History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 33,049,392 | +0 | 1.82% | 22,143,093 |
| 2025-10-13 | 2025-10-09 | 0.720 | 33,049,392 | +0 | 1.82% | 23,795,562 |
| 2025-10-10 | 2025-10-08 | 0.690 | 33,049,392 | +10,000 | 1.82% | 22,804,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 33,039,392 | +1,680,000 | 1.82% | 24,118,756 |
| 2025-10-08 | 2025-10-03 | 0.520 | 31,359,392 | -60,000 | 1.73% | 16,306,884 |
| 2025-10-06 | 2025-10-02 | 0.520 | 31,419,392 | +75,000 | 1.73% | 16,338,084 |
| 2025-09-30 | 2025-09-26 | 0.520 | 31,344,392 | +15,000 | 1.73% | 16,299,084 |
| 2025-09-19 | 2025-09-17 | 0.540 | 31,329,392 | -30,000 | 1.73% | 16,917,872 |
| 2025-09-18 | 2025-09-16 | 0.550 | 31,359,392 | -250,000 | 1.73% | 17,247,666 |
| 2025-09-12 | 2025-09-10 | 0.560 | 31,609,392 | -260,000 | 1.74% | 17,701,260 |
| 2025-09-11 | 2025-09-09 | 0.580 | 31,869,392 | -10,000 | 1.76% | 18,484,247 |
| 2025-09-02 | 2025-08-29 | 0.580 | 31,879,392 | +70,000 | 1.76% | 18,490,047 |
| 2025-08-29 | 2025-08-27 | 0.590 | 31,809,392 | +1,000,000 | 1.75% | 18,767,541 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,809,392 | -71,000 | 1.70% | 16,020,884 |
| 2025-07-24 | 2025-07-22 | 0.560 | 30,880,392 | +32,000 | 1.70% | 17,293,020 |
| 2025-07-22 | 2025-07-18 | 0.500 | 30,848,392 | -40,000 | 1.70% | 15,424,196 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,888,392 | -21,000 | 1.70% | 16,370,848 |
| 2025-07-17 | 2025-07-15 | 0.530 | 30,909,392 | +3,000 | 1.70% | 16,381,978 |
| 2025-07-14 | 2025-07-10 | 0.550 | 30,906,392 | -37,000 | 1.70% | 16,998,516 |
| 2025-06-27 | 2025-06-25 | 0.520 | 30,943,392 | +3,000 | 1.70% | 16,090,564 |
| 2025-06-26 | 2025-06-24 | 0.480 | 30,940,392 | -500,000 | 1.70% | 14,851,388 |
| 2025-06-25 | 2025-06-23 | 0.550 | 31,440,392 | -95,000 | 1.73% | 17,292,216 |
| 2025-06-23 | 2025-06-19 | 0.640 | 31,535,392 | -367,000 | 1.74% | 20,182,651 |
| 2025-06-17 | 2025-06-13 | 0.730 | 31,902,392 | +867,000 | 1.76% | 23,288,746 |
| 2025-06-16 | 2025-06-12 | 0.720 | 31,035,392 | +1,000 | 1.71% | 22,345,482 |
| 2025-06-13 | 2025-06-11 | 0.730 | 31,034,392 | +55,000 | 1.71% | 22,655,106 |
| 2025-06-12 | 2025-06-10 | 0.750 | 30,979,392 | +10,000 | 1.71% | 23,234,544 |
| 2025-06-10 | 2025-06-06 | 0.790 | 30,969,392 | +8,000 | 1.71% | 24,465,820 |
| 2025-06-06 | 2025-06-04 | 0.740 | 30,961,392 | -20,000 | 1.71% | 22,911,430 |
| 2025-06-05 | 2025-06-03 | 0.760 | 30,981,392 | +7,000 | 1.71% | 23,545,858 |
| 2025-06-02 | 2025-05-29 | 0.780 | 30,974,392 | -60,000 | 1.71% | 24,160,026 |
| 2025-05-30 | 2025-05-28 | 0.790 | 31,034,392 | -35,000 | 1.71% | 24,517,170 |
| 2025-05-27 | 2025-05-23 | 0.780 | 31,069,392 | -19,000 | 1.71% | 24,234,126 |
| 2025-05-22 | 2025-05-20 | 0.790 | 31,088,392 | -33,000 | 1.71% | 24,559,830 |
| 2025-05-21 | 2025-05-19 | 0.780 | 31,121,392 | +18,000 | 1.71% | 24,274,686 |
| 2025-05-20 | 2025-05-16 | 0.770 | 31,103,392 | -37,000 | 1.71% | 23,949,612 |
| 2025-05-13 | 2025-05-09 | 0.750 | 31,140,392 | +950,000 | 1.72% | 23,355,294 |
| 2025-05-09 | 2025-05-07 | 0.730 | 30,190,392 | -50,000 | 1.66% | 22,038,986 |
| 2025-05-08 | 2025-05-06 | 0.720 | 30,240,392 | +61,000 | 1.67% | 21,773,082 |
| 2025-05-06 | 2025-04-30 | 0.710 | 30,179,392 | -62,000 | 1.66% | 21,427,368 |
| 2025-04-30 | 2025-04-28 | 0.730 | 30,241,392 | +82,000 | 1.67% | 22,076,216 |
| 2025-04-28 | 2025-04-24 | 0.760 | 30,159,392 | +100,000 | 1.66% | 22,921,138 |
| 2025-04-23 | 2025-04-17 | 0.740 | 30,059,392 | +49,000 | 1.66% | 22,243,950 |
| 2025-04-22 | 2025-04-16 | 0.870 | 30,010,392 | -1,000 | 1.65% | 26,109,041 |
| 2025-04-16 | 2025-04-14 | 0.740 | 30,011,392 | -9,000 | 1.65% | 22,208,430 |
| 2025-04-15 | 2025-04-11 | 0.750 | 30,020,392 | +74,000 | 1.65% | 22,515,294 |
| 2025-04-11 | 2025-04-09 | 0.670 | 29,946,392 | +64,000 | 1.65% | 20,064,083 |
| 2025-04-10 | 2025-04-08 | 0.630 | 29,882,392 | +1,000 | 1.65% | 18,825,907 |
| 2025-04-09 | 2025-04-07 | 0.630 | 29,881,392 | -82,000 | 1.65% | 18,825,277 |
| 2025-04-08 | 2025-04-03 | 0.750 | 29,963,392 | -1,000,000 | 1.65% | 22,472,544 |
| 2025-04-02 | 2025-03-31 | 0.810 | 30,963,392 | -12,000 | 1.71% | 25,080,348 |
| 2025-04-01 | 2025-03-28 | 0.750 | 30,975,392 | +5,000 | 1.71% | 23,231,544 |
| 2025-03-25 | 2025-03-21 | 0.710 | 30,970,392 | -7,000 | 1.71% | 21,988,978 |
| 2025-03-24 | 2025-03-20 | 0.730 | 30,977,392 | +5,000 | 1.71% | 22,613,496 |
| 2025-03-19 | 2025-03-17 | 0.660 | 30,972,392 | +156,000 | 1.71% | 20,441,779 |
| 2025-03-18 | 2025-03-14 | 0.630 | 30,816,392 | +80,000 | 1.70% | 19,414,327 |
| 2025-03-17 | 2025-03-13 | 0.600 | 30,736,392 | +2,000 | 1.69% | 18,441,835 |
| 2025-03-14 | 2025-03-12 | 0.690 | 30,734,392 | +2,000 | 1.69% | 21,206,730 |
| 2025-03-13 | 2025-03-11 | 0.760 | 30,732,392 | -33,000 | 1.69% | 23,356,618 |
| 2025-03-12 | 2025-03-10 | 0.770 | 30,765,392 | -375,000 | 1.69% | 23,689,352 |
| 2025-03-03 | 2025-02-27 | 0.540 | 31,140,392 | +200,000 | 1.72% | 16,815,812 |
| 2025-02-28 | 2025-02-26 | 0.530 | 30,940,392 | +5,000 | 1.70% | 16,398,408 |
| 2025-02-27 | 2025-02-25 | 0.490 | 30,935,392 | -88,000 | 1.70% | 15,158,342 |
| 2025-02-20 | 2025-02-18 | 0.440 | 31,023,392 | -5,000 | 1.71% | 13,650,292 |
| 2025-02-18 | 2025-02-14 | 0.470 | 31,028,392 | +1,517,000 | 1.71% | 14,583,344 |
| 2025-02-17 | 2025-02-13 | 0.490 | 29,511,392 | +1,057,000 | 1.63% | 14,460,582 |
| 2025-02-14 | 2025-02-12 | 0.490 | 28,454,392 | +1,400,000 | 1.57% | 13,942,652 |
| 2025-02-13 | 2025-02-11 | 0.470 | 27,054,392 | +26,000 | 1.49% | 12,715,564 |
| 2025-02-12 | 2025-02-10 | 0.470 | 27,028,392 | +1,027,000 | 1.49% | 12,703,344 |
| 2025-02-11 | 2025-02-07 | 0.390 | 26,001,392 | +30,000 | 1.43% | 10,140,543 |
| 2025-02-06 | 2025-02-04 | 0.330 | 25,971,392 | +15,000 | 1.43% | 8,570,559 |
| 2025-01-16 | 2025-01-14 | 0.300 | 25,956,392 | +310,000 | 1.43% | 7,786,918 |
| 2025-01-15 | 2025-01-13 | 0.330 | 25,646,392 | +290,000 | 1.41% | 8,463,309 |
| 2025-01-13 | 2025-01-09 | 0.320 | 25,356,392 | +200,000 | 1.40% | 8,114,045 |
| 2024-12-27 | 2024-12-20 | 0.300 | 25,156,392 | -230,000 | 1.39% | 7,546,918 |
| 2024-12-12 | 2024-12-10 | 0.280 | 25,386,392 | -200,000 | 1.40% | 7,108,190 |
| 2024-11-20 | 2024-11-18 | 0.340 | 25,586,392 | +200,000 | 1.41% | 8,699,373 |
| 2024-11-19 | 2024-11-15 | 0.370 | 25,386,392 | +100,000 | 1.40% | 9,392,965 |
| 2024-11-18 | 2024-11-14 | 0.360 | 25,286,392 | +400,000 | 1.39% | 9,103,101 |
| 2024-11-14 | 2024-11-12 | 0.380 | 24,886,392 | +530,000 | 1.37% | 9,456,829 |
| 2024-11-13 | 2024-11-11 | 0.400 | 24,356,392 | +100,000 | 1.34% | 9,742,557 |
| 2024-11-12 | 2024-11-08 | 0.340 | 24,256,392 | +200,000 | 1.34% | 8,247,173 |
| 2024-11-11 | 2024-11-07 | 0.370 | 24,056,392 | +870,000 | 1.33% | 8,900,865 |
| 2024-07-17 | 2024-07-15 | 0.290 | 23,186,392 | -92,000 | 1.28% | 6,724,054 |
| 2024-04-08 | 2024-04-03 | 0.290 | 23,278,392 | +150,000 | 1.28% | 6,750,734 |
| 2023-06-12 | 2023-06-08 | 0.260 | 23,128,392 | -38,000 | 1.27% | 6,013,382 |
| 2023-06-09 | 2023-06-07 | 0.280 | 23,166,392 | +38,000 | 1.28% | 6,486,590 |
| 2023-06-05 | 2023-06-01 | 0.330 | 23,128,392 | -947,000 | 1.27% | 7,632,369 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,075,392 | -358,000 | 1.33% | 5,296,586 |
