | +5,000 | 0.33% | 3,811,220 |
| 2011-08-16 | 2011-08-12 | 4.850 | 772,800 | +25,000 | 0.33% | 3,748,080 |
| 2011-08-15 | 2011-08-11 | 4.850 | 747,800 | -13,000 | 0.32% | 3,626,830 |
| 2011-08-12 | 2011-08-10 | 4.900 | 760,800 | +20,000 | 0.32% | 3,727,920 |
| 2011-08-11 | 2011-08-09 | 4.950 | 740,800 | -25,000 | 0.32% | 3,666,960 |
| 2011-08-10 | 2011-08-08 | 4.850 | 765,800 | -34,000 | 0.33% | 3,714,130 |
| 2011-08-09 | 2011-08-05 | 4.950 | 799,800 | -20,000 | 0.34% | 3,959,010 |
| 2011-08-08 | 2011-08-04 | 5.200 | 819,800 | -3,000 | 0.35% | 4,262,960 |
| 2011-08-05 | 2011-08-03 | 4.900 | 822,800 | -64,000 | 0.35% | 4,031,720 |
| 2011-08-04 | 2011-08-02 | 4.650 | 886,800 | +78,000 | 0.38% | 4,123,620 |
| 2011-08-03 | 2011-08-01 | 5.200 | 808,800 | -21,000 | 0.34% | 4,205,760 |
| 2011-08-02 | 2011-07-29 | 4.900 | 829,800 | +149,000 | 0.35% | 4,066,020 |
| 2011-08-01 | 2011-07-28 | 6.500 | 680,800 | +11,000 | 0.29% | 4,425,200 |
| 2011-07-29 | 2011-07-27 | 6.400 | 669,800 | +38,000 | 0.29% | 4,286,720 |
| 2011-07-28 | 2011-07-26 | 6.500 | 631,800 | +23,000 | 0.27% | 4,106,700 |
| 2011-07-27 | 2011-07-25 | 6.500 | 608,800 | -86,000 | 0.28% | 3,957,200 |
| 2011-07-26 | 2011-07-22 | 5.600 | 694,800 | -347,000 | 0.32% | 3,890,880 |
| 2011-07-25 | 2011-07-21 | 4.850 | 1,041,800 | +23,000 | 0.47% | 5,052,730 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,018,800 | -5,000 | 0.46% | 4,890,240 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,023,800 | -63,000 | 0.47% | 4,965,430 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,086,800 | -40,000 | 0.49% | 5,379,660 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,126,800 | +1,000 | 0.51% | 5,464,980 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,125,800 | -4,000 | 0.51% | 5,234,970 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,129,800 | -30,000 | 0.51% | 4,971,120 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,159,800 | +2,000 | 0.53% | 4,987,140 |
| 2011-07-12 | 2011-07-08 | 4.350 | 1,157,800 | -9,000 | 0.53% | 5,036,430 |
| 2011-07-11 | 2011-07-07 | 4.350 | 1,166,800 | +99,000 | 0.53% | 5,075,580 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,067,800 | +3,000 | 0.49% | 4,805,100 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,064,800 | +12,000 | 0.48% | 4,738,360 |
| 2011-07-06 | 2011-07-04 | 4.500 | 1,052,800 | +3,000 | 0.48% | 4,737,600 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,049,800 | +51,000 | 0.48% | 4,776,590 |
| 2011-07-04 | 2011-06-29 | 4.750 | 998,800 | -8,000 | 0.45% | 4,744,300 |
| 2011-06-30 | 2011-06-28 | 4.650 | 1,006,800 | -45,000 | 0.46% | 4,681,620 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,051,800 | -57,000 | 0.48% | 4,996,050 |
| 2011-06-28 | 2011-06-24 | 4.600 | 1,108,800 | -32,000 | 0.50% | 5,100,480 |
| 2011-06-27 | 2011-06-23 | 4.400 | 1,140,800 | -8,000 | 0.52% | 5,019,520 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,148,800 | +9,000 | 0.52% | 5,169,600 |
| 2011-06-22 | 2011-06-20 | 4.300 | 1,139,800 | +15,000 | 0.52% | 4,901,140 |
| 2011-06-21 | 2011-06-17 | 4.550 | 1,124,800 | -10,000 | 0.51% | 5,117,840 |
| 2011-06-20 | 2011-06-16 | 4.700 | 1,134,800 | -7,000 | 0.52% | 5,333,560 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,141,800 | +44,000 | 0.52% | 5,423,550 |
| 2011-06-16 | 2011-06-14 | 4.850 | 1,097,800 | +5,000 | 0.50% | 5,324,330 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,092,800 | -14,000 | 0.50% | 5,245,440 |
| 2011-06-14 | 2011-06-10 | 4.850 | 1,106,800 | +27,000 | 0.50% | 5,367,980 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,079,800 | -56,000 | 0.49% | 5,399,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 1,135,800 | +16,000 | 0.52% | 5,792,580 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,119,800 | +17,000 | 0.51% | 5,710,980 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,102,800 | +30,000 | 0.50% | 5,844,840 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,072,800 | -3,000 | 0.49% | 5,685,840 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,075,800 | +31,000 | 0.49% | 5,701,740 |
| 2011-06-02 | 2011-05-31 | 5.100 | 1,044,800 | -16,000 | 0.48% | 5,328,480 |
| 2011-06-01 | 2011-05-30 | 5.100 | 1,060,800 | -10,000 | 0.48% | 5,410,080 |
| 2011-05-31 | 2011-05-27 | 5.100 | 1,070,800 | +7,000 | 0.49% | 5,461,080 |
| 2011-05-30 | 2011-05-26 | 5.200 | 1,063,800 | -4,000 | 0.48% | 5,531,760 |
| 2011-05-27 | 2011-05-25 | 5.300 | 1,067,800 | +10,000 | 0.49% | 5,659,340 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,057,800 | +69,000 | 0.48% | 5,606,340 |
| 2011-05-25 | 2011-05-23 | 5.300 | 988,800 | -4,000 | 0.45% | 5,240,640 |
| 2011-05-24 | 2011-05-20 | 5.300 | 992,800 | +40,000 | 0.45% | 5,261,840 |
| 2011-05-23 | 2011-05-19 | 5.400 | 952,800 | +7,000 | 0.43% | 5,145,120 |
| 2011-05-20 | 2011-05-18 | 5.500 | 945,800 | +40,000 | 0.43% | 5,201,900 |
| 2011-05-19 | 2011-05-17 | 5.500 | 905,800 | +10,000 | 0.41% | 4,981,900 |
| 2011-05-18 | 2011-05-16 | 5.500 | 895,800 | +25,000 | 0.41% | 4,926,900 |
| 2011-05-17 | 2011-05-13 | 5.600 | 870,800 | -41,000 | 0.40% | 4,876,480 |
| 2011-05-16 | 2011-05-12 | 5.400 | 911,800 | +18,000 | 0.41% | 4,923,720 |
| 2011-05-13 | 2011-05-11 | 5.600 | 893,800 | +121,000 | 0.41% | 5,005,280 |
| 2011-05-12 | 2011-05-09 | 5.700 | 772,800 | -143,000 | 0.35% | 4,404,960 |
| 2011-05-11 | 2011-05-06 | 5.200 | 915,800 | -85,000 | 0.42% | 4,762,160 |
| 2011-05-09 | 2011-05-05 | 5.300 | 1,000,800 | +22,000 | 0.46% | 5,304,240 |
| 2011-05-06 | 2011-05-04 | 5.200 | 978,800 | -29,000 | 0.45% | 5,089,760 |
| 2011-05-05 | 2011-05-03 | 5.300 | 1,007,800 | +114,000 | 0.46% | 5,341,340 |
| 2011-05-04 | 2011-04-29 | 5.600 | 893,800 | -88,000 | 0.41% | 5,005,280 |
| 2011-05-03 | 2011-04-28 | 5.700 | 981,800 | -355,000 | 0.45% | 5,596,260 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,336,800 | -193,000 | 0.61% | 7,218,720 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,529,800 | +34,000 | 0.70% | 7,113,570 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,495,800 | +34,000 | 0.68% | 7,628,580 |
| 2011-04-26 | 2011-04-20 | 5.300 | 1,461,800 | +15,000 | 0.67% | 7,747,540 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,446,800 | +10,000 | 0.66% | 7,668,040 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,436,800 | +18,000 | 0.65% | 8,046,080 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,418,800 | +294,000 | 0.65% | 8,087,160 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,124,800 | -25,000 | 0.51% | 6,298,880 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,149,800 | +1,000 | 0.52% | 6,438,880 |
| 2011-04-14 | 2011-04-12 | 5.400 | 1,148,800 | +27,000 | 0.52% | 6,203,520 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,121,800 | +373,000 | 0.51% | 6,394,260 |
| 2011-04-12 | 2011-04-08 | 6.300 | 748,800 | +141,000 | 0.34% | 4,717,440 |
| 2011-04-11 | 2011-04-07 | 6.800 | 607,800 | -128,000 | 0.28% | 4,133,040 |
| 2011-04-08 | 2011-04-06 | 6.600 | 735,800 | +115,000 | 0.33% | 4,856,280 |
| 2011-02-01 | 2011-01-28 | 6.000 | 620,800 | +8,000 | 0.28% | 3,724,800 |
| 2011-01-31 | 2011-01-27 | 5.500 | 612,800 | -33,000 | 0.28% | 3,370,400 |
| 2011-01-28 | 2011-01-26 | 5.100 | 645,800 | -25,000 | 0.29% | 3,293,580 |
| 2011-01-27 | 2011-01-25 | 4.900 | 670,800 | +12,000 | 0.31% | 3,286,920 |
| 2011-01-26 | 2011-01-24 | 5.000 | 658,800 | +2,000 | 0.36% | 3,294,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 656,800 | +101,000 | 0.35% | 3,218,320 |
| 2011-01-24 | 2011-01-20 | 5.100 | 555,800 | +13,000 | 0.30% | 2,834,580 |
| 2011-01-21 | 2011-01-19 | 4.950 | 542,800 | -56,000 | 0.29% | 2,686,860 |
| 2011-01-20 | 2011-01-18 | 4.400 | 598,800 | +12,000 | 0.32% | 2,634,720 |
| 2011-01-19 | 2011-01-17 | 4.400 | 586,800 | +3,000 | 0.32% | 2,581,920 |
| 2011-01-18 | 2011-01-14 | 4.400 | 583,800 | -56,000 | 0.32% | 2,568,720 |
| 2011-01-17 | 2011-01-13 | 4.300 | 639,800 | +7,000 | 0.35% | 2,751,140 |
| 2011-01-14 | 2011-01-12 | 4.300 | 632,800 | +7,000 | 0.34% | 2,721,040 |
| 2011-01-13 | 2011-01-11 | 4.350 | 625,800 | -8,000 | 0.34% | 2,722,230 |
| 2011-01-12 | 2011-01-10 | 4.450 | 633,800 | -142,000 | 0.34% | 2,820,410 |
| 2011-01-11 | 2011-01-07 | 4.100 | 775,800 | -42,000 | 0.42% | 3,180,780 |
| 2011-01-10 | 2011-01-06 | 4.550 | 817,800 | +12,000 | 0.44% | 3,720,990 |
| 2011-01-07 | 2011-01-05 | 4.750 | 805,800 | -3,000 | 0.44% | 3,827,550 |
| 2011-01-06 | 2011-01-04 | 4.800 | 808,800 | +59,000 | 0.44% | 3,882,240 |
| 2011-01-05 | 2011-01-03 | 4.850 | 749,800 | +4,000 | 0.40% | 3,636,530 |
| 2011-01-04 | 2010-12-31 | 4.950 | 745,800 | +16,000 | 0.40% | 3,691,710 |
| 2011-01-03 | 2010-12-29 | 5.000 | 729,800 | -5,000 | 0.39% | 3,649,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 734,800 | -3,000 | 0.40% | 3,600,520 |
| 2010-12-29 | 2010-12-24 | 5.200 | 737,800 | +5,000 | 0.40% | 3,836,560 |
| 2010-12-28 | 2010-12-22 | 5.200 | 732,800 | -2,000 | 0.40% | 3,810,560 |
| 2010-12-23 | 2010-12-21 | 5.000 | 734,800 | -43,000 | 0.40% | 3,674,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 777,800 | -91,000 | 0.42% | 3,577,880 |
| 2010-12-21 | 2010-12-17 | 4.300 | 868,800 | +60,000 | 0.47% | 3,735,840 |
| 2010-12-20 | 2010-12-16 | 4.350 | 808,800 | +16,000 | 0.46% | 3,518,280 |
| 2010-12-17 | 2010-12-15 | 4.350 | 792,800 | -52,000 | 0.45% | 3,448,680 |
| 2010-12-16 | 2010-12-14 | 4.350 | 844,800 | -49,000 | 0.48% | 3,674,880 |
| 2010-12-15 | 2010-12-13 | 4.250 | 893,800 | -55,000 | 0.51% | 3,798,650 |
| 2010-12-14 | 2010-12-10 | 4.150 | 948,800 | +38,000 | 0.54% | 3,937,520 |
| 2010-12-13 | 2010-12-09 | 4.450 | 910,800 | -51,000 | 0.52% | 4,053,060 |
| 2010-12-09 | 2010-12-07 | 4.500 | 961,800 | +49,000 | 0.55% | 4,328,100 |
| 2010-12-08 | 2010-12-06 | 5.500 | 912,800 | +72,000 | 0.52% | 5,020,400 |
| 2010-12-07 | 2010-12-03 | 6.700 | 840,800 | +32,000 | 0.48% | 5,633,360 |
| 2010-12-06 | 2010-12-02 | 6.600 | 808,800 | +136,000 | 0.46% | 5,338,080 |
| 2010-12-03 | 2010-12-01 | 6.900 | 672,800 | -15,000 | 0.38% | 4,642,320 |
| 2010-12-02 | 2010-11-30 | 6.800 | 687,800 | -61,000 | 0.39% | 4,677,040 |
| 2010-12-01 | 2010-11-29 | 6.600 | 748,800 | +67,000 | 0.42% | 4,942,080 |
| 2010-11-30 | 2010-11-26 | 6.900 | 681,800 | +23,000 | 0.39% | 4,704,420 |
| 2010-11-29 | 2010-11-25 | 7.100 | 658,800 | +10,000 | 0.37% | 4,677,480 |
| 2010-11-26 | 2010-11-24 | 7.100 | 648,800 | -36,000 | 0.37% | 4,606,480 |
| 2010-11-25 | 2010-11-23 | 6.700 | 684,800 | +57,000 | 0.39% | 4,588,160 |
| 2010-11-23 | 2010-11-19 | 6.800 | 627,800 | +146,000 | 0.36% | 4,269,040 |
| 2010-11-22 | 2010-11-18 | 6.900 | 481,800 | +6,000 | 0.27% | 3,324,420 |
| 2010-11-19 | 2010-11-17 | 6.300 | 475,800 | +7,000 | 0.27% | 2,997,540 |
| 2010-11-18 | 2010-11-16 | 6.400 | 468,800 | +22,000 | 0.27% | 3,000,320 |
| 2010-11-17 | 2010-11-15 | 6.300 | 446,800 | -34,000 | 0.25% | 2,814,840 |
| 2010-11-16 | 2010-11-12 | 6.100 | 480,800 | -6,000 | 0.27% | 2,932,880 |
| 2010-11-15 | 2010-11-11 | 6.300 | 486,800 | -24,000 | 0.28% | 3,066,840 |
| 2010-11-12 | 2010-11-10 | 6.500 | 510,800 | +39,000 | 0.29% | 3,320,200 |
| 2010-11-11 | 2010-11-09 | 6.200 | 471,800 | -26,000 | 0.27% | 2,925,160 |
| 2010-11-10 | 2010-11-08 | 5.800 | 497,800 | +45,000 | 0.28% | 2,887,240 |
| 2010-11-09 | 2010-11-05 | 5.700 | 452,800 | +45,000 | 0.26% | 2,580,960 |
| 2010-11-08 | 2010-11-04 | 6.200 | 407,800 | +14,000 | 0.23% | 2,528,360 |
| 2010-11-05 | 2010-11-03 | 6.400 | 393,800 | -11,000 | 0.22% | 2,520,320 |
| 2010-11-04 | 2010-11-02 | 6.400 | 404,800 | -13,000 | 0.23% | 2,590,720 |
| 2010-11-03 | 2010-11-01 | 6.500 | 417,800 | +2,000 | 0.24% | 2,715,700 |
| 2010-11-02 | 2010-10-29 | 6.200 | 415,800 | -3,000 | 0.24% | 2,577,960 |
| 2010-11-01 | 2010-10-28 | 6.000 | 418,800 | -4,000 | 0.24% | 2,512,800 |
| 2010-10-29 | 2010-10-27 | 6.000 | 422,800 | +66,000 | 0.24% | 2,536,800 |
| 2010-10-28 | 2010-10-26 | 6.100 | 356,800 | -40,000 | 0.20% | 2,176,480 |
| 2010-10-27 | 2010-10-25 | 5.700 | 396,800 | -58,000 | 0.22% | 2,261,760 |
| 2010-10-26 | 2010-10-22 | 5.200 | 454,800 | -46,000 | 0.26% | 2,364,960 |
| 2010-10-22 | 2010-10-20 | 5.000 | 500,800 | -10,000 | 0.29% | 2,504,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 510,800 | -52,000 | 0.29% | 2,554,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 562,800 | -4,000 | 0.32% | 2,870,280 |
| 2010-10-15 | 2010-10-13 | 5.000 | 566,800 | +67,000 | 0.32% | 2,834,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 499,800 | -13,000 | 0.29% | 2,499,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 512,800 | -24,000 | 0.29% | 2,512,720 |
| 2010-10-12 | 2010-10-08 | 4.850 | 536,800 | -10,000 | 0.31% | 2,603,480 |
| 2010-10-11 | 2010-10-07 | 4.600 | 546,800 | +15,000 | 0.31% | 2,515,280 |
| 2010-10-08 | 2010-10-06 | 4.600 | 531,800 | +1,000 | 0.30% | 2,446,280 |
| 2010-10-05 | 2010-09-30 | 4.850 | 530,800 | -6,000 | 0.30% | 2,574,380 |
| 2010-09-30 | 2010-09-28 | 4.900 | 536,800 | -18,000 | 0.31% | 2,630,320 |
| 2010-09-29 | 2010-09-27 | 4.900 | 554,800 | -2,000 | 0.32% | 2,718,520 |
| 2010-09-28 | 2010-09-24 | 4.850 | 556,800 | +18,000 | 0.32% | 2,700,480 |
| 2010-09-27 | 2010-09-22 | 4.950 | 538,800 | +24,000 | 0.31% | 2,667,060 |
| 2010-09-24 | 2010-09-21 | 5.000 | 514,800 | -25,000 | 0.30% | 2,574,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 539,800 | +25,000 | 0.31% | 2,672,010 |
| 2010-09-21 | 2010-09-17 | 4.850 | 514,800 | +9,000 | 0.30% | 2,496,780 |
| 2010-09-20 | 2010-09-16 | 4.900 | 505,800 | -11,000 | 0.29% | 2,478,420 |
| 2010-09-17 | 2010-09-15 | 4.900 | 516,800 | +35,000 | 0.30% | 2,532,320 |
| 2010-09-16 | 2010-09-14 | 4.950 | 481,800 | +14,000 | 0.28% | 2,384,910 |
| 2010-09-15 | 2010-09-13 | 4.950 | 467,800 | -10,000 | 0.27% | 2,315,610 |
| 2010-09-14 | 2010-09-10 | 4.950 | 477,800 | -2,000 | 0.28% | 2,365,110 |
| 2010-09-13 | 2010-09-09 | 5.000 | 479,800 | +23,000 | 0.28% | 2,399,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 456,800 | -37,000 | 0.26% | 2,284,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 493,800 | +13,000 | 0.29% | 2,419,620 |
| 2010-09-08 | 2010-09-06 | 4.900 | 480,800 | +20,000 | 0.28% | 2,355,920 |
| 2010-09-07 | 2010-09-03 | 4.950 | 460,800 | +6,000 | 0.27% | 2,280,960 |
| 2010-09-06 | 2010-09-02 | 5.000 | 454,800 | +5,000 | 0.26% | 2,274,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 449,800 | +4,000 | 0.26% | 2,226,510 |
| 2010-09-02 | 2010-08-31 | 4.900 | 445,800 | +11,000 | 0.26% | 2,184,420 |
| 2010-09-01 | 2010-08-30 | 4.900 | 434,800 | -42,000 | 0.25% | 2,130,520 |
| 2010-08-31 | 2010-08-27 | 4.550 | 476,800 | -5,000 | 0.28% | 2,169,440 |
| 2010-08-30 | 2010-08-26 | 4.850 | 481,800 | -11,000 | 0.28% | 2,336,730 |
| 2010-08-27 | 2010-08-25 | 4.900 | 492,800 | +2,000 | 0.28% | 2,414,720 |
| 2010-08-26 | 2010-08-24 | 4.900 | 490,800 | +8,000 | 0.28% | 2,404,920 |
| 2010-08-25 | 2010-08-23 | 4.900 | 482,800 | +4,000 | 0.28% | 2,365,720 |
| 2010-08-23 | 2010-08-19 | 4.950 | 478,800 | -1,000 | 0.28% | 2,370,060 |
| 2010-08-20 | 2010-08-18 | 5.000 | 479,800 | +8,000 | 0.28% | 2,399,000 |
| 2010-08-19 | 2010-08-17 | 5.000 | 471,800 | -5,000 | 0.27% | 2,359,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 476,800 | +26,000 | 0.28% | 2,360,160 |
| 2010-08-17 | 2010-08-13 | 5.200 | 450,800 | +10,000 | 0.26% | 2,344,160 |
| 2010-08-16 | 2010-08-12 | 5.200 | 440,800 | -18,000 | 0.25% | 2,292,160 |
| 2010-08-13 | 2010-08-11 | 5.200 | 458,800 | -3,000 | 0.26% | 2,385,760 |
| 2010-08-12 | 2010-08-10 | 5.400 | 461,800 | +44,000 | 0.27% | 2,493,720 |
| 2010-08-11 | 2010-08-09 | 5.600 | 417,800 | -11,000 | 0.24% | 2,339,680 |
| 2010-08-10 | 2010-08-06 | 5.300 | 428,800 | -6,000 | 0.25% | 2,272,640 |
| 2010-08-09 | 2010-08-05 | 5.400 | 434,800 | +3,000 | 0.25% | 2,347,920 |
| 2010-08-06 | 2010-08-04 | 5.100 | 431,800 | -4,000 | 0.25% | 2,202,180 |
| 2010-08-04 | 2010-08-02 | 4.900 | 435,800 | -4,000 | 0.25% | 2,135,420 |
| 2010-08-03 | 2010-07-30 | 4.850 | 439,800 | +8,000 | 0.25% | 2,133,030 |
| 2010-08-02 | 2010-07-29 | 4.900 | 431,800 | +2,000 | 0.25% | 2,115,820 |
| 2010-07-30 | 2010-07-28 | 4.900 | 429,800 | +22,000 | 0.25% | 2,106,020 |
| 2010-07-28 | 2010-07-26 | 5.100 | 407,800 | +9,000 | 0.24% | 2,079,780 |
| 2010-07-27 | 2010-07-23 | 4.900 | 398,800 | +10,000 | 0.23% | 1,954,120 |
| 2010-07-22 | 2010-07-20 | 4.700 | 388,800 | -10,000 | 0.23% | 1,827,360 |
| 2010-07-21 | 2010-07-19 | 4.500 | 398,800 | -1,000 | 0.23% | 1,794,600 |
| 2010-07-20 | 2010-07-16 | 4.750 | 399,800 | +12,000 | 0.23% | 1,899,050 |
| 2010-07-19 | 2010-07-15 | 4.850 | 387,800 | -3,000 | 0.23% | 1,880,830 |
| 2010-07-15 | 2010-07-13 | 4.900 | 390,800 | -5,000 | 0.23% | 1,914,920 |
| 2010-07-14 | 2010-07-12 | 4.900 | 395,800 | -9,000 | 0.23% | 1,939,420 |
| 2010-07-12 | 2010-07-08 | 4.850 | 404,800 | -6,000 | 0.23% | 1,963,280 |
| 2010-07-09 | 2010-07-07 | 4.700 | 410,800 | +7,000 | 0.24% | 1,930,760 |
| 2010-07-08 | 2010-07-06 | 4.800 | 403,800 | -10,000 | 0.23% | 1,938,240 |
| 2010-07-07 | 2010-07-05 | 4.700 | 413,800 | +17,000 | 0.24% | 1,944,860 |
| 2010-07-06 | 2010-07-02 | 4.900 | 396,800 | +10,000 | 0.23% | 1,944,320 |
| 2010-07-05 | 2010-06-30 | 5.000 | 386,800 | +4,000 | 0.22% | 1,934,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 382,800 | -3,000 | 0.22% | 1,914,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 385,800 | -6,000 | 0.22% | 1,967,580 |
| 2010-06-28 | 2010-06-24 | 5.100 | 391,800 | -4,000 | 0.23% | 1,998,180 |
| 2010-06-25 | 2010-06-23 | 5.100 | 395,800 | +30,000 | 0.23% | 2,018,580 |
| 2010-06-24 | 2010-06-22 | 5.200 | 365,800 | +4,000 | 0.21% | 1,902,160 |
| 2010-06-23 | 2010-06-21 | 5.300 | 361,800 | +3,000 | 0.21% | 1,917,540 |
| 2010-06-22 | 2010-06-18 | 5.200 | 358,800 | -23,000 | 0.21% | 1,865,760 |
| 2010-06-21 | 2010-06-17 | 5.200 | 381,800 | -5,000 | 0.22% | 1,985,360 |
| 2010-06-18 | 2010-06-15 | 5.100 | 386,800 | -10,000 | 0.23% | 1,972,680 |
| 2010-06-17 | 2010-06-14 | 5.100 | 396,800 | -16,000 | 0.23% | 2,023,680 |
| 2010-06-14 | 2010-06-10 | 5.100 | 412,800 | +6,000 | 0.24% | 2,105,280 |
| 2010-06-11 | 2010-06-09 | 5.200 | 406,800 | +1,000 | 0.24% | 2,115,360 |
| 2010-06-10 | 2010-06-08 | 5.100 | 405,800 | +6,000 | 0.24% | 2,069,580 |
| 2010-06-09 | 2010-06-07 | 5.100 | 399,800 | +5,000 | 0.23% | 2,038,980 |
| 2010-06-08 | 2010-06-04 | 5.100 | 394,800 | -16,000 | 0.23% | 2,013,480 |
| 2010-06-07 | 2010-06-03 | 5.200 | 410,800 | -3,000 | 0.24% | 2,136,160 |
| 2010-06-04 | 2010-06-02 | 5.200 | 413,800 | +41,000 | 0.24% | 2,151,760 |
| 2010-06-03 | 2010-06-01 | 5.100 | 372,800 | -4,000 | 0.22% | 1,901,280 |
| 2010-06-02 | 2010-05-31 | 4.900 | 376,800 | +4,000 | 0.22% | 1,846,320 |
| 2010-06-01 | 2010-05-28 | 4.800 | 372,800 | -4,000 | 0.22% | 1,789,440 |
| 2010-05-31 | 2010-05-27 | 4.750 | 376,800 | -16,000 | 0.22% | 1,789,800 |
| 2010-05-28 | 2010-05-26 | 4.450 | 392,800 | -10,000 | 0.23% | 1,747,960 |
| 2010-05-27 | 2010-05-25 | 4.400 | 402,800 | -4,000 | 0.23% | 1,772,320 |
| 2010-05-26 | 2010-05-24 | 4.400 | 406,800 | -4,000 | 0.24% | 1,789,920 |
| 2010-05-25 | 2010-05-20 | 4.150 | 410,800 | +2,000 | 0.24% | 1,704,820 |
| 2010-05-24 | 2010-05-19 | 4.700 | 408,800 | +26,000 | 0.24% | 1,921,360 |
| 2010-05-20 | 2010-05-18 | 5.100 | 382,800 | -12,000 | 0.22% | 1,952,280 |
| 2010-05-19 | 2010-05-17 | 5.100 | 394,800 | +37,000 | 0.23% | 2,013,480 |
| 2010-05-18 | 2010-05-14 | 5.500 | 357,800 | -7,000 | 0.21% | 1,967,900 |
| 2010-05-17 | 2010-05-13 | 5.500 | 364,800 | -29,000 | 0.21% | 2,006,400 |
| 2010-05-14 | 2010-05-12 | 5.200 | 393,800 | -63,000 | 0.23% | 2,047,760 |
| 2010-05-13 | 2010-05-11 | 5.200 | 456,800 | +39,000 | 0.27% | 2,375,360 |
| 2010-05-12 | 2010-05-10 | 5.300 | 417,800 | +1,000 | 0.24% | 2,214,340 |
| 2010-05-11 | 2010-05-07 | 5.200 | 416,800 | -2,000 | 0.24% | 2,167,360 |
| 2010-05-10 | 2010-05-06 | 5.200 | 418,800 | +18,000 | 0.24% | 2,177,760 |
| 2010-05-07 | 2010-05-05 | 5.200 | 400,800 | -30,000 | 0.23% | 2,084,160 |
| 2010-05-06 | 2010-05-04 | 5.300 | 430,800 | +6,000 | 0.25% | 2,283,240 |
| 2010-05-05 | 2010-05-03 | 5.400 | 424,800 | +56,000 | 0.25% | 2,293,920 |
| 2010-05-04 | 2010-04-30 | 5.700 | 368,800 | +14,000 | 0.23% | 2,102,160 |
| 2010-05-03 | 2010-04-29 | 5.700 | 354,800 | +7,000 | 0.22% | 2,022,360 |
| 2010-04-30 | 2010-04-28 | 5.600 | 347,800 | -9,000 | 0.21% | 1,947,680 |
| 2010-04-29 | 2010-04-27 | 5.500 | 356,800 | +10,000 | 0.22% | 1,962,400 |
| 2010-04-28 | 2010-04-26 | 5.700 | 346,800 | +29,000 | 0.21% | 1,976,760 |
| 2010-04-27 | 2010-04-23 | 5.500 | 317,800 | +24,000 | 0.19% | 1,747,900 |
| 2010-04-26 | 2010-04-22 | 5.700 | 293,800 | +18,000 | 0.18% | 1,674,660 |
| 2010-04-23 | 2010-04-21 | 5.700 | 275,800 | -94,000 | 0.17% | 1,572,060 |
| 2010-04-22 | 2010-04-20 | 5.000 | 369,800 | +19,000 | 0.23% | 1,849,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 350,800 | -208,000 | 0.21% | 1,718,920 |
| 2010-04-20 | 2010-04-16 | 5.200 | 558,800 | -95,000 | 0.34% | 2,905,760 |
| 2010-04-19 | 2010-04-15 | 5.200 | 653,800 | -7,000 | 0.40% | 3,399,760 |
| 2010-04-16 | 2010-04-14 | 5.700 | 660,800 | +99,000 | 0.40% | 3,766,560 |
| 2010-04-15 | 2010-04-13 | 5.900 | 561,800 | +63,000 | 0.34% | 3,314,620 |
| 2010-04-14 | 2010-04-12 | 6.000 | 498,800 | +25,000 | 0.30% | 2,992,800 |
| 2010-04-13 | 2010-04-09 | 5.900 | 473,800 | -59,000 | 0.29% | 2,795,420 |
| 2010-04-12 | 2010-04-08 | 5.000 | 532,800 | -80,000 | 0.33% | 2,664,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 612,800 | -104,000 | 0.37% | 2,972,080 |
| 2010-04-08 | 2010-04-01 | 3.850 | 716,800 | -25,000 | 0.44% | 2,759,680 |
| 2010-04-07 | 2010-03-31 | 3.750 | 741,800 | +42,000 | 0.45% | 2,781,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 699,800 | +46,000 | 0.43% | 2,554,270 |
| 2010-03-31 | 2010-03-29 | 3.700 | 653,800 | +40,000 | 0.40% | 2,419,060 |
| 2010-03-30 | 2010-03-26 | 3.750 | 613,800 | -2,000 | 0.38% | 2,301,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 615,800 | +28,000 | 0.38% | 2,278,460 |
| 2010-03-26 | 2010-03-24 | 3.950 | 587,800 | -168,100 | 0.36% | 2,321,810 |
| 2010-03-25 | 2010-03-23 | 3.300 | 755,900 | -17,900 | 0.47% | 2,494,470 |
| 2010-03-24 | 2010-03-22 | 3.650 | 773,800 | +3,000 | 0.48% | 2,824,370 |
| 2010-03-23 | 2010-03-19 | 3.800 | 770,800 | +135,000 | 0.48% | 2,929,040 |
| 2010-03-22 | 2010-03-18 | 3.850 | 635,800 | +277,000 | 0.39% | 2,447,830 |
| 2010-03-19 | 2010-03-17 | 3.750 | 358,800 | +20,000 | 0.22% | 1,345,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 338,800 | -42,000 | 0.21% | 1,253,560 |
| 2010-03-17 | 2010-03-15 | 3.600 | 380,800 | -11,000 | 0.24% | 1,370,880 |
| 2010-03-16 | 2010-03-12 | 4.050 | 391,800 | -169,000 | 0.24% | 1,586,790 |
| 2010-03-15 | 2010-03-11 | 4.050 | 560,800 | +177,000 | 0.35% | 2,271,240 |
| 2010-03-12 | 2010-03-10 | 3.050 | 383,800 | -102,000 | 0.24% | 1,170,590 |
| 2010-03-11 | 2010-03-09 | 3.150 | 485,800 | -221,000 | 0.30% | 1,530,270 |
| 2010-03-10 | 2010-03-08 | 2.750 | 706,800 | -56,000 | 0.44% | 1,943,700 |
| 2010-03-09 | 2010-03-05 | 2.120 | 762,800 | +15,000 | 0.47% | 1,617,136 |
| 2010-03-04 | 2010-03-02 | 1.830 | 747,800 | +10,000 | 0.46% | 1,368,474 |
| 2010-03-03 | 2010-03-01 | 1.880 | 737,800 | +1,000 | 0.46% | 1,387,064 |
| 2010-03-02 | 2010-02-26 | 1.870 | 736,800 | -25,000 | 0.46% | 1,377,816 |
| 2010-03-01 | 2010-02-25 | 1.910 | 761,800 | +41,000 | 0.47% | 1,455,038 |
| 2010-02-26 | 2010-02-24 | 1.840 | 720,800 | +56,000 | 0.45% | 1,326,272 |
| 2010-02-25 | 2010-02-23 | 1.730 | 664,800 | +5,000 | 0.41% | 1,150,104 |
| 2010-02-24 | 2010-02-22 | 1.760 | 659,800 | -9,000 | 0.41% | 1,161,248 |
| 2010-02-23 | 2010-02-19 | 1.740 | 668,800 | -33,000 | 0.41% | 1,163,712 |
| 2010-02-22 | 2010-02-18 | 1.780 | 701,800 | -99,000 | 0.43% | 1,249,204 |
| 2010-02-10 | 2010-02-08 | 2.070 | 800,800 | +118,000 | 0.49% | 1,657,656 |
| 2010-02-09 | 2010-02-05 | 1.880 | 682,800 | +50,000 | 0.42% | 1,283,664 |
| 2010-02-05 | 2010-02-03 | 1.810 | 632,800 | +10,000 | 0.39% | 1,145,368 |
| 2010-02-04 | 2010-02-02 | 1.720 | 622,800 | +25,000 | 0.38% | 1,071,216 |
| 2010-02-02 | 2010-01-29 | 1.810 | 597,800 | -3,000 | 0.37% | 1,082,018 |
| 2010-02-01 | 2010-01-28 | 1.730 | 600,800 | -31,600 | 0.37% | 1,039,384 |
| 2010-01-29 | 2010-01-27 | 1.900 | 632,400 | -6,000 | 0.39% | 1,201,560 |
| 2010-01-28 | 2010-01-26 | 2.280 | 638,400 | -16,000 | 0.39% | 1,455,552 |
| 2010-01-27 | 2010-01-25 | 2.280 | 654,400 | +37,000 | 0.40% | 1,492,032 |
| 2010-01-26 | 2010-01-22 | 2.210 | 617,400 | +12,000 | 0.38% | 1,364,454 |
| 2010-01-25 | 2010-01-21 | 2.210 | 605,400 | -260,000 | 0.37% | 1,337,934 |
| 2010-01-22 | 2010-01-20 | 2.390 | 865,400 | -92,000 | 0.53% | 2,068,306 |
| 2010-01-20 | 2010-01-18 | 2.550 | 957,400 | +883,900 | 0.59% | 2,441,370 |
| 2010-01-06 | 2010-01-04 | 2.740 | 73,500 | -661,500 | 0.05% | 201,390 |
| 2010-01-05 | 2009-12-31 | 2.690 | 735,000 | +113,600 | 0.45% | 1,977,150 |
| 2010-01-04 | 2009-12-29 | 2.490 | 621,400 | +18,000 | 0.38% | 1,547,286 |
| 2009-12-30 | 2009-12-28 | 2.550 | 603,400 | +153,400 | 0.37% | 1,538,670 |
| 2009-12-29 | 2009-12-24 | 2.320 | 450,000 | -2,000 | 0.39% | 1,044,000 |
| 2009-12-28 | 2009-12-22 | 2.170 | 452,000 | -12,000 | 0.39% | 980,840 |
| 2009-12-23 | 2009-12-21 | 2.070 | 464,000 | -38,000 | 0.40% | 960,480 |
| 2009-12-22 | 2009-12-18 | 2.070 | 502,000 | +10,000 | 0.43% | 1,039,140 |
| 2009-12-21 | 2009-12-17 | 2.040 | 492,000 | +12,000 | 0.43% | 1,003,680 |
| 2009-12-18 | 2009-12-16 | 2.140 | 480,000 | -20,000 | 0.42% | 1,027,200 |
| 2009-12-16 | 2009-12-14 | 2.160 | 500,000 | -10,000 | 0.43% | 1,080,000 |
| 2009-12-15 | 2009-12-11 | 2.200 | 510,000 | +70,000 | 0.44% | 1,122,000 |
| 2009-12-14 | 2009-12-10 | 2.220 | 440,000 | +32,000 | 0.38% | 976,800 |
| 2009-12-11 | 2009-12-09 | 2.350 | 408,000 | +24,000 | 0.35% | 958,800 |
| 2009-12-10 | 2009-12-08 | 2.160 | 384,000 | +10,000 | 0.33% | 829,440 |
| 2009-12-07 | 2009-12-03 | 2.120 | 374,000 | +6,000 | 0.32% | 792,880 |
| 2009-12-04 | 2009-12-02 | 2.140 | 368,000 | +2,000 | 0.32% | 787,520 |
| 2009-12-02 | 2009-11-30 | 2.200 | 366,000 | +10,000 | 0.32% | 805,200 |
| 2009-12-01 | 2009-11-27 | 2.360 | 356,000 | +80,000 | 0.31% | 840,167 |
| 2009-11-30 | 2009-11-26 | 2.561 | 276,000 | -5,582 | 0.24% | 706,863 |
| 2009-11-27 | 2009-11-25 | 2.445 | 281,582 | +20,788 | 0.26% | 688,379 |
| 2009-11-26 | 2009-11-24 | 2.159 | 260,794 | -253,235 | 0.24% | 563,039 |
| 2009-11-19 | 2009-11-17 | 2.138 | 514,029 | -11,339 | 0.47% | 1,098,879 |
| 2009-11-16 | 2009-11-12 | 2.191 | 525,368 | +9,449 | 0.48% | 1,150,919 |
| 2009-11-13 | 2009-11-11 | 2.212 | 515,919 | +7,559 | 0.47% | 1,141,139 |
| 2009-11-12 | 2009-11-10 | 2.180 | 508,360 | -154,965 | 0.47% | 1,108,280 |
| 2009-11-11 | 2009-11-09 | 2.106 | 663,325 | +37,796 | 0.61% | 1,396,980 |
| 2009-11-10 | 2009-11-06 | 2.117 | 625,529 | +109,610 | 0.57% | 1,324,001 |
| 2009-11-09 | 2009-11-05 | 2.222 | 515,919 | +47,245 | 0.47% | 1,146,599 |
| 2009-11-05 | 2009-11-03 | 2.286 | 468,674 | +20,788 | 0.43% | 1,071,360 |
| 2009-11-04 | 2009-11-02 | 2.339 | 447,886 | +11,339 | 0.41% | 1,047,540 |
| 2009-11-03 | 2009-10-30 | 2.413 | 436,547 | +32,127 | 0.40% | 1,053,360 |
| 2009-10-30 | 2009-10-28 | 2.540 | 404,420 | +26,457 | 0.37% | 1,027,199 |
| 2009-10-28 | 2009-10-23 | 2.688 | 377,963 | +20,788 | 0.35% | 1,016,000 |
| 2009-10-23 | 2009-10-21 | 2.805 | 357,175 | -45,355 | 0.33% | 1,001,700 |
| 2009-10-22 | 2009-10-20 | 2.699 | 402,530 | +15,118 | 0.37% | 1,086,299 |
| 2009-10-21 | 2009-10-19 | 2.561 | 387,412 | -28,347 | 0.35% | 992,200 |
| 2009-10-20 | 2009-10-16 | 2.508 | 415,759 | +1,890 | 0.38% | 1,042,800 |
| 2009-10-19 | 2009-10-15 | 2.487 | 413,869 | -13,229 | 0.38% | 1,029,299 |
| 2009-10-16 | 2009-10-14 | 2.413 | 427,098 | +7,559 | 0.39% | 1,030,560 |
| 2009-10-15 | 2009-10-13 | 2.381 | 419,539 | +34,017 | 0.38% | 999,001 |
| 2009-10-14 | 2009-10-12 | 2.349 | 385,522 | +77,482 | 0.35% | 905,760 |
| 2009-10-13 | 2009-10-09 | 2.222 | 308,040 | +3,780 | 0.28% | 684,601 |
| 2009-10-12 | 2009-10-08 | 2.064 | 304,260 | +62,364 | 0.31% | 627,900 |
| 2009-10-09 | 2009-10-07 | 1.968 | 241,896 | +1,890 | 0.25% | 476,160 |
| 2009-10-08 | 2009-10-06 | 1.873 | 240,006 | +79,372 | 0.25% | 449,579 |
| 2009-10-07 | 2009-10-05 | 1.990 | 160,634 | +5,669 | 0.16% | 319,600 |
| 2009-10-06 | 2009-10-02 | 2.201 | 154,965 | +11,339 | 0.16% | 341,121 |
| 2009-10-05 | 2009-09-30 | 2.318 | 143,626 | -28,347 | 0.15% | 332,880 |
| 2009-10-02 | 2009-09-29 | 2.328 | 171,973 | +3,780 | 0.18% | 400,400 |
| 2009-09-30 | 2009-09-28 | 2.318 | 168,193 | +17,008 | 0.17% | 389,819 |
| 2009-09-29 | 2009-09-25 | 2.349 | 151,185 | -5,670 | 0.15% | 355,200 |
| 2009-09-28 | 2009-09-24 | 2.318 | 156,855 | +1,890 | 0.16% | 363,541 |
| 2009-09-25 | 2009-09-23 | 2.212 | 154,965 | -3,779 | 0.16% | 342,761 |
| 2009-09-23 | 2009-09-21 | 2.339 | 158,744 | +17,008 | 0.16% | 371,279 |
| 2009-09-22 | 2009-09-18 | 2.434 | 141,736 | +41,576 | 0.14% | 345,000 |
| 2009-09-21 | 2009-09-17 | 2.265 | 100,160 | -5,481 | 0.10% | 226,840 |
| 2009-09-18 | 2009-09-16 | 2.148 | 105,641 | -18,898 | 0.11% | 226,955 |
| 2009-09-17 | 2009-09-15 | 1.831 | 124,539 | +5,670 | 0.13% | 228,014 |
| 2009-09-08 | 2009-09-04 | 1.799 | 118,869 | -17,009 | 0.14% | 213,859 |
| 2009-09-07 | 2009-09-03 | 1.799 | 135,878 | -9,449 | 0.16% | 244,461 |
| 2009-09-01 | 2009-08-28 | 1.841 | 145,327 | -9,449 | 0.17% | 267,613 |
| 2009-08-19 | 2009-08-17 | 1.873 | 154,776 | -1,890 | 0.18% | 289,926 |
| 2009-08-14 | 2009-08-12 | 1.841 | 156,666 | +3,780 | 0.18% | 288,493 |
| 2009-08-13 | 2009-08-11 | 1.905 | 152,886 | +24,568 | 0.18% | 291,240 |
| 2009-08-10 | 2009-08-06 | 1.926 | 128,318 | -9,449 | 0.15% | 247,155 |
| 2009-08-07 | 2009-08-05 | 1.799 | 137,767 | -35,907 | 0.16% | 247,859 |
| 2009-08-06 | 2009-08-04 | 1.831 | 173,674 | +11,339 | 0.20% | 317,974 |
| 2009-08-05 | 2009-08-03 | 1.714 | 162,335 | +66,143 | 0.19% | 278,316 |
| 2009-08-03 | 2009-07-30 | 1.386 | 96,192 | +22,678 | 0.11% | 133,359 |
| 2009-07-31 | 2009-07-29 | 1.376 | 73,514 | +3,780 | 0.09% | 101,140 |
| 2009-07-29 | 2009-07-27 | 1.291 | 69,734 | +18,898 | 0.08% | 90,036 |
| 2009-04-22 | 2009-04-20 | 0.847 | 50,836 | +5,669 | 0.06% | 43,040 |
| 2009-04-06 | 2009-04-02 | 0.783 | 45,167 | -28,347 | 0.05% | 35,372 |
| 2009-04-02 | 2009-03-31 | 0.804 | 73,514 | +11,339 | 0.09% | 59,128 |
| 2009-03-31 | 2009-03-27 | 0.868 | 62,175 | +5,670 | 0.07% | 53,956 |
| 2009-03-30 | 2009-03-26 | 0.942 | 56,505 | -5,670 | 0.07% | 53,222 |
| 2009-03-27 | 2009-03-25 | 0.974 | 62,175 | +17,008 | 0.07% | 60,536 |
| 2009-03-24 | 2009-03-20 | 1.249 | 45,167 | -9,638 | 0.05% | 56,405 |
| 2009-02-20 | 2009-02-18 | 0.995 | 54,805 | +1,890 | 0.06% | 54,520 |
| 2009-02-12 | 2009-02-10 | 1.154 | 52,915 | -1,890 | 0.06% | 61,040 |
| 2009-02-10 | 2009-02-06 | 0.963 | 54,805 | +1,890 | 0.06% | 52,780 |
| 2009-02-02 | 2009-01-29 | 1.333 | 52,915 | -1,890 | 0.06% | 70,560 |
| 2008-11-20 | 2008-11-18 | 1.196 | 54,805 | -1,889 | 0.07% | 65,540 |
| 2008-08-13 | 2008-08-11 | 1.587 | 56,694 | +9,449 | 0.09% | 89,999 |
| 2008-08-01 | 2008-07-30 | 1.820 | 47,245 | -9,449 | 0.07% | 85,999 |
| 2008-07-30 | 2008-07-28 | 1.958 | 56,694 | -9,449 | 0.09% | 110,999 |
| 2008-05-08 | 2008-05-06 | 2.117 | 66,143 | +13,228 | 0.10% | 139,999 |
| 2008-03-18 | 2008-03-14 | 2.106 | 52,915 | -18,898 | 0.10% | 111,440 |
| 2008-03-10 | 2008-03-06 | 2.064 | 71,813 | +9,449 | 0.14% | 148,200 |
| 2008-02-12 | 2008-02-06 | 1.905 | 62,364 | +3,780 | 0.12% | 118,800 |
| 2008-01-22 | 2008-01-18 | 2.032 | 58,584 | -5,670 | 0.11% | 119,040 |
| 2008-01-21 | 2008-01-17 | 2.222 | 64,254 | -7,559 | 0.13% | 142,801 |
| 2008-01-18 | 2008-01-16 | 2.000 | 71,813 | +22,678 | 0.14% | 143,640 |
| 2008-01-17 | 2008-01-15 | 2.233 | 49,135 | +9,449 | 0.10% | 109,720 |
| 2008-01-11 | 2008-01-09 | 2.487 | 39,686 | -15,119 | 0.08% | 98,700 |
| 2008-01-03 | 2007-12-31 | 2.011 | 54,805 | -15,118 | 0.11% | 110,201 |
| 2007-11-13 | 2007-11-09 | 2.127 | 69,923 | -1,890 | 0.14% | 148,740 |
| 2007-11-08 | 2007-11-06 | 2.000 | 71,813 | -1,890 | 0.14% | 143,640 |
| 2007-09-17 | 2007-09-13 | 2.349 | 73,703 | -18,898 | 0.14% | 173,161 |
| 2007-09-10 | 2007-09-06 | 2.032 | 92,601 | +18,898 | 0.18% | 188,160 |
| 2007-08-27 | 2007-08-23 | 2.307 | 73,703 | -18,898 | 0.14% | 170,041 |
| 2007-08-01 | 2007-07-30 | 2.646 | 92,601 | -17,008 | 0.18% | 245,000 |
| 2007-07-25 | 2007-07-23 | 2.371 | 109,609 | -9,449 | 0.21% | 259,839 |
| 2007-07-20 | 2007-07-18 | 2.201 | 119,058 | +18,898 | 0.23% | 262,079 |
| 2007-07-10 | 2007-07-06 | 2.349 | 100,160 | +9,449 | 0.20% | 235,320 |
| 2007-07-04 | 2007-06-29 | 2.529 | 90,711 | +17,008 | 0.18% | 229,440 |
| 2007-06-26 | 2007-06-22 | 2.487 | 73,703 | 0.14% | 183,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy