History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,283,086 | +0 | 1.12% | 13,589,668 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,283,086 | +0 | 1.12% | 14,603,822 |
| 2025-10-10 | 2025-10-08 | 0.690 | 20,283,086 | +0 | 1.12% | 13,995,329 |
| 2025-10-09 | 2025-10-06 | 0.730 | 20,283,086 | +0 | 1.12% | 14,806,653 |
| 2025-10-08 | 2025-10-03 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-10-06 | 2025-10-02 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-10-03 | 2025-09-30 | 0.510 | 20,283,086 | +0 | 1.12% | 10,344,374 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-09-29 | 2025-09-25 | 0.540 | 20,283,086 | +0 | 1.12% | 10,952,866 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,283,086 | +0 | 1.12% | 10,952,866 |
| 2025-09-25 | 2025-09-23 | 0.540 | 20,283,086 | +0 | 1.12% | 10,952,866 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,283,086 | +0 | 1.12% | 10,750,036 |
| 2025-09-23 | 2025-09-19 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,283,086 | +0 | 1.12% | 10,547,205 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,283,086 | +0 | 1.12% | 10,952,866 |
| 2025-09-18 | 2025-09-16 | 0.550 | 20,283,086 | +0 | 1.12% | 11,155,697 |
| 2025-09-17 | 2025-09-15 | 0.560 | 20,283,086 | +0 | 1.12% | 11,358,528 |
| 2025-09-16 | 2025-09-12 | 0.550 | 20,283,086 | +0 | 1.12% | 11,155,697 |
| 2025-09-15 | 2025-09-11 | 0.540 | 20,283,086 | +0 | 1.12% | 10,952,866 |
| 2025-09-12 | 2025-09-10 | 0.560 | 20,283,086 | +0 | 1.12% | 11,358,528 |
| 2025-09-11 | 2025-09-09 | 0.580 | 20,283,086 | +0 | 1.12% | 11,764,190 |
| 2025-09-10 | 2025-09-08 | 0.580 | 20,283,086 | +0 | 1.12% | 11,764,190 |
| 2025-09-09 | 2025-09-05 | 0.580 | 20,283,086 | +0 | 1.12% | 11,764,190 |
| 2025-09-08 | 2025-09-04 | 0.590 | 20,283,086 | +0 | 1.12% | 11,967,021 |
| 2025-09-05 | 2025-09-03 | 0.590 | 20,283,086 | +0 | 1.12% | 11,967,021 |
| 2025-09-04 | 2025-09-02 | 0.590 | 20,283,086 | +0 | 1.12% | 11,967,021 |
| 2025-09-03 | 2025-09-01 | 0.610 | 20,283,086 | +0 | 1.12% | 12,372,682 |
| 2025-09-02 | 2025-08-29 | 0.580 | 20,283,086 | +0 | 1.12% | 11,764,190 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,283,086 | +0 | 1.12% | 11,561,359 |
| 2025-08-29 | 2025-08-27 | 0.590 | 20,283,086 | +0 | 1.12% | 11,967,021 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,283,086 | -7,000 | 1.12% | 10,750,036 |
| 2025-02-07 | 2025-02-05 | 0.340 | 20,290,086 | +1,000 | 1.12% | 6,898,629 |
| 2024-11-14 | 2024-11-12 | 0.380 | 20,289,086 | +5,000 | 1.12% | 7,709,853 |
| 2024-11-11 | 2024-11-07 | 0.370 | 20,284,086 | +45,000 | 1.12% | 7,505,112 |
| 2023-03-09 | 2023-03-07 | 0.210 | 20,239,086 | -100,000 | 1.12% | 4,250,208 |
| 2023-03-01 | 2023-02-27 | 0.210 | 20,339,086 | +100,000 | 1.12% | 4,271,208 |
| 2022-11-10 | 2022-11-08 | 0.230 | 20,239,086 | -101,000 | 1.12% | 4,654,990 |
| 2022-10-21 | 2022-10-19 | 0.230 | 20,340,086 | +100,000 | 1.12% | 4,678,220 |
| 2022-10-20 | 2022-10-18 | 0.230 | 20,240,086 | -100,000 | 1.12% | 4,655,220 |
| 2022-10-19 | 2022-10-17 | 0.240 | 20,340,086 | +100,000 | 1.12% | 4,881,621 |
| 2022-10-18 | 2022-10-14 | 0.230 | 20,240,086 | -100,000 | 1.12% | 4,655,220 |