| 2023-03-22 | 2023-03-20 | 0.220 | 24,433,392 | -200,000 | 1.35% | 5,375,346 |
| 2023-02-28 | 2023-02-24 | 0.210 | 24,633,392 | -44,000 | 1.36% | 5,173,012 |
| 2023-02-07 | 2023-02-03 | 0.230 | 24,677,392 | -4,000 | 1.36% | 5,675,800 |
| 2023-02-03 | 2023-02-01 | 0.220 | 24,681,392 | -4,000 | 1.36% | 5,429,906 |
| 2023-01-10 | 2023-01-06 | 0.210 | 24,685,392 | -1,000 | 1.36% | 5,183,932 |
| 2023-01-09 | 2023-01-05 | 0.220 | 24,686,392 | -1,000 | 1.36% | 5,431,006 |
| 2022-12-28 | 2022-12-22 | 0.210 | 24,687,392 | -1,000 | 1.36% | 5,184,352 |
| 2022-11-16 | 2022-11-14 | 0.240 | 24,688,392 | +12,000 | 1.36% | 5,925,214 |
| 2022-08-22 | 2022-08-18 | 0.260 | 24,676,392 | -10,000 | 1.36% | 6,415,862 |
| 2022-08-03 | 2022-08-01 | 0.260 | 24,686,392 | +49,000 | 1.36% | 6,418,462 |
| 2022-08-02 | 2022-07-29 | 0.260 | 24,637,392 | +50,000 | 1.36% | 6,405,722 |
| 2022-06-16 | 2022-06-14 | 0.310 | 24,587,392 | -15,000 | 1.35% | 7,622,092 |
| 2022-06-10 | 2022-06-08 | 0.270 | 24,602,392 | +235,000 | 1.36% | 6,642,646 |
| 2022-06-09 | 2022-06-07 | 0.260 | 24,367,392 | +242,000 | 1.34% | 6,335,522 |
| 2022-05-03 | 2022-04-28 | 0.250 | 24,125,392 | -34,000 | 1.33% | 6,031,348 |
| 2022-04-26 | 2022-04-22 | 0.270 | 24,159,392 | +237,000 | 1.33% | 6,523,036 |
| 2022-04-07 | 2022-04-04 | 0.280 | 23,922,392 | -270,000 | 1.32% | 6,698,270 |
| 2022-04-06 | 2022-04-01 | 0.270 | 24,192,392 | -69,000 | 1.33% | 6,531,946 |
| 2022-03-23 | 2022-03-21 | 0.270 | 24,261,392 | -136,000 | 1.34% | 6,550,576 |
| 2022-03-16 | 2022-03-14 | 0.270 | 24,397,392 | -2,000 | 1.34% | 6,587,296 |
| 2022-03-15 | 2022-03-11 | 0.260 | 24,399,392 | -31,000 | 1.34% | 6,343,842 |
| 2022-03-14 | 2022-03-10 | 0.280 | 24,430,392 | -1,000 | 1.35% | 6,840,510 |
| 2022-03-07 | 2022-03-03 | 0.270 | 24,431,392 | +26,000 | 1.35% | 6,596,476 |
| 2022-03-02 | 2022-02-28 | 0.280 | 24,405,392 | -25,000 | 1.34% | 6,833,510 |
| 2022-03-01 | 2022-02-25 | 0.280 | 24,430,392 | -1,000 | 1.35% | 6,840,510 |
| 2022-02-23 | 2022-02-21 | 0.290 | 24,431,392 | +198,000 | 1.35% | 7,085,104 |
| 2022-02-17 | 2022-02-15 | 0.290 | 24,233,392 | +14,000 | 1.34% | 7,027,684 |
| 2022-02-16 | 2022-02-14 | 0.300 | 24,219,392 | -1,000 | 1.33% | 7,265,818 |
| 2022-02-10 | 2022-02-08 | 0.310 | 24,220,392 | -26,000 | 1.33% | 7,508,322 |
| 2022-02-07 | 2022-01-31 | 0.310 | 24,246,392 | -1,000 | 1.34% | 7,516,382 |
| 2022-01-27 | 2022-01-25 | 0.330 | 24,247,392 | -1,000,000 | 1.34% | 8,001,639 |
| 2022-01-25 | 2022-01-21 | 0.310 | 25,247,392 | -30,000 | 1.39% | 7,826,692 |
| 2022-01-21 | 2022-01-19 | 0.320 | 25,277,392 | +37,000 | 1.39% | 8,088,765 |
| 2022-01-11 | 2022-01-07 | 0.340 | 25,240,392 | +4,000 | 1.39% | 8,581,733 |
| 2022-01-07 | 2022-01-05 | 0.340 | 25,236,392 | +2,361,000 | 1.39% | 8,580,373 |
| 2022-01-06 | 2022-01-04 | 0.360 | 22,875,392 | +9,631,000 | 1.26% | 8,235,141 |
| 2021-12-29 | 2021-12-24 | 0.250 | 13,244,392 | -310,000 | 0.73% | 3,311,098 |
| 2021-12-20 | 2021-12-16 | 0.250 | 13,554,392 | -290,000 | 0.75% | 3,388,598 |
| 2021-12-14 | 2021-12-10 | 0.280 | 13,844,392 | +116,000 | 0.76% | 3,876,430 |
| 2021-12-07 | 2021-12-03 | 0.240 | 13,728,392 | -35,000 | 0.76% | 3,294,814 |
| 2021-11-16 | 2021-11-12 | 0.240 | 13,763,392 | +132,000 | 0.76% | 3,303,214 |
| 2021-11-04 | 2021-11-02 | 0.260 | 13,631,392 | +37,000 | 0.75% | 3,544,162 |
| 2021-10-29 | 2021-10-27 | 0.260 | 13,594,392 | -158,000 | 0.75% | 3,534,542 |
| 2021-10-22 | 2021-10-20 | 0.250 | 13,752,392 | +256,000 | 0.76% | 3,438,098 |
| 2021-10-21 | 2021-10-19 | 0.260 | 13,496,392 | +21,000 | 0.74% | 3,509,062 |
| 2021-08-25 | 2021-08-23 | 0.260 | 13,475,392 | -477,000 | 0.74% | 3,503,602 |
| 2021-08-13 | 2021-08-11 | 0.260 | 13,952,392 | -1,160,000 | 0.77% | 3,627,622 |
| 2021-08-03 | 2021-07-30 | 0.260 | 15,112,392 | +101,000 | 0.83% | 3,929,222 |
| 2021-08-02 | 2021-07-29 | 0.270 | 15,011,392 | -571,000 | 0.83% | 4,053,076 |
| 2021-07-30 | 2021-07-28 | 0.250 | 15,582,392 | -6,163,000 | 0.86% | 3,895,598 |
| 2021-07-28 | 2021-07-26 | 0.290 | 21,745,392 | +269,000 | 1.20% | 6,306,164 |
| 2021-07-13 | 2021-07-09 | 0.300 | 21,476,392 | +31,000 | 1.18% | 6,442,918 |
| 2021-07-12 | 2021-07-08 | 0.300 | 21,445,392 | -193,000 | 1.18% | 6,433,618 |
| 2021-07-08 | 2021-07-06 | 0.310 | 21,638,392 | +4,000 | 1.19% | 6,707,902 |
| 2021-07-06 | 2021-07-02 | 0.290 | 21,634,392 | +10,000 | 1.19% | 6,273,974 |
| 2021-07-05 | 2021-06-30 | 0.300 | 21,624,392 | +1,000 | 1.19% | 6,487,318 |
| 2021-07-02 | 2021-06-29 | 0.330 | 21,623,392 | +5,000 | 1.19% | 7,135,719 |
| 2021-06-29 | 2021-06-25 | 0.380 | 21,618,392 | -4,302,000 | 1.19% | 8,214,989 |
| 2021-06-28 | 2021-06-24 | 0.350 | 25,920,392 | +615,000 | 1.43% | 9,072,137 |
| 2021-06-24 | 2021-06-22 | 0.310 | 25,305,392 | -610,000 | 1.39% | 7,844,672 |
| 2021-06-21 | 2021-06-17 | 0.280 | 25,915,392 | -32,000 | 1.43% | 7,256,310 |
| 2021-05-13 | 2021-05-11 | 0.330 | 25,947,392 | +2,000 | 1.43% | 8,562,639 |
| 2021-05-12 | 2021-05-10 | 0.330 | 25,945,392 | -91,000 | 1.43% | 8,561,979 |
| 2021-05-06 | 2021-05-04 | 0.310 | 26,036,392 | +49,000 | 1.43% | 8,071,282 |
| 2021-04-16 | 2021-04-14 | 0.330 | 25,987,392 | -5,000 | 1.43% | 8,575,839 |
| 2021-04-15 | 2021-04-13 | 0.330 | 25,992,392 | +28,000 | 1.43% | 8,577,489 |
| 2021-03-29 | 2021-03-25 | 0.350 | 25,964,392 | +88,000 | 1.43% | 9,087,537 |
| 2021-03-25 | 2021-03-23 | 0.370 | 25,876,392 | -10,000 | 1.43% | 9,574,265 |
| 2021-03-18 | 2021-03-16 | 0.380 | 25,886,392 | +10,000 | 1.43% | 9,836,829 |
| 2021-03-17 | 2021-03-15 | 0.390 | 25,876,392 | -10,000 | 1.43% | 10,091,793 |
| 2021-03-15 | 2021-03-11 | 0.410 | 25,886,392 | -10,000 | 1.43% | 10,613,421 |
| 2021-03-09 | 2021-03-05 | 0.410 | 25,896,392 | +78,000 | 1.43% | 10,617,521 |
| 2021-03-05 | 2021-03-03 | 0.490 | 25,818,392 | -10,000 | 1.42% | 12,651,012 |
| 2021-03-04 | 2021-03-02 | 0.450 | 25,828,392 | -81,000 | 1.42% | 11,622,776 |
| 2021-03-03 | 2021-03-01 | 0.380 | 25,909,392 | -1,349,000 | 1.43% | 9,845,569 |
| 2021-03-01 | 2021-02-25 | 0.350 | 27,258,392 | -10,000 | 1.50% | 9,540,437 |
| 2021-02-24 | 2021-02-22 | 0.330 | 27,268,392 | -100,000 | 1.50% | 8,998,569 |
| 2021-02-23 | 2021-02-19 | 0.300 | 27,368,392 | -100,000 | 1.51% | 8,210,518 |
| 2021-02-19 | 2021-02-17 | 0.320 | 27,468,392 | +47,000 | 1.51% | 8,789,885 |
| 2021-02-18 | 2021-02-16 | 0.260 | 27,421,392 | -90,000 | 1.51% | 7,129,562 |
| 2021-02-10 | 2021-02-08 | 0.250 | 27,511,392 | -90,000 | 1.52% | 6,877,848 |
| 2021-02-02 | 2021-01-29 | 0.230 | 27,601,392 | +10,000 | 1.52% | 6,348,320 |
| 2021-01-27 | 2021-01-25 | 0.250 | 27,591,392 | -50,000 | 1.52% | 6,897,848 |
| 2021-01-25 | 2021-01-21 | 0.230 | 27,641,392 | +20,000 | 1.52% | 6,357,520 |
| 2021-01-22 | 2021-01-20 | 0.240 | 27,621,392 | -10,000 | 1.52% | 6,629,134 |
| 2021-01-13 | 2021-01-11 | 0.250 | 27,631,392 | -50,000 | 1.52% | 6,907,848 |
| 2021-01-12 | 2021-01-08 | 0.250 | 27,681,392 | -50,000 | 1.53% | 6,920,348 |
| 2020-12-18 | 2020-12-16 | 0.270 | 27,731,392 | -58,000 | 1.53% | 7,487,476 |
| 2020-11-26 | 2020-11-24 | 0.270 | 27,789,392 | +229,000 | 1.53% | 7,503,136 |
| 2020-11-24 | 2020-11-20 | 0.270 | 27,560,392 | -100,000 | 1.52% | 7,441,306 |
| 2020-11-23 | 2020-11-19 | 0.280 | 27,660,392 | +1,000 | 1.52% | 7,744,910 |
| 2020-11-02 | 2020-10-29 | 0.240 | 27,659,392 | -65,000 | 1.52% | 6,638,254 |
| 2020-10-29 | 2020-10-27 | 0.260 | 27,724,392 | -2,000 | 1.53% | 7,208,342 |
| 2020-10-16 | 2020-10-14 | 0.260 | 27,726,392 | -2,000 | 1.53% | 7,208,862 |
| 2020-09-24 | 2020-09-22 | 0.290 | 27,728,392 | -16,000 | 1.53% | 8,041,234 |
| 2020-08-27 | 2020-08-25 | 0.290 | 27,744,392 | -11,000 | 1.53% | 8,045,874 |
| 2020-08-25 | 2020-08-21 | 0.270 | 27,755,392 | -7,000 | 1.53% | 7,493,956 |
| 2020-08-21 | 2020-08-19 | 0.280 | 27,762,392 | +11,000 | 1.53% | 7,773,470 |
| 2020-08-03 | 2020-07-30 | 0.340 | 27,751,392 | -10,000 | 1.53% | 9,435,473 |
| 2020-07-29 | 2020-07-27 | 0.320 | 27,761,392 | -1,000 | 1.53% | 8,883,645 |
| 2020-07-24 | 2020-07-22 | 0.310 | 27,762,392 | +49,000 | 1.53% | 8,606,342 |
| 2020-07-22 | 2020-07-20 | 0.320 | 27,713,392 | +201,000 | 1.53% | 8,868,285 |
| 2020-07-20 | 2020-07-16 | 0.320 | 27,512,392 | +100,000 | 1.52% | 8,803,965 |
| 2020-07-17 | 2020-07-15 | 0.330 | 27,412,392 | -4,000 | 1.51% | 9,046,089 |
| 2020-07-15 | 2020-07-13 | 0.360 | 27,416,392 | -2,000 | 1.51% | 9,869,901 |
| 2020-07-14 | 2020-07-10 | 0.330 | 27,418,392 | -160,000 | 1.51% | 9,048,069 |
| 2020-07-13 | 2020-07-09 | 0.340 | 27,578,392 | +20,000 | 1.52% | 9,376,653 |
| 2020-07-10 | 2020-07-08 | 0.280 | 27,558,392 | +1,000,000 | 1.52% | 7,716,350 |
| 2020-06-26 | 2020-06-23 | 0.250 | 26,558,392 | -479,000 | 1.46% | 6,639,598 |
| 2020-06-03 | 2020-06-01 | 0.250 | 27,037,392 | +8,000 | 1.49% | 6,759,348 |
| 2020-05-18 | 2020-05-14 | 0.270 | 27,029,392 | -1,000,000 | 1.49% | 7,297,936 |
| 2020-04-08 | 2020-04-06 | 0.320 | 28,029,392 | -4,000 | 1.54% | 8,969,405 |
| 2020-04-01 | 2020-03-30 | 0.290 | 28,033,392 | +27,000 | 1.54% | 8,129,684 |
| 2020-03-23 | 2020-03-19 | 0.300 | 28,006,392 | +1,503,000 | 1.54% | 8,401,918 |
| 2020-03-19 | 2020-03-17 | 0.340 | 26,503,392 | -9,000 | 1.46% | 9,011,153 |
| 2020-03-12 | 2020-03-10 | 0.360 | 26,512,392 | -219,000 | 1.46% | 9,544,461 |
| 2020-03-11 | 2020-03-09 | 0.380 | 26,731,392 | -66,000 | 1.47% | 10,157,929 |
| 2020-02-27 | 2020-02-25 | 0.370 | 26,797,392 | -67,000 | 1.48% | 9,915,035 |
| 2020-02-20 | 2020-02-18 | 0.360 | 26,864,392 | -1,300,000 | 1.48% | 9,671,181 |
| 2020-02-17 | 2020-02-13 | 0.360 | 28,164,392 | -52,000 | 1.55% | 10,139,181 |
| 2020-02-14 | 2020-02-12 | 0.360 | 28,216,392 | -128,000 | 1.55% | 10,157,901 |
| 2020-02-07 | 2020-02-05 | 0.350 | 28,344,392 | -17,000 | 1.56% | 9,920,537 |
| 2020-02-06 | 2020-02-04 | 0.360 | 28,361,392 | -818,000 | 1.56% | 10,210,101 |
| 2020-02-05 | 2020-02-03 | 0.360 | 29,179,392 | -156,000 | 1.61% | 10,504,581 |
| 2020-02-04 | 2020-01-31 | 0.370 | 29,335,392 | -50,000 | 1.62% | 10,854,095 |
| 2020-02-03 | 2020-01-30 | 0.370 | 29,385,392 | -846,000 | 1.62% | 10,872,595 |
| 2020-01-30 | 2020-01-24 | 0.390 | 30,231,392 | -62,000 | 1.67% | 11,790,243 |
| 2020-01-13 | 2020-01-09 | 0.380 | 30,293,392 | -663,000 | 1.67% | 11,511,489 |
| 2020-01-08 | 2020-01-06 | 0.410 | 30,956,392 | -3,065,000 | 1.71% | 12,692,121 |
| 2020-01-07 | 2020-01-03 | 0.410 | 34,021,392 | -1,996,000 | 1.87% | 13,948,771 |
| 2020-01-06 | 2020-01-02 | 0.410 | 36,017,392 | -1,951,000 | 1.98% | 14,767,131 |
| 2020-01-03 | 2019-12-31 | 0.400 | 37,968,392 | -4,000,000 | 2.09% | 15,187,357 |
| 2019-12-17 | 2019-12-13 | 0.350 | 41,968,392 | -50,000 | 2.31% | 14,688,937 |
| 2019-11-28 | 2019-11-26 | 0.360 | 42,018,392 | -353,000 | 2.31% | 15,126,621 |
| 2019-11-21 | 2019-11-19 | 0.370 | 42,371,392 | +1,000 | 2.33% | 15,677,415 |
| 2019-11-11 | 2019-11-07 | 0.370 | 42,370,392 | -450,000 | 2.33% | 15,677,045 |
| 2019-10-21 | 2019-10-17 | 0.380 | 42,820,392 | +344,000 | 2.36% | 16,271,749 |
| 2019-10-18 | 2019-10-16 | 0.390 | 42,476,392 | +189,000 | 2.34% | 16,565,793 |
| 2019-10-14 | 2019-10-10 | 0.390 | 42,287,392 | -100,000 | 2.33% | 16,492,083 |
| 2019-10-04 | 2019-10-02 | 0.390 | 42,387,392 | +1,418,000 | 2.34% | 16,531,083 |
| 2019-10-03 | 2019-09-30 | 0.410 | 40,969,392 | -2,642,000 | 2.26% | 16,797,451 |
| 2019-10-02 | 2019-09-27 | 0.400 | 43,611,392 | +1,071,000 | 2.40% | 17,444,557 |
| 2019-09-27 | 2019-09-25 | 0.400 | 42,540,392 | -3,193,000 | 2.34% | 17,016,157 |
| 2019-09-26 | 2019-09-24 | 0.420 | 45,733,392 | -2,793,000 | 2.52% | 19,208,025 |
| 2019-09-24 | 2019-09-20 | 0.390 | 48,526,392 | +776,000 | 2.67% | 18,925,293 |
| 2019-09-23 | 2019-09-19 | 0.390 | 47,750,392 | +727,000 | 2.63% | 18,622,653 |
| 2019-09-20 | 2019-09-18 | 0.390 | 47,023,392 | +2,666,000 | 2.59% | 18,339,123 |
| 2019-09-19 | 2019-09-17 | 0.390 | 44,357,392 | +919,000 | 2.44% | 17,299,383 |
| 2019-09-16 | 2019-09-12 | 0.380 | 43,438,392 | +252,000 | 2.39% | 16,506,589 |
| 2019-09-13 | 2019-09-11 | 0.380 | 43,186,392 | +569,000 | 2.38% | 16,410,829 |
| 2019-09-12 | 2019-09-10 | 0.380 | 42,617,392 | +117,000 | 2.35% | 16,194,609 |
| 2019-09-11 | 2019-09-09 | 0.380 | 42,500,392 | -12,000 | 2.34% | 16,150,149 |
| 2019-09-09 | 2019-09-05 | 0.370 | 42,512,392 | +675,000 | 2.34% | 15,729,585 |
| 2019-09-06 | 2019-09-04 | 0.360 | 41,837,392 | +2,125,000 | 2.30% | 15,061,461 |
| 2019-09-05 | 2019-09-03 | 0.370 | 39,712,392 | +118,000 | 2.19% | 14,693,585 |
| 2019-09-04 | 2019-09-02 | 0.390 | 39,594,392 | -300,000 | 2.18% | 15,441,813 |
| 2019-08-30 | 2019-08-28 | 0.360 | 39,894,392 | +40,000 | 2.20% | 14,361,981 |
| 2019-08-28 | 2019-08-26 | 0.360 | 39,854,392 | +60,000 | 2.20% | 14,347,581 |
| 2019-08-27 | 2019-08-23 | 0.370 | 39,794,392 | +13,000 | 2.19% | 14,723,925 |
| 2019-08-26 | 2019-08-22 | 0.370 | 39,781,392 | +27,000 | 2.19% | 14,719,115 |
| 2019-08-23 | 2019-08-21 | 0.360 | 39,754,392 | +100,000 | 2.19% | 14,311,581 |
| 2019-08-21 | 2019-08-19 | 0.370 | 39,654,392 | +60,000 | 2.18% | 14,672,125 |
| 2019-07-16 | 2019-07-12 | 0.380 | 39,594,392 | -100,000 | 2.18% | 15,045,869 |
| 2019-07-05 | 2019-07-03 | 0.400 | 39,694,392 | -1,000,000 | 2.19% | 15,877,757 |
| 2019-07-04 | 2019-07-02 | 0.400 | 40,694,392 | -238,000 | 2.24% | 16,277,757 |
| 2019-07-03 | 2019-06-28 | 0.400 | 40,932,392 | -1,000 | 2.26% | 16,372,957 |
| 2019-07-02 | 2019-06-27 | 0.400 | 40,933,392 | -99,000 | 2.26% | 16,373,357 |
| 2019-06-28 | 2019-06-26 | 0.410 | 41,032,392 | -130,000 | 2.26% | 16,823,281 |
| 2019-06-27 | 2019-06-25 | 0.420 | 41,162,392 | -201,000 | 2.27% | 17,288,205 |
| 2019-06-26 | 2019-06-24 | 0.420 | 41,363,392 | -1,900,000 | 2.28% | 17,372,625 |
| 2019-06-25 | 2019-06-21 | 0.430 | 43,263,392 | -250,000 | 2.38% | 18,603,259 |
| 2019-06-13 | 2019-06-11 | 0.410 | 43,513,392 | -100,000 | 2.40% | 17,840,491 |
| 2019-06-05 | 2019-06-03 | 0.410 | 43,613,392 | -100,000 | 2.40% | 17,881,491 |
| 2019-05-30 | 2019-05-28 | 0.420 | 43,713,392 | +100,000 | 2.41% | 18,359,625 |
| 2019-05-27 | 2019-05-23 | 0.410 | 43,613,392 | -100,000 | 2.40% | 17,881,491 |
| 2019-05-23 | 2019-05-21 | 0.420 | 43,713,392 | -78,000 | 2.41% | 18,359,625 |
| 2019-05-15 | 2019-05-10 | 0.430 | 43,791,392 | -100,000 | 2.41% | 18,830,299 |
| 2019-05-10 | 2019-05-08 | 0.440 | 43,891,392 | -55,000 | 2.42% | 19,312,212 |
| 2019-05-09 | 2019-05-07 | 0.430 | 43,946,392 | +156,000 | 2.42% | 18,896,949 |
| 2019-05-08 | 2019-05-06 | 0.430 | 43,790,392 | +51,000 | 2.41% | 18,829,869 |
| 2019-05-02 | 2019-04-29 | 0.450 | 43,739,392 | -80,000 | 2.41% | 19,682,726 |
| 2019-04-30 | 2019-04-26 | 0.450 | 43,819,392 | -122,000 | 2.41% | 19,718,726 |
| 2019-04-26 | 2019-04-24 | 0.450 | 43,941,392 | -50,000 | 2.42% | 19,773,626 |
| 2019-04-24 | 2019-04-18 | 0.430 | 43,991,392 | -100,000 | 2.42% | 18,916,299 |
| 2019-04-23 | 2019-04-17 | 0.440 | 44,091,392 | -23,000 | 2.43% | 19,400,212 |
| 2019-04-18 | 2019-04-16 | 0.450 | 44,114,392 | -150,000 | 2.43% | 19,851,476 |
| 2019-04-16 | 2019-04-12 | 0.460 | 44,264,392 | -143,000 | 2.44% | 20,361,620 |
| 2019-04-15 | 2019-04-11 | 0.460 | 44,407,392 | -100,000 | 2.45% | 20,427,400 |
| 2019-04-12 | 2019-04-10 | 0.480 | 44,507,392 | -74,000 | 2.45% | 21,363,548 |
| 2019-04-11 | 2019-04-09 | 0.500 | 44,581,392 | +21,000 | 2.46% | 22,290,696 |
| 2019-04-10 | 2019-04-08 | 0.490 | 44,560,392 | +108,000 | 2.45% | 21,834,592 |
| 2019-04-09 | 2019-04-04 | 0.480 | 44,452,392 | +200,000 | 2.45% | 21,337,148 |
| 2019-04-08 | 2019-04-03 | 0.500 | 44,252,392 | +288,000 | 2.44% | 22,126,196 |
| 2019-04-02 | 2019-03-29 | 0.430 | 43,964,392 | -291,000 | 2.42% | 18,904,689 |
| 2019-03-27 | 2019-03-25 | 0.420 | 44,255,392 | +28,000 | 2.44% | 18,587,265 |
| 2019-03-25 | 2019-03-21 | 0.450 | 44,227,392 | -120,000 | 2.44% | 19,902,326 |
| 2019-03-21 | 2019-03-19 | 0.470 | 44,347,392 | -94,000 | 2.44% | 20,843,274 |
| 2019-03-19 | 2019-03-15 | 0.470 | 44,441,392 | -377,000 | 2.45% | 20,887,454 |
| 2019-03-18 | 2019-03-14 | 0.480 | 44,818,392 | +101,000 | 2.47% | 21,512,828 |
| 2019-03-15 | 2019-03-13 | 0.490 | 44,717,392 | +15,000 | 2.46% | 21,911,522 |
| 2019-03-14 | 2019-03-12 | 0.440 | 44,702,392 | +105,000 | 2.46% | 19,669,052 |
| 2019-03-13 | 2019-03-11 | 0.440 | 44,597,392 | -662,000 | 2.46% | 19,622,852 |
| 2019-03-12 | 2019-03-08 | 0.480 | 45,259,392 | -496,000 | 2.49% | 21,724,508 |
| 2019-03-11 | 2019-03-07 | 0.510 | 45,755,392 | -150,000 | 2.52% | 23,335,250 |
| 2019-03-08 | 2019-03-06 | 0.510 | 45,905,392 | -838,000 | 2.53% | 23,411,750 |
| 2019-03-07 | 2019-03-05 | 0.490 | 46,743,392 | -12,000 | 2.58% | 22,904,262 |
| 2019-03-06 | 2019-03-04 | 0.510 | 46,755,392 | -300,000 | 2.58% | 23,845,250 |
| 2019-03-05 | 2019-03-01 | 0.530 | 47,055,392 | -80,000 | 2.59% | 24,939,358 |
| 2019-03-04 | 2019-02-28 | 0.530 | 47,135,392 | -300,000 | 2.60% | 24,981,758 |
| 2019-03-01 | 2019-02-27 | 0.530 | 47,435,392 | +4,000 | 2.61% | 25,140,758 |
| 2019-02-28 | 2019-02-26 | 0.530 | 47,431,392 | +22,000 | 2.61% | 25,138,638 |
| 2019-02-27 | 2019-02-25 | 0.510 | 47,409,392 | -620,000 | 2.61% | 24,178,790 |
| 2019-02-26 | 2019-02-22 | 0.510 | 48,029,392 | +150,000 | 2.65% | 24,494,990 |
| 2019-02-25 | 2019-02-21 | 0.520 | 47,879,392 | -192,000 | 2.64% | 24,897,284 |
| 2019-02-22 | 2019-02-20 | 0.530 | 48,071,392 | -188,000 | 2.65% | 25,477,838 |
| 2019-02-21 | 2019-02-19 | 0.510 | 48,259,392 | -51,000 | 2.66% | 24,612,290 |
| 2019-02-20 | 2019-02-18 | 0.510 | 48,310,392 | -504,000 | 2.66% | 24,638,300 |
| 2019-02-19 | 2019-02-15 | 0.500 | 48,814,392 | +435,000 | 2.69% | 24,407,196 |
| 2019-02-18 | 2019-02-14 | 0.530 | 48,379,392 | -177,000 | 2.67% | 25,641,078 |
| 2019-02-15 | 2019-02-13 | 0.590 | 48,556,392 | +198,000 | 2.68% | 28,648,271 |
| 2019-02-13 | 2019-02-11 | 0.630 | 48,358,392 | +241,000 | 2.66% | 30,465,787 |
| 2019-02-12 | 2019-02-08 | 0.570 | 48,117,392 | +850,000 | 2.65% | 27,426,913 |
| 2019-02-11 | 2019-02-04 | 0.610 | 47,267,392 | -316,000 | 2.60% | 28,833,109 |
| 2019-02-08 | 2019-01-31 | 0.620 | 47,583,392 | +980,000 | 2.62% | 29,501,703 |
| 2019-02-01 | 2019-01-30 | 0.680 | 46,603,392 | +220,000 | 2.57% | 31,690,307 |
| 2019-01-31 | 2019-01-29 | 0.690 | 46,383,392 | -294,000 | 2.56% | 32,004,540 |
| 2019-01-29 | 2019-01-25 | 0.700 | 46,677,392 | +319,000 | 2.57% | 32,674,174 |
| 2019-01-28 | 2019-01-24 | 0.670 | 46,358,392 | +577,000 | 2.55% | 31,060,123 |
| 2019-01-25 | 2019-01-23 | 0.700 | 45,781,392 | +649,000 | 2.52% | 32,046,974 |
| 2019-01-24 | 2019-01-22 | 0.740 | 45,132,392 | -1,668,000 | 2.49% | 33,397,970 |
| 2019-01-23 | 2019-01-21 | 0.620 | 46,800,392 | +64,000 | 2.58% | 29,016,243 |
| 2019-01-21 | 2019-01-17 | 0.630 | 46,736,392 | -20,000 | 2.57% | 29,443,927 |
| 2019-01-18 | 2019-01-16 | 0.620 | 46,756,392 | +3,000 | 2.58% | 28,988,963 |
| 2019-01-16 | 2019-01-14 | 0.620 | 46,753,392 | -98,000 | 2.58% | 28,987,103 |
| 2019-01-15 | 2019-01-11 | 0.630 | 46,851,392 | +283,000 | 2.58% | 29,516,377 |
| 2019-01-11 | 2019-01-09 | 0.660 | 46,568,392 | +95,000 | 2.57% | 30,735,139 |
| 2019-01-10 | 2019-01-08 | 0.660 | 46,473,392 | +377,000 | 2.56% | 30,672,439 |
| 2019-01-09 | 2019-01-07 | 0.690 | 46,096,392 | +32,000 | 2.54% | 31,806,510 |
| 2019-01-08 | 2019-01-04 | 0.600 | 46,064,392 | -352,000 | 2.54% | 27,638,635 |
| 2019-01-07 | 2019-01-03 | 0.590 | 46,416,392 | +26,000 | 2.56% | 27,385,671 |
| 2019-01-04 | 2019-01-02 | 0.610 | 46,390,392 | +7,000 | 2.56% | 28,298,139 |
| 2019-01-03 | 2018-12-31 | 0.680 | 46,383,392 | +98,000 | 2.56% | 31,540,707 |
| 2019-01-02 | 2018-12-27 | 0.670 | 46,285,392 | +84,000 | 2.55% | 31,011,213 |
| 2018-12-28 | 2018-12-24 | 0.700 | 46,201,392 | -95,000 | 2.55% | 32,340,974 |
| 2018-12-27 | 2018-12-20 | 0.720 | 46,296,392 | -261,000 | 2.55% | 33,333,402 |
| 2018-12-21 | 2018-12-19 | 0.790 | 46,557,392 | +572,000 | 2.56% | 36,780,340 |
| 2018-12-20 | 2018-12-18 | 0.800 | 45,985,392 | +84,000 | 2.53% | 36,788,314 |
| 2018-12-19 | 2018-12-17 | 0.790 | 45,901,392 | -655,000 | 2.53% | 36,262,100 |
| 2018-12-18 | 2018-12-14 | 0.810 | 46,556,392 | +289,000 | 2.56% | 37,710,678 |
| 2018-12-17 | 2018-12-13 | 0.700 | 46,267,392 | +548,000 | 2.55% | 32,387,174 |
| 2018-12-14 | 2018-12-12 | 0.730 | 45,719,392 | -410,000 | 2.52% | 33,375,156 |
| 2018-12-13 | 2018-12-11 | 0.900 | 46,129,392 | -955,000 | 2.54% | 41,516,453 |
| 2018-12-12 | 2018-12-10 | 0.810 | 47,084,392 | -304,000 | 2.59% | 38,138,358 |
| 2018-12-11 | 2018-12-07 | 0.610 | 47,388,392 | -145,000 | 2.61% | 28,906,919 |
| 2018-12-10 | 2018-12-06 | 0.600 | 47,533,392 | +149,000 | 2.62% | 28,520,035 |
| 2018-12-07 | 2018-12-05 | 0.570 | 47,384,392 | -1,279,000 | 2.61% | 27,009,103 |
| 2018-12-06 | 2018-12-04 | 0.480 | 48,663,392 | -906,000 | 2.68% | 23,358,428 |
| 2018-12-05 | 2018-12-03 | 0.470 | 49,569,392 | -72,000 | 2.73% | 23,297,614 |
| 2018-12-04 | 2018-11-30 | 0.480 | 49,641,392 | -137,000 | 2.73% | 23,827,868 |
| 2018-12-03 | 2018-11-29 | 0.490 | 49,778,392 | +52,000 | 2.74% | 24,391,412 |
| 2018-11-30 | 2018-11-28 | 0.520 | 49,726,392 | -986,000 | 2.74% | 25,857,724 |
| 2018-11-29 | 2018-11-27 | 0.510 | 50,712,392 | -319,000 | 2.79% | 25,863,320 |
| 2018-11-28 | 2018-11-26 | 0.470 | 51,031,392 | +276,000 | 2.81% | 23,984,754 |
| 2018-11-27 | 2018-11-23 | 0.480 | 50,755,392 | +241,000 | 2.80% | 24,362,588 |
| 2018-11-26 | 2018-11-22 | 0.490 | 50,514,392 | -200,000 | 2.78% | 24,752,052 |
| 2018-11-23 | 2018-11-21 | 0.490 | 50,714,392 | -22,000 | 2.79% | 24,850,052 |
| 2018-11-22 | 2018-11-20 | 0.480 | 50,736,392 | +530,000 | 2.80% | 24,353,468 |
| 2018-11-21 | 2018-11-19 | 0.480 | 50,206,392 | -100,000 | 2.77% | 24,099,068 |
| 2018-11-20 | 2018-11-16 | 0.500 | 50,306,392 | +117,000 | 2.77% | 25,153,196 |
| 2018-11-19 | 2018-11-15 | 0.490 | 50,189,392 | +810,000 | 2.77% | 24,592,802 |
| 2018-11-16 | 2018-11-14 | 0.540 | 49,379,392 | +352,000 | 2.72% | 26,664,872 |
| 2018-11-15 | 2018-11-13 | 0.530 | 49,027,392 | +253,000 | 2.70% | 25,984,518 |
| 2018-11-14 | 2018-11-12 | 0.580 | 48,774,392 | -1,698,000 | 2.69% | 28,289,147 |
| 2018-11-13 | 2018-11-09 | 0.450 | 50,472,392 | -1,451,000 | 2.78% | 22,712,576 |
| 2018-11-12 | 2018-11-08 | 0.400 | 51,923,392 | -406,000 | 2.86% | 20,769,357 |
| 2018-11-08 | 2018-11-06 | 0.380 | 52,329,392 | +1,222,000 | 2.88% | 19,885,169 |
| 2018-11-07 | 2018-11-05 | 0.370 | 51,107,392 | +500,000 | 2.82% | 18,909,735 |
| 2018-11-06 | 2018-11-02 | 0.370 | 50,607,392 | -90,000 | 2.79% | 18,724,735 |
| 2018-10-31 | 2018-10-29 | 0.360 | 50,697,392 | -260,000 | 2.79% | 18,251,061 |
| 2018-10-30 | 2018-10-26 | 0.390 | 50,957,392 | -260,000 | 2.81% | 19,873,383 |
| 2018-10-29 | 2018-10-25 | 0.390 | 51,217,392 | +221,000 | 2.82% | 19,974,783 |
| 2018-10-25 | 2018-10-23 | 0.390 | 50,996,392 | +142,000 | 2.81% | 19,888,593 |
| 2018-10-24 | 2018-10-22 | 0.400 | 50,854,392 | -186,000 | 2.80% | 20,341,757 |
| 2018-10-18 | 2018-10-15 | 0.400 | 51,040,392 | +5,000 | 2.81% | 20,416,157 |
| 2018-10-16 | 2018-10-12 | 0.400 | 51,035,392 | +171,000 | 2.81% | 20,414,157 |
| 2018-10-11 | 2018-10-09 | 0.400 | 50,864,392 | +158,000 | 2.80% | 20,345,757 |
| 2018-10-10 | 2018-10-08 | 0.420 | 50,706,392 | +562,000 | 2.79% | 21,296,685 |
| 2018-10-05 | 2018-10-03 | 0.440 | 50,144,392 | +100,000 | 2.76% | 22,063,532 |
| 2018-10-03 | 2018-09-28 | 0.440 | 50,044,392 | -130,000 | 2.76% | 22,019,532 |
| 2018-10-02 | 2018-09-27 | 0.430 | 50,174,392 | -200,000 | 2.76% | 21,574,989 |
| 2018-09-28 | 2018-09-26 | 0.420 | 50,374,392 | +7,000 | 2.78% | 21,157,245 |
| 2018-09-27 | 2018-09-24 | 0.410 | 50,367,392 | +200,000 | 2.77% | 20,650,631 |
| 2018-09-24 | 2018-09-20 | 0.420 | 50,167,392 | +154,000 | 2.76% | 21,070,305 |
| 2018-09-19 | 2018-09-17 | 0.440 | 50,013,392 | +98,000 | 2.76% | 22,005,892 |
| 2018-09-18 | 2018-09-14 | 0.440 | 49,915,392 | -354,000 | 2.75% | 21,962,772 |
| 2018-09-17 | 2018-09-13 | 0.440 | 50,269,392 | -403,000 | 2.77% | 22,118,532 |
| 2018-09-14 | 2018-09-12 | 0.430 | 50,672,392 | -23,000 | 2.79% | 21,789,129 |
| 2018-09-13 | 2018-09-11 | 0.420 | 50,695,392 | -305,000 | 2.79% | 21,292,065 |
| 2018-09-11 | 2018-09-07 | 0.400 | 51,000,392 | +100,000 | 2.81% | 20,400,157 |
| 2018-09-10 | 2018-09-06 | 0.400 | 50,900,392 | +220,000 | 2.80% | 20,360,157 |
| 2018-09-07 | 2018-09-05 | 0.410 | 50,680,392 | +290,000 | 2.79% | 20,778,961 |
| 2018-09-06 | 2018-09-04 | 0.430 | 50,390,392 | +30,000 | 2.78% | 21,667,869 |
| 2018-09-05 | 2018-09-03 | 0.450 | 50,360,392 | -100,000 | 2.77% | 22,662,176 |
| 2018-09-04 | 2018-08-31 | 0.410 | 50,460,392 | +100,000 | 2.78% | 20,688,761 |
| 2018-09-03 | 2018-08-30 | 0.430 | 50,360,392 | +140,000 | 2.77% | 21,654,969 |
| 2018-08-31 | 2018-08-29 | 0.430 | 50,220,392 | -13,000 | 2.77% | 21,594,769 |
| 2018-08-30 | 2018-08-28 | 0.450 | 50,233,392 | +10,000 | 2.77% | 22,605,026 |
| 2018-08-29 | 2018-08-27 | 0.440 | 50,223,392 | -81,000 | 2.77% | 22,098,292 |
| 2018-08-28 | 2018-08-24 | 0.450 | 50,304,392 | +50,000 | 2.77% | 22,636,976 |
| 2018-08-24 | 2018-08-22 | 0.450 | 50,254,392 | -17,000 | 2.77% | 22,614,476 |
| 2018-08-23 | 2018-08-21 | 0.450 | 50,271,392 | +26,000 | 2.77% | 22,622,126 |
| 2018-08-22 | 2018-08-20 | 0.440 | 50,245,392 | +10,000 | 2.77% | 22,107,972 |
| 2018-08-21 | 2018-08-17 | 0.440 | 50,235,392 | +210,000 | 2.77% | 22,103,572 |
| 2018-08-20 | 2018-08-16 | 0.440 | 50,025,392 | +260,000 | 2.76% | 22,011,172 |
| 2018-08-16 | 2018-08-14 | 0.480 | 49,765,392 | +271,000 | 2.74% | 23,887,388 |
| 2018-08-15 | 2018-08-13 | 0.500 | 49,494,392 | -368,000 | 2.73% | 24,747,196 |
| 2018-08-14 | 2018-08-10 | 0.400 | 49,862,392 | -14,000 | 2.75% | 19,944,957 |
| 2018-08-10 | 2018-08-08 | 0.370 | 49,876,392 | +173,000 | 2.75% | 18,454,265 |
| 2018-08-09 | 2018-08-07 | 0.380 | 49,703,392 | +292,000 | 2.74% | 18,887,289 |
| 2018-08-08 | 2018-08-06 | 0.380 | 49,411,392 | +190,000 | 2.72% | 18,776,329 |
| 2018-08-07 | 2018-08-03 | 0.370 | 49,221,392 | +400,000 | 2.71% | 18,211,915 |
| 2018-08-06 | 2018-08-02 | 0.390 | 48,821,392 | +1,140,000 | 2.69% | 19,040,343 |
| 2018-08-01 | 2018-07-30 | 0.380 | 47,681,392 | +348,000 | 2.63% | 18,118,929 |
| 2018-07-26 | 2018-07-24 | 0.390 | 47,333,392 | +378,000 | 2.61% | 18,460,023 |
| 2018-07-25 | 2018-07-23 | 0.390 | 46,955,392 | +116,000 | 2.59% | 18,312,603 |
| 2018-07-23 | 2018-07-19 | 0.370 | 46,839,392 | -253,000 | 2.58% | 17,330,575 |
| 2018-07-20 | 2018-07-18 | 0.370 | 47,092,392 | -2,011,000 | 2.59% | 17,424,185 |
| 2018-07-18 | 2018-07-16 | 0.390 | 49,103,392 | -79,000 | 2.71% | 19,150,323 |
| 2018-07-16 | 2018-07-12 | 0.370 | 49,182,392 | -30,000 | 2.71% | 18,197,485 |
| 2018-07-13 | 2018-07-11 | 0.370 | 49,212,392 | +129,000 | 2.71% | 18,208,585 |
| 2018-07-12 | 2018-07-10 | 0.370 | 49,083,392 | -1,615,000 | 2.70% | 18,160,855 |
| 2018-07-06 | 2018-07-04 | 0.400 | 50,698,392 | +62,000 | 2.79% | 20,279,357 |
| 2018-07-05 | 2018-07-03 | 0.410 | 50,636,392 | +10,000 | 2.79% | 20,760,921 |
| 2018-07-03 | 2018-06-28 | 0.400 | 50,626,392 | +27,000 | 2.79% | 20,250,557 |
| 2018-06-28 | 2018-06-26 | 0.450 | 50,599,392 | +178,000 | 2.79% | 22,769,726 |
| 2018-06-27 | 2018-06-25 | 0.460 | 50,421,392 | -402,000 | 2.78% | 23,193,840 |
| 2018-06-26 | 2018-06-22 | 0.430 | 50,823,392 | +483,000 | 2.80% | 21,854,059 |
| 2018-06-25 | 2018-06-21 | 0.410 | 50,340,392 | +119,000 | 2.77% | 20,639,561 |
| 2018-06-22 | 2018-06-20 | 0.440 | 50,221,392 | +220,000 | 2.77% | 22,097,412 |
| 2018-06-21 | 2018-06-19 | 0.490 | 50,001,392 | -294,000 | 2.75% | 24,500,682 |
| 2018-06-20 | 2018-06-15 | 0.500 | 50,295,392 | +876,000 | 2.77% | 25,147,696 |
| 2018-06-19 | 2018-06-14 | 0.520 | 49,419,392 | -290,000 | 2.72% | 25,698,084 |
| 2018-06-15 | 2018-06-13 | 0.520 | 49,709,392 | -204,000 | 2.74% | 25,848,884 |
| 2018-06-14 | 2018-06-12 | 0.540 | 49,913,392 | +500,000 | 2.75% | 26,953,232 |
| 2018-06-13 | 2018-06-11 | 0.550 | 49,413,392 | +356,000 | 2.72% | 27,177,366 |
| 2018-06-12 | 2018-06-08 | 0.540 | 49,057,392 | -208,000 | 2.70% | 26,490,992 |
| 2018-06-11 | 2018-06-07 | 0.560 | 49,265,392 | +148,000 | 2.71% | 27,588,620 |
| 2018-06-08 | 2018-06-06 | 0.580 | 49,117,392 | -236,000 | 2.71% | 28,488,087 |
| 2018-06-07 | 2018-06-05 | 0.630 | 49,353,392 | +345,000 | 2.72% | 31,092,637 |
| 2018-06-06 | 2018-06-04 | 0.630 | 49,008,392 | -21,000 | 2.70% | 30,875,287 |
| 2018-06-05 | 2018-06-01 | 0.560 | 49,029,392 | +42,000 | 2.70% | 27,456,460 |
| 2018-06-04 | 2018-05-31 | 0.550 | 48,987,392 | +1,453,000 | 2.70% | 26,943,066 |
| 2018-06-01 | 2018-05-30 | 0.590 | 47,534,392 | +472,000 | 2.62% | 28,045,291 |
| 2018-05-31 | 2018-05-29 | 0.580 | 47,062,392 | +35,000 | 2.59% | 27,296,187 |
| 2018-05-30 | 2018-05-28 | 0.580 | 47,027,392 | -1,950,000 | 2.59% | 27,275,887 |
| 2018-05-29 | 2018-05-25 | 0.640 | 48,977,392 | +1,466,000 | 2.70% | 31,345,531 |
| 2018-05-28 | 2018-05-24 | 0.680 | 47,511,392 | +10,000 | 2.62% | 32,307,747 |
| 2018-05-25 | 2018-05-23 | 0.590 | 47,501,392 | +741,000 | 2.62% | 28,025,821 |
| 2018-05-24 | 2018-05-21 | 0.550 | 46,760,392 | -458,000 | 2.58% | 25,718,216 |
| 2018-05-23 | 2018-05-18 | 0.510 | 47,218,392 | -299,000 | 2.60% | 24,081,380 |
| 2018-05-21 | 2018-05-17 | 0.440 | 47,517,392 | +222,000 | 2.62% | 20,907,652 |
| 2018-05-18 | 2018-05-16 | 0.420 | 47,295,392 | -42,000 | 2.61% | 19,864,065 |
| 2018-05-17 | 2018-05-15 | 0.430 | 47,337,392 | -329,000 | 2.61% | 20,355,079 |
| 2018-05-16 | 2018-05-14 | 0.420 | 47,666,392 | +100,000 | 2.63% | 20,019,885 |
| 2018-05-15 | 2018-05-11 | 0.420 | 47,566,392 | -61,000 | 2.62% | 19,977,885 |
| 2018-05-14 | 2018-05-10 | 0.420 | 47,627,392 | -336,000 | 2.62% | 20,003,505 |
| 2018-05-11 | 2018-05-09 | 0.450 | 47,963,392 | +40,000 | 2.64% | 21,583,526 |
| 2018-05-10 | 2018-05-08 | 0.390 | 47,923,392 | -671,000 | 2.64% | 18,690,123 |
| 2018-05-09 | 2018-05-07 | 0.430 | 48,594,392 | +577,000 | 2.68% | 20,895,589 |
| 2018-05-08 | 2018-05-04 | 0.320 | 48,017,392 | -137,000 | 2.65% | 15,365,565 |
| 2018-05-07 | 2018-05-03 | 0.350 | 48,154,392 | +100,000 | 2.65% | 16,854,037 |
| 2018-05-04 | 2018-05-02 | 0.380 | 48,054,392 | +255,000 | 2.65% | 18,260,669 |
| 2018-05-03 | 2018-04-30 | 0.380 | 47,799,392 | -317,000 | 2.63% | 18,163,769 |
| 2018-05-02 | 2018-04-27 | 0.400 | 48,116,392 | -17,000 | 2.65% | 19,246,557 |
| 2018-04-30 | 2018-04-26 | 0.400 | 48,133,392 | +312,000 | 2.65% | 19,253,357 |
| 2018-04-26 | 2018-04-24 | 0.390 | 47,821,392 | -184,000 | 2.63% | 18,650,343 |
| 2018-04-25 | 2018-04-23 | 0.400 | 48,005,392 | +100,000 | 2.64% | 19,202,157 |
| 2018-04-24 | 2018-04-20 | 0.410 | 47,905,392 | +244,000 | 2.64% | 19,641,211 |
| 2018-04-23 | 2018-04-19 | 0.400 | 47,661,392 | -3,000 | 2.63% | 19,064,557 |
| 2018-04-20 | 2018-04-18 | 0.390 | 47,664,392 | +289,000 | 2.63% | 18,589,113 |
| 2018-04-19 | 2018-04-17 | 0.390 | 47,375,392 | -60,000 | 2.61% | 18,476,403 |
| 2018-04-18 | 2018-04-16 | 0.400 | 47,435,392 | -358,000 | 2.61% | 18,974,157 |
| 2018-04-17 | 2018-04-13 | 0.410 | 47,793,392 | +369,000 | 2.63% | 19,595,291 |
| 2018-04-16 | 2018-04-12 | 0.410 | 47,424,392 | -138,000 | 2.61% | 19,444,001 |
| 2018-04-11 | 2018-04-09 | 0.430 | 47,562,392 | +59,000 | 2.62% | 20,451,829 |
| 2018-04-10 | 2018-04-06 | 0.420 | 47,503,392 | -20,000 | 2.62% | 19,951,425 |
| 2018-04-06 | 2018-04-03 | 0.420 | 47,523,392 | +223,000 | 2.62% | 19,959,825 |
| 2018-04-04 | 2018-03-29 | 0.420 | 47,300,392 | -100,000 | 2.61% | 19,866,165 |
| 2018-04-03 | 2018-03-28 | 0.420 | 47,400,392 | +100,000 | 2.61% | 19,908,165 |
| 2018-03-29 | 2018-03-27 | 0.430 | 47,300,392 | +20,000 | 2.61% | 20,339,169 |
| 2018-03-27 | 2018-03-23 | 0.430 | 47,280,392 | +159,000 | 2.60% | 20,330,569 |
| 2018-03-26 | 2018-03-22 | 0.450 | 47,121,392 | +100,000 | 2.60% | 21,204,626 |
| 2018-03-23 | 2018-03-21 | 0.460 | 47,021,392 | +205,000 | 2.59% | 21,629,840 |
| 2018-03-22 | 2018-03-20 | 0.460 | 46,816,392 | +194,000 | 2.58% | 21,535,540 |
| 2018-03-20 | 2018-03-16 | 0.470 | 46,622,392 | +341,000 | 2.57% | 21,912,524 |
| 2018-03-15 | 2018-03-13 | 0.480 | 46,281,392 | -20,000 | 2.55% | 22,215,068 |
| 2018-03-14 | 2018-03-12 | 0.480 | 46,301,392 | +600,000 | 2.55% | 22,224,668 |
| 2018-02-28 | 2018-02-26 | 0.510 | 45,701,392 | +563,000 | 2.52% | 23,307,710 |
| 2018-02-27 | 2018-02-23 | 0.510 | 45,138,392 | +39,000 | 2.49% | 23,020,580 |
| 2018-02-23 | 2018-02-21 | 0.500 | 45,099,392 | +90,000 | 2.48% | 22,549,696 |
| 2018-02-22 | 2018-02-20 | 0.500 | 45,009,392 | -309,000 | 2.48% | 22,504,696 |
| 2018-02-14 | 2018-02-12 | 0.490 | 45,318,392 | -6,000 | 2.50% | 22,206,012 |
| 2018-02-13 | 2018-02-09 | 0.490 | 45,324,392 | +100,000 | 2.50% | 22,208,952 |
| 2018-02-12 | 2018-02-08 | 0.490 | 45,224,392 | +67,000 | 2.49% | 22,159,952 |
| 2018-02-09 | 2018-02-07 | 0.500 | 45,157,392 | +106,000 | 2.49% | 22,578,696 |
| 2018-02-08 | 2018-02-06 | 0.490 | 45,051,392 | +4,000 | 2.48% | 22,075,182 |
| 2018-02-06 | 2018-02-02 | 0.530 | 45,047,392 | -6,000 | 2.48% | 23,875,118 |
| 2018-02-05 | 2018-02-01 | 0.540 | 45,053,392 | +166,000 | 2.48% | 24,328,832 |
| 2018-02-02 | 2018-01-31 | 0.560 | 44,887,392 | +161,000 | 2.47% | 25,136,940 |
| 2018-02-01 | 2018-01-30 | 0.480 | 44,726,392 | +1,000 | 2.46% | 21,468,668 |
| 2018-01-31 | 2018-01-29 | 0.490 | 44,725,392 | +36,000 | 2.46% | 21,915,442 |
| 2018-01-25 | 2018-01-23 | 0.500 | 44,689,392 | +819,000 | 2.46% | 22,344,696 |
| 2018-01-23 | 2018-01-19 | 0.510 | 43,870,392 | -247,000 | 2.42% | 22,373,900 |
| 2018-01-22 | 2018-01-18 | 0.520 | 44,117,392 | +1,000 | 2.43% | 22,941,044 |
| 2018-01-19 | 2018-01-17 | 0.530 | 44,116,392 | +938,000 | 2.43% | 23,381,688 |
| 2018-01-18 | 2018-01-16 | 0.540 | 43,178,392 | +1,700,000 | 2.38% | 23,316,332 |
| 2018-01-17 | 2018-01-15 | 0.550 | 41,478,392 | +200,000 | 2.29% | 22,813,116 |
| 2018-01-16 | 2018-01-12 | 0.580 | 41,278,392 | +151,000 | 2.27% | 23,941,467 |
| 2018-01-15 | 2018-01-11 | 0.600 | 41,127,392 | -929,000 | 2.27% | 24,676,435 |
| 2018-01-12 | 2018-01-10 | 0.560 | 42,056,392 | +628,000 | 2.32% | 23,551,580 |
| 2018-01-11 | 2018-01-09 | 0.520 | 41,428,392 | -14,000 | 2.28% | 21,542,764 |
| 2018-01-10 | 2018-01-08 | 0.540 | 41,442,392 | +398,000 | 2.28% | 22,378,892 |
| 2018-01-09 | 2018-01-05 | 0.560 | 41,044,392 | +167,000 | 2.26% | 22,984,860 |
| 2018-01-08 | 2018-01-04 | 0.570 | 40,877,392 | +97,000 | 2.25% | 23,300,113 |
| 2018-01-05 | 2018-01-03 | 0.580 | 40,780,392 | +25,000 | 2.25% | 23,652,627 |
| 2018-01-04 | 2018-01-02 | 0.580 | 40,755,392 | +100,000 | 2.25% | 23,638,127 |
| 2018-01-03 | 2017-12-29 | 0.600 | 40,655,392 | +53,000 | 2.24% | 24,393,235 |
| 2018-01-02 | 2017-12-28 | 0.590 | 40,602,392 | +200,000 | 2.24% | 23,955,411 |
| 2017-12-28 | 2017-12-22 | 0.610 | 40,402,392 | -12,000 | 2.23% | 24,645,459 |
| 2017-12-27 | 2017-12-21 | 0.600 | 40,414,392 | -600,000 | 2.23% | 24,248,635 |
| 2017-12-22 | 2017-12-20 | 0.570 | 41,014,392 | +200,000 | 2.26% | 23,378,203 |
| 2017-12-21 | 2017-12-19 | 0.580 | 40,814,392 | +20,000 | 2.25% | 23,672,347 |
| 2017-12-20 | 2017-12-18 | 0.590 | 40,794,392 | +70,000 | 2.25% | 24,068,691 |
| 2017-12-19 | 2017-12-15 | 0.590 | 40,724,392 | -147,000 | 2.24% | 24,027,391 |
| 2017-12-18 | 2017-12-14 | 0.600 | 40,871,392 | +28,000 | 2.25% | 24,522,835 |
| 2017-12-15 | 2017-12-13 | 0.590 | 40,843,392 | -338,000 | 2.25% | 24,097,601 |
| 2017-12-14 | 2017-12-12 | 0.590 | 41,181,392 | +108,000 | 2.27% | 24,297,021 |
| 2017-12-13 | 2017-12-11 | 0.580 | 41,073,392 | -86,000 | 2.26% | 23,822,567 |
| 2017-12-12 | 2017-12-08 | 0.600 | 41,159,392 | -30,000 | 2.27% | 24,695,635 |
| 2017-12-11 | 2017-12-07 | 0.590 | 41,189,392 | +100,000 | 2.27% | 24,301,741 |
| 2017-12-08 | 2017-12-06 | 0.600 | 41,089,392 | +25,000 | 2.26% | 24,653,635 |
| 2017-12-07 | 2017-12-05 | 0.590 | 41,064,392 | -249,000 | 2.26% | 24,227,991 |
| 2017-12-04 | 2017-11-30 | 0.620 | 41,313,392 | +10,000 | 2.28% | 25,614,303 |
| 2017-12-01 | 2017-11-29 | 0.610 | 41,303,392 | +195,000 | 2.28% | 25,195,069 |
| 2017-11-30 | 2017-11-28 | 0.630 | 41,108,392 | +135,000 | 2.26% | 25,898,287 |
| 2017-11-29 | 2017-11-27 | 0.640 | 40,973,392 | +647,000 | 2.26% | 26,222,971 |
| 2017-11-28 | 2017-11-24 | 0.660 | 40,326,392 | -968,000 | 2.22% | 26,615,419 |
| 2017-11-27 | 2017-11-23 | 0.660 | 41,294,392 | +100,000 | 2.27% | 27,254,299 |
| 2017-11-24 | 2017-11-22 | 0.660 | 41,194,392 | +775,000 | 2.27% | 27,188,299 |
| 2017-11-23 | 2017-11-21 | 0.690 | 40,419,392 | +352,000 | 2.23% | 27,889,380 |
| 2017-11-22 | 2017-11-20 | 0.640 | 40,067,392 | +645,000 | 2.21% | 25,643,131 |
| 2017-11-21 | 2017-11-17 | 0.670 | 39,422,392 | +200,000 | 2.17% | 26,413,003 |
| 2017-11-20 | 2017-11-16 | 0.680 | 39,222,392 | -190,000 | 2.16% | 26,671,227 |
| 2017-11-17 | 2017-11-15 | 0.660 | 39,412,392 | +375,000 | 2.17% | 26,012,179 |
| 2017-11-16 | 2017-11-14 | 0.680 | 39,037,392 | +20,000 | 2.15% | 26,545,427 |
| 2017-11-15 | 2017-11-13 | 0.680 | 39,017,392 | +200,000 | 2.15% | 26,531,827 |
| 2017-11-10 | 2017-11-08 | 0.690 | 38,817,392 | +200,000 | 2.14% | 26,784,000 |
| 2017-11-09 | 2017-11-07 | 0.680 | 38,617,392 | +3,000 | 2.13% | 26,259,827 |
| 2017-11-08 | 2017-11-06 | 0.690 | 38,614,392 | -430,000 | 2.13% | 26,643,930 |
| 2017-11-06 | 2017-11-02 | 0.700 | 39,044,392 | -237,000 | 2.15% | 27,331,074 |
| 2017-11-03 | 2017-11-01 | 0.700 | 39,281,392 | -100,000 | 2.16% | 27,496,974 |
| 2017-11-02 | 2017-10-31 | 0.700 | 39,381,392 | +5,000 | 2.17% | 27,566,974 |
| 2017-10-31 | 2017-10-27 | 0.700 | 39,376,392 | +421,000 | 2.17% | 27,563,474 |
| 2017-10-30 | 2017-10-26 | 0.730 | 38,955,392 | -30,000 | 2.15% | 28,437,436 |
| 2017-10-26 | 2017-10-24 | 0.720 | 38,985,392 | -10,000 | 2.15% | 28,069,482 |
| 2017-10-25 | 2017-10-23 | 0.690 | 38,995,392 | +134,000 | 2.15% | 26,906,820 |
| 2017-10-24 | 2017-10-20 | 0.710 | 38,861,392 | -7,000 | 2.14% | 27,591,588 |
| 2017-10-23 | 2017-10-19 | 0.700 | 38,868,392 | -82,000 | 2.14% | 27,207,874 |
| 2017-10-20 | 2017-10-18 | 0.690 | 38,950,392 | -226,000 | 2.15% | 26,875,770 |
| 2017-10-19 | 2017-10-17 | 0.700 | 39,176,392 | -644,000 | 2.16% | 27,423,474 |
| 2017-10-17 | 2017-10-13 | 0.720 | 39,820,392 | +82,000 | 2.19% | 28,670,682 |
| 2017-10-16 | 2017-10-12 | 0.710 | 39,738,392 | -18,000 | 2.19% | 28,214,258 |
| 2017-10-13 | 2017-10-11 | 0.710 | 39,756,392 | -13,000 | 2.19% | 28,227,038 |
| 2017-10-12 | 2017-10-10 | 0.680 | 39,769,392 | +21,000 | 2.19% | 27,043,187 |
| 2017-10-06 | 2017-10-03 | 0.690 | 39,748,392 | +8,000 | 2.19% | 27,426,390 |
| 2017-10-03 | 2017-09-28 | 0.690 | 39,740,392 | +213,000 | 2.19% | 27,420,870 |
| 2017-09-29 | 2017-09-27 | 0.690 | 39,527,392 | +113,000 | 2.18% | 27,273,900 |
| 2017-09-28 | 2017-09-26 | 0.700 | 39,414,392 | +225,000 | 2.17% | 27,590,074 |
| 2017-09-26 | 2017-09-22 | 0.710 | 39,189,392 | -9,000 | 2.16% | 27,824,468 |
| 2017-09-25 | 2017-09-21 | 0.720 | 39,198,392 | -22,000 | 2.16% | 28,222,842 |
| 2017-09-22 | 2017-09-20 | 0.720 | 39,220,392 | -30,000 | 2.16% | 28,238,682 |
| 2017-09-20 | 2017-09-18 | 0.690 | 39,250,392 | +170,000 | 2.16% | 27,082,770 |
| 2017-09-19 | 2017-09-15 | 0.690 | 39,080,392 | +19,000 | 2.15% | 26,965,470 |
| 2017-09-18 | 2017-09-14 | 0.700 | 39,061,392 | +3,000 | 2.15% | 27,342,974 |
| 2017-09-14 | 2017-09-12 | 0.750 | 39,058,392 | +16,000 | 2.15% | 29,293,794 |
| 2017-09-13 | 2017-09-11 | 0.750 | 39,042,392 | -77,000 | 2.15% | 29,281,794 |
| 2017-09-12 | 2017-09-08 | 0.770 | 39,119,392 | -69,000 | 2.16% | 30,121,932 |
| 2017-09-11 | 2017-09-07 | 0.780 | 39,188,392 | +566,000 | 2.16% | 30,566,946 |
| 2017-09-07 | 2017-09-05 | 0.800 | 38,622,392 | -340,000 | 2.13% | 30,897,914 |
| 2017-09-06 | 2017-09-04 | 0.800 | 38,962,392 | +279,000 | 2.15% | 31,169,914 |
| 2017-09-05 | 2017-09-01 | 0.780 | 38,683,392 | +94,000 | 2.13% | 30,173,046 |
| 2017-08-31 | 2017-08-29 | 0.700 | 38,589,392 | +10,000 | 2.13% | 27,012,574 |
| 2017-08-28 | 2017-08-24 | 0.710 | 38,579,392 | +100,000 | 2.13% | 27,391,368 |
| 2017-08-24 | 2017-08-21 | 0.720 | 38,479,392 | +5,000 | 2.12% | 27,705,162 |
| 2017-08-22 | 2017-08-18 | 0.730 | 38,474,392 | -131,000 | 2.12% | 28,086,306 |
| 2017-08-21 | 2017-08-17 | 0.710 | 38,605,392 | +12,000 | 2.13% | 27,409,828 |
| 2017-08-18 | 2017-08-16 | 0.710 | 38,593,392 | -21,000 | 2.13% | 27,401,308 |
| 2017-08-15 | 2017-08-11 | 0.730 | 38,614,392 | +16,000 | 2.13% | 28,188,506 |
| 2017-08-14 | 2017-08-10 | 0.750 | 38,598,392 | +128,000 | 2.13% | 28,948,794 |
| 2017-08-11 | 2017-08-09 | 0.790 | 38,470,392 | +300,000 | 2.12% | 30,391,610 |
| 2017-08-10 | 2017-08-08 | 0.840 | 38,170,392 | +20,000 | 2.10% | 32,063,129 |
| 2017-08-09 | 2017-08-07 | 0.760 | 38,150,392 | +264,000 | 2.10% | 28,994,298 |
| 2017-08-08 | 2017-08-04 | 0.700 | 37,886,392 | -100,000 | 2.09% | 26,520,474 |
| 2017-08-04 | 2017-08-02 | 0.700 | 37,986,392 | -65,000 | 2.09% | 26,590,474 |
| 2017-08-03 | 2017-08-01 | 0.690 | 38,051,392 | +7,000 | 2.10% | 26,255,460 |
| 2017-08-01 | 2017-07-28 | 0.680 | 38,044,392 | +208,000 | 2.10% | 25,870,187 |
| 2017-07-25 | 2017-07-21 | 0.700 | 37,836,392 | -367,000 | 2.08% | 26,485,474 |
| 2017-07-24 | 2017-07-20 | 0.690 | 38,203,392 | -3,000 | 2.10% | 26,360,340 |
| 2017-07-19 | 2017-07-17 | 0.720 | 38,206,392 | +30,000 | 2.10% | 27,508,602 |
| 2017-07-10 | 2017-07-06 | 0.720 | 38,176,392 | -263,000 | 2.10% | 27,487,002 |
| 2017-06-30 | 2017-06-28 | 0.780 | 38,439,392 | +16,000 | 2.12% | 29,982,726 |
| 2017-06-29 | 2017-06-27 | 0.810 | 38,423,392 | +5,000 | 2.12% | 31,122,948 |
| 2017-06-28 | 2017-06-26 | 0.820 | 38,418,392 | +10,000 | 2.12% | 31,503,081 |
| 2017-06-21 | 2017-06-19 | 0.840 | 38,408,392 | +7,000 | 2.12% | 32,263,049 |
| 2017-06-19 | 2017-06-15 | 0.840 | 38,401,392 | +101,000 | 2.12% | 32,257,169 |
| 2017-06-14 | 2017-06-12 | 0.840 | 38,300,392 | +15,000 | 2.11% | 32,172,329 |
| 2017-06-13 | 2017-06-09 | 0.850 | 38,285,392 | +21,000 | 2.11% | 32,542,583 |
| 2017-06-07 | 2017-06-05 | 0.860 | 38,264,392 | +51,000 | 2.11% | 32,907,377 |
| 2017-06-05 | 2017-06-01 | 0.920 | 38,213,392 | -138,000 | 2.11% | 35,156,321 |
| 2017-06-02 | 2017-05-31 | 0.890 | 38,351,392 | -194,000 | 2.11% | 34,132,739 |
| 2017-05-29 | 2017-05-25 | 0.780 | 38,545,392 | -3,000 | 2.12% | 30,065,406 |
| 2017-05-26 | 2017-05-24 | 0.680 | 38,548,392 | +2,000 | 2.12% | 26,212,907 |
| 2017-05-25 | 2017-05-23 | 0.680 | 38,546,392 | +3,000 | 2.12% | 26,211,547 |
| 2017-05-18 | 2017-05-16 | 0.730 | 38,543,392 | +50,000 | 2.12% | 28,136,676 |
| 2017-05-16 | 2017-05-12 | 0.690 | 38,493,392 | +60,000 | 2.12% | 26,560,440 |
| 2017-05-12 | 2017-05-10 | 0.670 | 38,433,392 | -54,000 | 2.12% | 25,750,373 |
| 2017-05-11 | 2017-05-09 | 0.650 | 38,487,392 | +12,000 | 2.12% | 25,016,805 |
| 2017-05-10 | 2017-05-08 | 0.650 | 38,475,392 | -4,000 | 2.12% | 25,009,005 |
| 2017-05-09 | 2017-05-05 | 0.660 | 38,479,392 | -51,000 | 2.12% | 25,396,399 |
| 2017-05-05 | 2017-05-02 | 0.740 | 38,530,392 | +4,000 | 2.12% | 28,512,490 |
| 2017-05-04 | 2017-04-28 | 0.740 | 38,526,392 | +25,000 | 2.12% | 28,509,530 |
| 2017-04-28 | 2017-04-26 | 0.760 | 38,501,392 | -236,000 | 2.12% | 29,261,058 |
| 2017-04-24 | 2017-04-20 | 0.750 | 38,737,392 | -3,000 | 2.13% | 29,053,044 |
| 2017-04-21 | 2017-04-19 | 0.740 | 38,740,392 | +1,000 | 2.13% | 28,667,890 |
| 2017-04-20 | 2017-04-18 | 0.760 | 38,739,392 | +3,000 | 2.13% | 29,441,938 |
| 2017-04-19 | 2017-04-13 | 0.760 | 38,736,392 | -5,000 | 2.13% | 29,439,658 |
| 2017-04-18 | 2017-04-12 | 0.770 | 38,741,392 | +308,000 | 2.13% | 29,830,872 |
| 2017-04-13 | 2017-04-11 | 0.790 | 38,433,392 | +100,000 | 2.12% | 30,362,380 |
| 2017-04-12 | 2017-04-10 | 0.800 | 38,333,392 | -4,000 | 2.11% | 30,666,714 |
| 2017-04-11 | 2017-04-07 | 0.770 | 38,337,392 | +2,000 | 2.11% | 29,519,792 |
| 2017-04-10 | 2017-04-06 | 0.770 | 38,335,392 | +1,000 | 2.11% | 29,518,252 |
| 2017-04-07 | 2017-04-05 | 0.800 | 38,334,392 | +79,000 | 2.11% | 30,667,514 |
| 2017-04-06 | 2017-04-03 | 0.800 | 38,255,392 | -2,000 | 2.11% | 30,604,314 |
| 2017-04-05 | 2017-03-31 | 0.790 | 38,257,392 | -3,000 | 2.11% | 30,223,340 |
| 2017-04-03 | 2017-03-30 | 0.790 | 38,260,392 | +6,000 | 2.11% | 30,225,710 |
| 2017-03-31 | 2017-03-29 | 0.820 | 38,254,392 | -13,000 | 2.11% | 31,368,601 |
| 2017-03-30 | 2017-03-28 | 0.790 | 38,267,392 | -6,000 | 2.11% | 30,231,240 |
| 2017-03-29 | 2017-03-27 | 0.750 | 38,273,392 | -150,000 | 2.11% | 28,705,044 |
| 2017-03-27 | 2017-03-23 | 0.790 | 38,423,392 | +3,000 | 2.12% | 30,354,480 |
| 2017-03-22 | 2017-03-20 | 0.790 | 38,420,392 | +69,000 | 2.12% | 30,352,110 |
| 2017-03-21 | 2017-03-17 | 0.810 | 38,351,392 | -172,000 | 2.11% | 31,064,628 |
| 2017-03-20 | 2017-03-16 | 0.810 | 38,523,392 | +69,000 | 2.12% | 31,203,948 |
| 2017-03-17 | 2017-03-15 | 0.810 | 38,454,392 | +31,000 | 2.12% | 31,148,058 |
| 2017-03-16 | 2017-03-14 | 0.830 | 38,423,392 | +11,000 | 2.12% | 31,891,415 |
| 2017-03-15 | 2017-03-13 | 0.830 | 38,412,392 | -20,000 | 2.12% | 31,882,285 |
| 2017-03-14 | 2017-03-10 | 0.820 | 38,432,392 | +3,000 | 2.12% | 31,514,561 |
| 2017-03-13 | 2017-03-09 | 0.820 | 38,429,392 | -3,000 | 2.12% | 31,512,101 |
| 2017-03-10 | 2017-03-08 | 0.840 | 38,432,392 | +16,000 | 2.12% | 32,283,209 |
| 2017-03-09 | 2017-03-07 | 0.840 | 38,416,392 | -3,000 | 2.12% | 32,269,769 |
| 2017-03-08 | 2017-03-06 | 0.840 | 38,419,392 | +43,000 | 2.12% | 32,272,289 |
| 2017-03-07 | 2017-03-03 | 0.850 | 38,376,392 | -49,000 | 2.11% | 32,619,933 |
| 2017-03-06 | 2017-03-02 | 0.860 | 38,425,392 | +10,000 | 2.12% | 33,045,837 |
| 2017-03-03 | 2017-03-01 | 0.870 | 38,415,392 | -4,000 | 2.12% | 33,421,391 |
| 2017-03-02 | 2017-02-28 | 0.870 | 38,419,392 | +4,000 | 2.12% | 33,424,871 |
| 2017-03-01 | 2017-02-27 | 0.900 | 38,415,392 | +191,000 | 2.12% | 34,573,853 |
| 2017-02-28 | 2017-02-24 | 0.900 | 38,224,392 | -189,000 | 2.11% | 34,401,953 |
| 2017-02-27 | 2017-02-23 | 0.890 | 38,413,392 | -22,000 | 2.12% | 34,187,919 |
| 2017-02-24 | 2017-02-22 | 0.900 | 38,435,392 | +171,000 | 2.12% | 34,591,853 |
| 2017-02-23 | 2017-02-21 | 0.910 | 38,264,392 | -4,000 | 2.11% | 34,820,597 |
| 2017-02-22 | 2017-02-20 | 0.900 | 38,268,392 | -2,000 | 2.11% | 34,441,553 |
| 2017-02-21 | 2017-02-17 | 0.910 | 38,270,392 | -15,000 | 2.11% | 34,826,057 |
| 2017-02-20 | 2017-02-16 | 0.850 | 38,285,392 | +48,000 | 2.11% | 32,542,583 |
| 2017-02-16 | 2017-02-14 | 0.810 | 38,237,392 | +14,000 | 2.11% | 30,972,288 |
| 2017-02-15 | 2017-02-13 | 0.820 | 38,223,392 | +9,000 | 2.11% | 31,343,181 |
| 2017-02-14 | 2017-02-10 | 0.830 | 38,214,392 | +49,000 | 2.11% | 31,717,945 |
| 2017-02-13 | 2017-02-09 | 0.830 | 38,165,392 | -567,000 | 2.10% | 31,677,275 |
| 2017-02-10 | 2017-02-08 | 0.830 | 38,732,392 | -782,000 | 2.13% | 32,147,885 |
| 2017-02-09 | 2017-02-07 | 0.830 | 39,514,392 | -1,024,000 | 2.18% | 32,796,945 |
| 2017-02-08 | 2017-02-06 | 0.860 | 40,538,392 | -2,000 | 2.23% | 34,863,017 |
| 2017-02-07 | 2017-02-03 | 0.860 | 40,540,392 | +3,000 | 2.23% | 34,864,737 |
| 2017-02-06 | 2017-02-02 | 0.840 | 40,537,392 | -2,000 | 2.23% | 34,051,409 |
| 2017-02-03 | 2017-02-01 | 0.850 | 40,539,392 | +6,000 | 2.23% | 34,458,483 |
| 2017-02-02 | 2017-01-27 | 0.870 | 40,533,392 | -8,000 | 2.23% | 35,264,051 |
| 2017-02-01 | 2017-01-25 | 0.860 | 40,541,392 | -46,000 | 2.23% | 34,865,597 |
| 2017-01-26 | 2017-01-24 | 0.870 | 40,587,392 | +3,000 | 2.24% | 35,311,031 |
| 2017-01-25 | 2017-01-23 | 0.870 | 40,584,392 | -6,000 | 2.24% | 35,308,421 |
| 2017-01-24 | 2017-01-20 | 0.880 | 40,590,392 | +5,000 | 2.24% | 35,719,545 |
| 2017-01-23 | 2017-01-19 | 0.800 | 40,585,392 | -2,000 | 2.24% | 32,468,314 |
| 2017-01-20 | 2017-01-18 | 0.880 | 40,587,392 | -1,000 | 2.24% | 35,716,905 |
| 2017-01-19 | 2017-01-17 | 0.890 | 40,588,392 | +3,000 | 2.24% | 36,123,669 |
| 2017-01-18 | 2017-01-16 | 0.910 | 40,585,392 | -132,000 | 2.24% | 36,932,707 |
| 2017-01-17 | 2017-01-13 | 0.910 | 40,717,392 | -9,000 | 2.24% | 37,052,827 |
| 2017-01-16 | 2017-01-12 | 0.930 | 40,726,392 | +20,000 | 2.24% | 37,875,545 |
| 2017-01-13 | 2017-01-11 | 0.950 | 40,706,392 | -31,000 | 2.24% | 38,671,072 |
| 2017-01-12 | 2017-01-10 | 0.950 | 40,737,392 | +6,000 | 2.24% | 38,700,522 |
| 2017-01-11 | 2017-01-09 | 0.980 | 40,731,392 | +4,000 | 2.24% | 39,916,764 |
| 2017-01-10 | 2017-01-06 | 1.000 | 40,727,392 | +158,000 | 2.24% | 40,727,392 |
| 2017-01-09 | 2017-01-05 | 1.000 | 40,569,392 | +2,000 | 2.24% | 40,569,392 |
| 2017-01-06 | 2017-01-04 | 1.000 | 40,567,392 | +6,000 | 2.23% | 40,567,392 |
| 2017-01-05 | 2017-01-03 | 1.010 | 40,561,392 | +8,000 | 2.23% | 40,967,006 |
| 2017-01-04 | 2016-12-30 | 1.040 | 40,553,392 | +99,000 | 2.23% | 42,175,528 |
| 2017-01-03 | 2016-12-29 | 0.980 | 40,454,392 | +2,000 | 2.23% | 39,645,304 |
| 2016-12-30 | 2016-12-28 | 0.990 | 40,452,392 | -41,000 | 2.23% | 40,047,868 |
| 2016-12-29 | 2016-12-23 | 1.000 | 40,493,392 | -2,000 | 2.23% | 40,493,392 |
| 2016-12-28 | 2016-12-22 | 1.000 | 40,495,392 | +4,000 | 2.23% | 40,495,392 |
| 2016-12-23 | 2016-12-21 | 1.010 | 40,491,392 | +22,000 | 2.23% | 40,896,306 |
| 2016-12-22 | 2016-12-20 | 1.010 | 40,469,392 | +11,000 | 2.23% | 40,874,086 |
| 2016-12-20 | 2016-12-16 | 1.040 | 40,458,392 | -17,000 | 2.23% | 42,076,728 |
| 2016-12-19 | 2016-12-15 | 1.030 | 40,475,392 | +24,000 | 2.23% | 41,689,654 |
| 2016-12-14 | 2016-12-12 | 1.000 | 40,451,392 | -20,000 | 2.27% | 40,451,392 |
| 2016-12-12 | 2016-12-08 | 1.000 | 40,471,392 | -89,000 | 2.27% | 40,471,392 |
| 2016-12-09 | 2016-12-07 | 1.000 | 40,560,392 | +1,000 | 2.27% | 40,560,392 |
| 2016-12-06 | 2016-12-02 | 1.020 | 40,559,392 | +6,000 | 2.27% | 41,370,580 |
| 2016-12-05 | 2016-12-01 | 1.010 | 40,553,392 | -20,000 | 2.27% | 40,958,926 |
| 2016-12-01 | 2016-11-29 | 1.010 | 40,573,392 | +3,000 | 2.27% | 40,979,126 |
| 2016-11-30 | 2016-11-28 | 1.010 | 40,570,392 | +13,000 | 2.27% | 40,976,096 |
| 2016-11-28 | 2016-11-24 | 1.010 | 40,557,392 | +88,000 | 2.27% | 40,962,966 |
| 2016-11-25 | 2016-11-23 | 1.030 | 40,469,392 | +96,000 | 2.27% | 41,683,474 |
| 2016-11-23 | 2016-11-21 | 1.050 | 40,373,392 | +20,000 | 2.26% | 42,392,062 |
| 2016-11-22 | 2016-11-18 | 1.140 | 40,353,392 | -183,000 | 2.26% | 46,002,867 |
| 2016-11-21 | 2016-11-17 | 1.180 | 40,536,392 | -50,000 | 2.27% | 47,832,943 |
| 2016-11-18 | 2016-11-16 | 1.190 | 40,586,392 | -673,000 | 2.73% | 48,297,806 |
| 2016-11-16 | 2016-11-14 | 1.090 | 41,259,392 | -20,000 | 2.77% | 44,972,737 |
| 2016-11-15 | 2016-11-11 | 1.080 | 41,279,392 | -142,000 | 2.78% | 44,581,743 |
| 2016-11-14 | 2016-11-10 | 1.080 | 41,421,392 | +8,000 | 2.78% | 44,735,103 |
| 2016-11-11 | 2016-11-09 | 1.080 | 41,413,392 | +260,000 | 2.78% | 44,726,463 |
| 2016-11-10 | 2016-11-08 | 1.020 | 41,153,392 | +74,000 | 2.77% | 41,976,460 |
| 2016-11-09 | 2016-11-07 | 1.040 | 41,079,392 | +55,000 | 2.76% | 42,722,568 |
| 2016-11-08 | 2016-11-04 | 1.080 | 41,024,392 | +200,000 | 2.76% | 44,306,343 |
| 2016-11-