| 2022-10-17 | 2022-10-13 | 0.230 | 20,340,086 | +100,000 | 1.12% | 4,678,220 |
| 2022-10-14 | 2022-10-12 | 0.240 | 20,240,086 | -100,000 | 1.12% | 4,857,621 |
| 2022-10-13 | 2022-10-11 | 0.240 | 20,340,086 | +100,000 | 1.12% | 4,881,621 |
| 2022-10-12 | 2022-10-10 | 0.240 | 20,240,086 | +1,000 | 1.12% | 4,857,621 |
| 2022-07-29 | 2022-07-27 | 0.260 | 20,239,086 | +1,000 | 1.12% | 5,262,162 |
| 2022-06-14 | 2022-06-10 | 0.310 | 20,238,086 | -100,000 | 1.11% | 6,273,807 |
| 2022-06-13 | 2022-06-09 | 0.280 | 20,338,086 | +100,000 | 1.12% | 5,694,664 |
| 2022-06-08 | 2022-06-06 | 0.260 | 20,238,086 | -54,000 | 1.11% | 5,261,902 |
| 2022-06-07 | 2022-06-02 | 0.260 | 20,292,086 | +54,000 | 1.12% | 5,275,942 |
| 2022-06-06 | 2022-06-01 | 0.250 | 20,238,086 | -100,000 | 1.11% | 5,059,522 |
| 2022-05-31 | 2022-05-27 | 0.260 | 20,338,086 | +100,000 | 1.12% | 5,287,902 |
| 2022-05-30 | 2022-05-26 | 0.260 | 20,238,086 | -88,000 | 1.11% | 5,261,902 |
| 2022-05-27 | 2022-05-25 | 0.250 | 20,326,086 | +88,000 | 1.12% | 5,081,522 |
| 2022-05-23 | 2022-05-19 | 0.270 | 20,238,086 | -100,000 | 1.11% | 5,464,283 |
| 2022-05-20 | 2022-05-18 | 0.260 | 20,338,086 | +100,000 | 1.12% | 5,287,902 |
| 2022-05-11 | 2022-05-06 | 0.260 | 20,238,086 | -55,000 | 1.11% | 5,261,902 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,293,086 | -45,000 | 1.12% | 5,479,133 |
| 2022-05-05 | 2022-05-03 | 0.260 | 20,338,086 | +100,000 | 1.12% | 5,287,902 |
| 2022-05-04 | 2022-04-29 | 0.260 | 20,238,086 | -100,000 | 1.11% | 5,261,902 |
| 2022-04-29 | 2022-04-27 | 0.260 | 20,338,086 | +100,000 | 1.12% | 5,287,902 |
| 2022-02-07 | 2022-01-31 | 0.310 | 20,238,086 | +4,000 | 1.11% | 6,273,807 |
| 2020-11-24 | 2020-11-20 | 0.270 | 20,234,086 | -2,000 | 1.11% | 5,463,203 |
| 2020-08-31 | 2020-08-27 | 0.290 | 20,236,086 | -7,000 | 1.11% | 5,868,465 |
| 2020-08-10 | 2020-08-06 | 0.320 | 20,243,086 | +2,000 | 1.12% | 6,477,788 |
| 2020-01-31 | 2020-01-29 | 0.380 | 20,241,086 | -30,000 | 1.12% | 7,691,613 |
| 2019-10-09 | 2019-10-04 | 0.390 | 20,271,086 | -30,000 | 1.12% | 7,905,724 |
| 2019-03-08 | 2019-03-06 | 0.510 | 20,301,086 | -183,000 | 1.12% | 10,353,554 |
| 2018-12-13 | 2018-12-11 | 0.900 | 20,484,086 | +30,000 | 1.13% | 18,435,677 |
| 2018-12-12 | 2018-12-10 | 0.810 | 20,454,086 | -30,000 | 1.13% | 16,567,810 |
| 2018-12-10 | 2018-12-06 | 0.600 | 20,484,086 | -152,000 | 1.13% | 12,290,452 |
| 2018-11-16 | 2018-11-14 | 0.540 | 20,636,086 | -10,000 | 1.14% | 11,143,486 |
| 2018-11-14 | 2018-11-12 | 0.580 | 20,646,086 | +30,000 | 1.14% | 11,974,730 |
| 2018-09-03 | 2018-08-30 | 0.430 | 20,616,086 | +480,000 | 1.14% | 8,864,917 |
| 2018-08-23 | 2018-08-21 | 0.450 | 20,136,086 | +7,000 | 1.11% | 9,061,239 |
| 2018-06-28 | 2018-06-26 | 0.450 | 20,129,086 | -16,000 | 1.11% | 9,058,089 |
| 2018-06-06 | 2018-06-04 | 0.630 | 20,145,086 | -201,000 | 1.11% | 12,691,404 |
| 2018-05-31 | 2018-05-29 | 0.580 | 20,346,086 | -200,000 | 1.12% | 11,800,730 |
| 2018-05-17 | 2018-05-15 | 0.430 | 20,546,086 | +1,000 | 1.13% | 8,834,817 |
| 2018-05-14 | 2018-05-10 | 0.420 | 20,545,086 | +400,000 | 1.13% | 8,628,936 |
| 2018-04-25 | 2018-04-23 | 0.400 | 20,145,086 | -2,000 | 1.11% | 8,058,034 |
| 2018-01-12 | 2018-01-10 | 0.560 | 20,147,086 | -10,000 | 1.11% | 11,282,368 |
| 2018-01-08 | 2018-01-04 | 0.570 | 20,157,086 | -10,000 | 1.11% | 11,489,539 |
| 2017-11-29 | 2017-11-27 | 0.640 | 20,167,086 | +30,000 | 1.11% | 12,906,935 |
| 2017-09-15 | 2017-09-13 | 0.750 | 20,137,086 | -5,000 | 1.11% | 15,102,814 |
| 2017-09-06 | 2017-09-04 | 0.800 | 20,142,086 | -10,000 | 1.11% | 16,113,669 |
| 2017-09-04 | 2017-08-31 | 0.700 | 20,152,086 | +6,000 | 1.11% | 14,106,460 |
| 2017-08-08 | 2017-08-04 | 0.700 | 20,146,086 | +10,000 | 1.11% | 14,102,260 |
| 2017-07-31 | 2017-07-27 | 0.680 | 20,136,086 | +67,000 | 1.11% | 13,692,538 |
| 2017-07-28 | 2017-07-26 | 0.700 | 20,069,086 | +3,000 | 1.11% | 14,048,360 |
| 2017-06-30 | 2017-06-28 | 0.780 | 20,066,086 | +75,000 | 1.11% | 15,651,547 |
| 2017-05-31 | 2017-05-26 | 0.860 | 19,991,086 | -167,000 | 1.10% | 17,192,334 |
| 2017-03-29 | 2017-03-27 | 0.750 | 20,158,086 | +30,000 | 1.11% | 15,118,564 |
| 2017-03-27 | 2017-03-23 | 0.790 | 20,128,086 | +60,000 | 1.11% | 15,901,188 |
| 2017-03-22 | 2017-03-20 | 0.790 | 20,068,086 | +30,000 | 1.11% | 15,853,788 |
| 2017-03-09 | 2017-03-07 | 0.840 | 20,038,086 | +167,000 | 1.10% | 16,831,992 |
| 2017-03-08 | 2017-03-06 | 0.840 | 19,871,086 | +30,000 | 1.09% | 16,691,712 |
| 2017-03-07 | 2017-03-03 | 0.850 | 19,841,086 | +30,000 | 1.09% | 16,864,923 |
| 2017-02-22 | 2017-02-20 | 0.900 | 19,811,086 | -100,000 | 1.09% | 17,829,977 |
| 2017-02-02 | 2017-01-27 | 0.870 | 19,911,086 | +100,000 | 1.10% | 17,322,645 |
| 2017-02-01 | 2017-01-25 | 0.860 | 19,811,086 | +10,000 | 1.09% | 17,037,534 |
| 2017-01-19 | 2017-01-17 | 0.890 | 19,801,086 | -5,000 | 1.09% | 17,622,967 |
| 2017-01-18 | 2017-01-16 | 0.910 | 19,806,086 | -5,000 | 1.09% | 18,023,538 |
| 2016-11-24 | 2016-11-22 | 1.060 | 19,811,086 | +5,000 | 1.11% | 20,999,751 |
| 2016-11-23 | 2016-11-21 | 1.050 | 19,806,086 | +5,000 | 1.11% | 20,796,390 |
| 2016-11-22 | 2016-11-18 | 1.140 | 19,801,086 | +10,000 | 1.11% | 22,573,238 |
| 2016-11-18 | 2016-11-16 | 1.190 | 19,791,086 | -26,000 | 1.33% | 23,551,392 |
| 2016-11-17 | 2016-11-15 | 1.160 | 19,817,086 | -10,000 | 1.33% | 22,987,820 |
| 2016-11-11 | 2016-11-09 | 1.080 | 19,827,086 | +6,000 | 1.33% | 21,413,253 |
| 2016-11-09 | 2016-11-07 | 1.040 | 19,821,086 | +20,000 | 1.33% | 20,613,929 |
| 2016-10-26 | 2016-10-24 | 1.220 | 19,801,086 | -15,000 | 1.33% | 24,157,325 |
| 2016-09-23 | 2016-09-21 | 1.020 | 19,816,086 | +5,000 | 1.33% | 20,212,408 |
| 2016-09-21 | 2016-09-19 | 1.080 | 19,811,086 | +5,000 | 1.33% | 21,395,973 |
| 2016-09-15 | 2016-09-13 | 1.110 | 19,806,086 | +15,000 | 1.33% | 21,984,755 |
| 2016-09-14 | 2016-09-12 | 1.050 | 19,791,086 | -5,000 | 1.33% | 20,780,640 |
| 2016-08-19 | 2016-08-17 | 1.000 | 19,796,086 | +5,000 | 1.33% | 19,796,086 |
| 2016-08-12 | 2016-08-10 | 1.090 | 19,791,086 | -5,000 | 1.33% | 21,572,284 |
| 2016-08-05 | 2016-08-03 | 1.060 | 19,796,086 | -5,000 | 1.33% | 20,983,851 |
| 2016-08-03 | 2016-07-29 | 1.020 | 19,801,086 | +5,000 | 1.33% | 20,197,108 |
| 2016-07-29 | 2016-07-27 | 1.180 | 19,796,086 | +5,000 | 1.33% | 23,359,381 |
| 2016-07-15 | 2016-07-13 | 1.280 | 19,791,086 | +2,000 | 1.33% | 25,332,590 |
| 2016-07-14 | 2016-07-12 | 1.270 | 19,789,086 | +19,000 | 1.33% | 25,132,139 |
| 2016-07-13 | 2016-07-11 | 1.320 | 19,770,086 | -5,000 | 1.33% | 26,096,514 |
| 2016-07-07 | 2016-07-05 | 0.920 | 19,775,086 | +5,000 | 1.33% | 18,193,079 |
| 2016-06-27 | 2016-06-23 | 0.660 | 19,770,086 | -3,000 | 1.33% | 13,048,257 |
| 2016-06-15 | 2016-06-13 | 0.660 | 19,773,086 | +10,000 | 1.33% | 13,050,237 |
| 2016-06-14 | 2016-06-10 | 0.680 | 19,763,086 | +3,000 | 1.33% | 13,438,898 |
| 2015-10-07 | 2015-10-05 | 0.910 | 19,760,086 | -10,000 | 1.34% | 17,981,678 |
| 2015-08-11 | 2015-08-07 | 1.260 | 19,770,086 | +10,000 | 1.37% | 24,910,308 |
| 2015-07-10 | 2015-07-08 | 1.060 | 19,760,086 | -18,000 | 1.55% | 20,945,691 |
| 2015-07-02 | 2015-06-29 | 2.070 | 19,778,086 | +18,000 | 1.55% | 40,940,638 |
| 2014-10-17 | 2014-10-15 | 1.750 | 19,760,086 | -6,000 | 1.59% | 34,580,150 |
| 2014-09-30 | 2014-09-26 | 1.890 | 19,766,086 | -20,000 | 1.62% | 37,357,903 |
| 2014-09-29 | 2014-09-25 | 2.030 | 19,786,086 | +20,000 | 1.62% | 40,165,755 |
| 2014-09-05 | 2014-09-03 | 2.250 | 19,766,086 | +2,000 | 1.62% | 44,473,694 |
| 2014-08-07 | 2014-08-05 | 2.550 | 19,764,086 | -4,000 | 1.62% | 50,398,419 |
| 2014-08-06 | 2014-08-04 | 2.490 | 19,768,086 | +4,000 | 1.62% | 49,222,534 |
| 2014-07-31 | 2014-07-29 | 1.850 | 19,764,086 | +4,000 | 1.62% | 36,563,559 |
| 2014-07-18 | 2014-07-16 | 1.160 | 19,760,086 | -15,000 | 1.62% | 22,921,700 |
| 2014-07-14 | 2014-07-10 | 1.170 | 19,775,086 | +15,000 | 1.62% | 23,136,851 |
| 2012-07-05 | 2012-07-03 | 1.590 | 19,760,086 | -8,000 | 1.62% | 31,418,537 |
| 2012-05-03 | 2012-04-30 | 1.700 | 19,768,086 | -3,000 | 1.62% | 33,605,746 |
| 2012-03-08 | 2012-03-06 | 1.910 | 19,771,086 | -7,000 | 1.62% | 37,762,774 |
| 2012-02-17 | 2012-02-15 | 2.270 | 19,778,086 | -2,000 | 1.62% | 44,896,255 |
| 2012-02-10 | 2012-02-08 | 2.340 | 19,780,086 | +2,000 | 1.62% | 46,285,401 |
| 2012-02-09 | 2012-02-07 | 2.290 | 19,778,086 | -5,000 | 1.62% | 45,291,817 |
| 2011-11-09 | 2011-11-07 | 2.750 | 19,783,086 | +3,000 | 1.62% | 54,403,486 |
| 2011-10-20 | 2011-10-18 | 2.750 | 19,780,086 | -10,000 | 1.62% | 54,395,236 |
| 2011-10-19 | 2011-10-17 | 3.000 | 19,790,086 | +10,000 | 1.62% | 59,370,258 |
| 2011-10-18 | 2011-10-14 | 3.000 | 19,780,086 | -10,000 | 1.62% | 59,340,258 |
| 2011-10-14 | 2011-10-12 | 2.800 | 19,790,086 | +10,000 | 1.62% | 55,412,241 |
| 2011-09-30 | 2011-09-27 | 2.900 | 19,780,086 | +3,000 | 1.62% | 57,362,249 |
| 2011-09-23 | 2011-09-21 | 3.500 | 19,777,086 | +19,748,086 | 1.62% | 69,219,801 |
| 2011-09-22 | 2011-09-20 | 3.650 | 29,000 | +1,000 | 0.00% | 105,850 |
| 2011-09-16 | 2011-09-14 | 4.000 | 28,000 | +1,000 | 0.00% | 112,000 |
| 2011-08-30 | 2011-08-26 | 4.600 | 27,000 | +1,000 | 0.01% | 124,200 |
| 2011-08-02 | 2011-07-29 | 4.900 | 26,000 | -60,000 | 0.01% | 127,400 |
| 2011-08-01 | 2011-07-28 | 6.500 | 86,000 | -101,000 | 0.04% | 559,000 |
| 2011-07-29 | 2011-07-27 | 6.400 | 187,000 | +61,000 | 0.08% | 1,196,800 |
| 2011-07-28 | 2011-07-26 | 6.500 | 126,000 | +54,000 | 0.05% | 819,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 72,000 | +37,000 | 0.03% | 468,000 |
| 2011-07-21 | 2011-07-19 | 4.850 | 35,000 | +6,000 | 0.02% | 169,750 |
| 2011-07-11 | 2011-07-07 | 4.350 | 29,000 | -2,000 | 0.01% | 126,150 |
| 2011-06-29 | 2011-06-27 | 4.750 | 31,000 | -3,000 | 0.01% | 147,250 |
| 2011-06-28 | 2011-06-24 | 4.600 | 34,000 | +5,000 | 0.02% | 156,400 |
| 2011-06-22 | 2011-06-20 | 4.300 | 29,000 | -2,000 | 0.01% | 124,700 |
| 2011-06-13 | 2011-06-09 | 5.000 | 31,000 | +2,000 | 0.01% | 155,000 |
| 2011-06-07 | 2011-06-02 | 5.300 | 29,000 | -40,000 | 0.01% | 153,700 |
| 2011-05-27 | 2011-05-25 | 5.300 | 69,000 | -55,000 | 0.03% | 365,700 |
| 2011-05-26 | 2011-05-24 | 5.300 | 124,000 | -25,000 | 0.06% | 657,200 |
| 2011-05-25 | 2011-05-23 | 5.300 | 149,000 | +3,000 | 0.07% | 789,700 |
| 2011-05-24 | 2011-05-20 | 5.300 | 146,000 | +80,000 | 0.07% | 773,800 |
| 2011-05-23 | 2011-05-19 | 5.400 | 66,000 | -70,000 | 0.03% | 356,400 |
| 2011-05-20 | 2011-05-18 | 5.500 | 136,000 | +20,000 | 0.06% | 748,000 |
| 2011-05-19 | 2011-05-17 | 5.500 | 116,000 | -70,000 | 0.05% | 638,000 |
| 2011-05-16 | 2011-05-12 | 5.400 | 186,000 | -6,000 | 0.08% | 1,004,400 |
| 2011-05-13 | 2011-05-11 | 5.600 | 192,000 | +24,000 | 0.09% | 1,075,200 |
| 2011-05-12 | 2011-05-09 | 5.700 | 168,000 | -105,000 | 0.08% | 957,600 |
| 2011-05-09 | 2011-05-05 | 5.300 | 273,000 | -20,000 | 0.12% | 1,446,900 |
| 2011-05-06 | 2011-05-04 | 5.200 | 293,000 | +30,000 | 0.13% | 1,523,600 |
| 2011-05-05 | 2011-05-03 | 5.300 | 263,000 | +23,000 | 0.12% | 1,393,900 |
| 2011-05-04 | 2011-04-29 | 5.600 | 240,000 | -3,000 | 0.11% | 1,344,000 |
| 2011-05-03 | 2011-04-28 | 5.700 | 243,000 | -7,000 | 0.11% | 1,385,100 |
| 2011-04-28 | 2011-04-26 | 4.650 | 250,000 | +30,000 | 0.11% | 1,162,500 |
| 2011-04-21 | 2011-04-19 | 5.300 | 220,000 | +41,000 | 0.10% | 1,166,000 |
| 2011-04-19 | 2011-04-15 | 5.700 | 179,000 | +6,000 | 0.08% | 1,020,300 |
| 2011-04-18 | 2011-04-14 | 5.600 | 173,000 | +30,000 | 0.08% | 968,800 |
| 2011-04-15 | 2011-04-13 | 5.600 | 143,000 | -10,000 | 0.07% | 800,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 153,000 | +50,000 | 0.07% | 826,200 |
| 2011-04-13 | 2011-04-11 | 5.700 | 103,000 | -60,000 | 0.05% | 587,100 |
| 2011-04-11 | 2011-04-07 | 6.800 | 163,000 | +33,000 | 0.07% | 1,108,400 |
| 2011-04-08 | 2011-04-06 | 6.600 | 130,000 | +127,000 | 0.06% | 858,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 3,000 | -100,000 | 0.00% | 14,700 |
| 2010-12-29 | 2010-12-24 | 5.200 | 103,000 | -5,000 | 0.06% | 535,600 |
| 2010-12-28 | 2010-12-22 | 5.200 | 108,000 | -100,000 | 0.06% | 561,600 |
| 2010-12-23 | 2010-12-21 | 5.000 | 208,000 | +5,000 | 0.11% | 1,040,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 203,000 | -100,000 | 0.11% | 933,800 |
| 2010-12-20 | 2010-12-16 | 4.350 | 303,000 | -200,000 | 0.17% | 1,318,050 |
| 2010-12-17 | 2010-12-15 | 4.350 | 503,000 | -100,000 | 0.29% | 2,188,050 |
| 2010-12-15 | 2010-12-13 | 4.250 | 603,000 | -200,000 | 0.34% | 2,562,750 |
| 2010-12-14 | 2010-12-10 | 4.150 | 803,000 | -5,000 | 0.46% | 3,332,450 |
| 2010-12-10 | 2010-12-08 | 4.550 | 808,000 | -5,000 | 0.46% | 3,676,400 |
| 2010-12-09 | 2010-12-07 | 4.500 | 813,000 | +405,000 | 0.46% | 3,658,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 408,000 | +405,000 | 0.23% | 2,244,000 |
| 2010-12-06 | 2010-12-02 | 6.600 | 3,000 | -67,000 | 0.00% | 19,800 |
| 2010-11-29 | 2010-11-25 | 7.100 | 70,000 | -100,000 | 0.04% | 497,000 |
| 2010-11-26 | 2010-11-24 | 7.100 | 170,000 | -33,000 | 0.10% | 1,207,000 |
| 2010-11-23 | 2010-11-19 | 6.800 | 203,000 | +3,000 | 0.12% | 1,380,400 |
| 2010-11-22 | 2010-11-18 | 6.900 | 200,000 | -275,000 | 0.11% | 1,380,000 |
| 2010-11-19 | 2010-11-17 | 6.300 | 475,000 | -5,000 | 0.27% | 2,992,500 |
| 2010-11-17 | 2010-11-15 | 6.300 | 480,000 | +5,000 | 0.27% | 3,024,000 |
| 2010-11-10 | 2010-11-08 | 5.800 | 475,000 | +175,000 | 0.27% | 2,755,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 300,000 | +217,000 | 0.17% | 1,920,000 |
| 2010-11-03 | 2010-11-01 | 6.500 | 83,000 | +75,000 | 0.05% | 539,500 |
| 2010-11-01 | 2010-10-28 | 6.000 | 8,000 | -1,000 | 0.00% | 48,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 9,000 | -208,000 | 0.01% | 54,900 |
| 2010-10-27 | 2010-10-25 | 5.700 | 217,000 | +8,000 | 0.12% | 1,236,900 |
| 2010-10-26 | 2010-10-22 | 5.200 | 209,000 | -100,000 | 0.12% | 1,086,800 |
| 2010-10-22 | 2010-10-20 | 5.000 | 309,000 | -11,000 | 0.18% | 1,545,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 320,000 | -10,000 | 0.18% | 1,600,000 |
| 2010-10-15 | 2010-10-13 | 5.000 | 330,000 | -20,000 | 0.19% | 1,650,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 350,000 | +190,000 | 0.20% | 1,697,500 |
| 2010-10-11 | 2010-10-07 | 4.600 | 160,000 | -50,000 | 0.09% | 736,000 |
| 2010-10-08 | 2010-10-06 | 4.600 | 210,000 | +30,000 | 0.12% | 966,000 |
| 2010-10-07 | 2010-10-05 | 4.700 | 180,000 | -20,000 | 0.10% | 846,000 |
| 2010-10-05 | 2010-09-30 | 4.850 | 200,000 | -50,000 | 0.11% | 970,000 |
| 2010-09-28 | 2010-09-24 | 4.850 | 250,000 | -5,000 | 0.14% | 1,212,500 |
| 2010-09-27 | 2010-09-22 | 4.950 | 255,000 | +215,000 | 0.15% | 1,262,250 |
| 2010-09-16 | 2010-09-14 | 4.950 | 40,000 | -40,000 | 0.02% | 198,000 |
| 2010-09-14 | 2010-09-10 | 4.950 | 80,000 | -9,000 | 0.05% | 396,000 |
| 2010-08-12 | 2010-08-10 | 5.400 | 89,000 | -5,000 | 0.05% | 480,600 |
| 2010-08-11 | 2010-08-09 | 5.600 | 94,000 | -5,000 | 0.05% | 526,400 |
| 2010-08-10 | 2010-08-06 | 5.300 | 99,000 | -50,000 | 0.06% | 524,700 |
| 2010-08-09 | 2010-08-05 | 5.400 | 149,000 | +60,000 | 0.09% | 804,600 |
| 2010-07-30 | 2010-07-28 | 4.900 | 89,000 | -5,000 | 0.05% | 436,100 |
| 2010-07-27 | 2010-07-23 | 4.900 | 94,000 | +5,000 | 0.05% | 460,600 |
| 2010-07-12 | 2010-07-08 | 4.850 | 89,000 | -3,000 | 0.05% | 431,650 |
| 2010-07-08 | 2010-07-06 | 4.800 | 92,000 | +3,000 | 0.05% | 441,600 |
| 2010-06-25 | 2010-06-23 | 5.100 | 89,000 | -60,000 | 0.05% | 453,900 |
| 2010-06-22 | 2010-06-18 | 5.200 | 149,000 | -8,000 | 0.09% | 774,800 |
| 2010-06-21 | 2010-06-17 | 5.200 | 157,000 | +4,000 | 0.09% | 816,400 |
| 2010-06-10 | 2010-06-08 | 5.100 | 153,000 | -4,000 | 0.09% | 780,300 |
| 2010-06-07 | 2010-06-03 | 5.200 | 157,000 | +4,000 | 0.09% | 816,400 |
| 2010-05-26 | 2010-05-24 | 4.400 | 153,000 | -6,000 | 0.09% | 673,200 |
| 2010-05-25 | 2010-05-20 | 4.150 | 159,000 | -50,000 | 0.09% | 659,850 |
| 2010-05-24 | 2010-05-19 | 4.700 | 209,000 | -4,000 | 0.12% | 982,300 |
| 2010-05-20 | 2010-05-18 | 5.100 | 213,000 | +2,000 | 0.12% | 1,086,300 |
| 2010-05-17 | 2010-05-13 | 5.500 | 211,000 | +4,000 | 0.12% | 1,160,500 |
| 2010-05-13 | 2010-05-11 | 5.200 | 207,000 | -10,000 | 0.12% | 1,076,400 |
| 2010-05-10 | 2010-05-06 | 5.200 | 217,000 | +4,000 | 0.13% | 1,128,400 |
| 2010-05-07 | 2010-05-05 | 5.200 | 213,000 | +14,000 | 0.12% | 1,107,600 |
| 2010-05-05 | 2010-05-03 | 5.400 | 199,000 | +60,000 | 0.12% | 1,074,600 |
| 2010-05-03 | 2010-04-29 | 5.700 | 139,000 | -5,000 | 0.08% | 792,300 |
| 2010-04-30 | 2010-04-28 | 5.600 | 144,000 | -40,000 | 0.09% | 806,400 |
| 2010-04-28 | 2010-04-26 | 5.700 | 184,000 | -5,000 | 0.11% | 1,048,800 |
| 2010-04-27 | 2010-04-23 | 5.500 | 189,000 | +1,000 | 0.12% | 1,039,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 188,000 | -12,000 | 0.11% | 1,071,600 |
| 2010-04-23 | 2010-04-21 | 5.700 | 200,000 | +60,000 | 0.12% | 1,140,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 140,000 | -17,000 | 0.09% | 686,000 |
| 2010-04-20 | 2010-04-16 | 5.200 | 157,000 | -37,000 | 0.10% | 816,400 |
| 2010-04-19 | 2010-04-15 | 5.200 | 194,000 | -39,000 | 0.12% | 1,008,800 |
| 2010-04-16 | 2010-04-14 | 5.700 | 233,000 | -17,000 | 0.14% | 1,328,100 |
| 2010-04-15 | 2010-04-13 | 5.900 | 250,000 | -15,000 | 0.15% | 1,475,000 |
| 2010-04-14 | 2010-04-12 | 6.000 | 265,000 | +68,000 | 0.16% | 1,590,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 197,000 | -33,000 | 0.12% | 1,162,300 |
| 2010-04-12 | 2010-04-08 | 5.000 | 230,000 | -145,000 | 0.14% | 1,150,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 375,000 | +150,000 | 0.23% | 1,818,750 |
| 2010-04-08 | 2010-04-01 | 3.850 | 225,000 | -8,000 | 0.14% | 866,250 |
| 2010-04-07 | 2010-03-31 | 3.750 | 233,000 | +10,000 | 0.14% | 873,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 223,000 | +30,000 | 0.14% | 813,950 |
| 2010-03-31 | 2010-03-29 | 3.700 | 193,000 | +53,000 | 0.12% | 714,100 |
| 2010-03-26 | 2010-03-24 | 3.950 | 140,000 | +85,000 | 0.09% | 553,000 |
| 2010-03-22 | 2010-03-18 | 3.850 | 55,000 | +5,000 | 0.03% | 211,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 50,000 | +20,000 | 0.03% | 185,000 |
| 2010-03-17 | 2010-03-15 | 3.600 | 30,000 | -30,000 | 0.02% | 108,000 |
| 2010-03-12 | 2010-03-10 | 3.050 | 60,000 | -10,000 | 0.04% | 183,000 |
| 2010-03-11 | 2010-03-09 | 3.150 | 70,000 | -40,000 | 0.04% | 220,500 |
| 2010-03-10 | 2010-03-08 | 2.750 | 110,000 | +10,000 | 0.07% | 302,500 |
| 2010-03-01 | 2010-02-25 | 1.910 | 100,000 | -22,000 | 0.06% | 191,000 |
| 2010-02-26 | 2010-02-24 | 1.840 | 122,000 | +22,000 | 0.08% | 224,480 |
| 2010-02-22 | 2010-02-18 | 1.780 | 100,000 | -35,000 | 0.06% | 178,000 |
| 2010-02-10 | 2010-02-08 | 2.070 | 135,000 | +25,000 | 0.08% | 279,450 |
| 2010-02-09 | 2010-02-05 | 1.880 | 110,000 | +10,000 | 0.07% | 206,800 |
| 2010-02-05 | 2010-02-03 | 1.810 | 100,000 | -10,000 | 0.06% | 181,000 |
| 2010-02-03 | 2010-02-01 | 1.820 | 110,000 | +10,000 | 0.07% | 200,200 |
| 2010-01-29 | 2010-01-27 | 1.900 | 100,000 | -20,000 | 0.06% | 190,000 |
| 2010-01-25 | 2010-01-21 | 2.210 | 120,000 | -20,000 | 0.07% | 265,200 |
| 2010-01-21 | 2010-01-19 | 2.500 | 140,000 | +20,000 | 0.09% | 350,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 120,000 | +83,400 | 0.07% | 306,000 |
| 2010-01-06 | 2010-01-04 | 2.740 | 36,600 | -329,400 | 0.02% | 100,284 |
| 2010-01-05 | 2009-12-31 | 2.690 | 366,000 | -80,000 | 0.23% | 984,540 |
| 2009-12-30 | 2009-12-28 | 2.550 | 446,000 | +76,000 | 0.28% | 1,137,300 |
| 2009-12-29 | 2009-12-24 | 2.320 | 370,000 | +40,000 | 0.32% | 858,400 |
| 2009-12-16 | 2009-12-14 | 2.160 | 330,000 | +20,000 | 0.29% | 712,800 |
| 2009-12-14 | 2009-12-10 | 2.220 | 310,000 | +140,000 | 0.27% | 688,200 |
| 2009-11-30 | 2009-11-26 | 2.561 | 170,000 | +9,366 | 0.15% | 435,387 |
| 2009-11-26 | 2009-11-24 | 2.159 | 160,634 | -7,559 | 0.15% | 346,800 |
| 2009-11-02 | 2009-10-29 | 2.476 | 168,193 | -47,246 | 0.15% | 416,519 |
| 2009-10-28 | 2009-10-23 | 2.688 | 215,439 | -28,347 | 0.20% | 579,120 |
| 2009-10-27 | 2009-10-22 | 2.720 | 243,786 | -47,245 | 0.22% | 663,060 |
| 2009-10-21 | 2009-10-19 | 2.561 | 291,031 | -9,449 | 0.27% | 745,359 |
| 2009-10-20 | 2009-10-16 | 2.508 | 300,480 | -20,788 | 0.27% | 753,659 |
| 2009-10-19 | 2009-10-15 | 2.487 | 321,268 | -47,246 | 0.29% | 798,999 |
| 2009-10-15 | 2009-10-13 | 2.381 | 368,514 | -28,347 | 0.34% | 877,501 |
| 2009-10-14 | 2009-10-12 | 2.349 | 396,861 | -22,678 | 0.36% | 932,400 |
| 2009-10-13 | 2009-10-09 | 2.222 | 419,539 | -109,609 | 0.38% | 932,401 |
| 2009-10-12 | 2009-10-08 | 2.064 | 529,148 | -75,593 | 0.54% | 1,092,000 |
| 2009-10-07 | 2009-10-05 | 1.990 | 604,741 | -425,208 | 0.62% | 1,203,201 |
| 2009-10-05 | 2009-09-30 | 2.318 | 1,029,949 | -47,245 | 1.05% | 2,387,101 |
| 2009-10-02 | 2009-09-29 | 2.328 | 1,077,194 | +413,869 | 1.10% | 2,508,000 |
| 2009-09-29 | 2009-09-25 | 2.349 | 663,325 | -37,796 | 0.68% | 1,558,440 |
| 2009-09-25 | 2009-09-23 | 2.212 | 701,121 | -5,670 | 0.72% | 1,550,780 |
| 2009-09-22 | 2009-09-18 | 2.434 | 706,791 | +565,055 | 0.72% | 1,720,401 |
| 2009-09-17 | 2009-09-15 | 1.831 | 141,736 | -480,013 | 0.14% | 259,500 |
| 2009-09-01 | 2009-08-28 | 1.841 | 621,749 | -28,347 | 0.73% | 1,144,920 |
| 2009-08-31 | 2009-08-27 | 1.863 | 650,096 | -18,898 | 0.77% | 1,210,880 |
| 2009-08-26 | 2009-08-24 | 1.841 | 668,994 | +175,752 | 0.79% | 1,231,920 |
| 2009-08-21 | 2009-08-19 | 1.810 | 493,242 | -62,363 | 0.58% | 892,621 |
| 2009-08-20 | 2009-08-18 | 1.810 | 555,605 | +75,592 | 0.65% | 1,005,479 |
| 2009-08-10 | 2009-08-06 | 1.926 | 480,013 | +171,973 | 0.57% | 924,560 |
| 2009-08-06 | 2009-08-04 | 1.831 | 308,040 | +190,872 | 0.36% | 563,981 |
| 2009-08-03 | 2009-07-30 | 1.386 | 117,168 | +117,168 | 0.14% | 162,439 |
| 2009-06-26 | 2009-06-24 | 1.418 | 0 | -9,449 | ||
| 2009-05-22 | 2009-05-20 | 0.984 | 9,449 | -9,449 | 0.01% | 9,300 |
| 2009-02-06 | 2009-02-04 | 1.005 | 18,898 | +18,898 | 0.02% | 19,000 |
| 2007-11-13 | 2007-11-09 | 2.127 | 0 | -7,559 | ||
| 2007-10-25 | 2007-10-23 | 2.117 | 7,559 | -1,890 | 0.01% | 15,999 |
| 2007-09-06 | 2007-09-04 | 2.011 | 9,449 | -945 | 0.02% | 19,000 |
| 2007-08-07 | 2007-08-03 | 2.434 | 10,394 | -9,449 | 0.02% | 25,300 |
| 2007-06-26 | 2007-06-22 | 2.487 | 19,843 | 0.04% | 49,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy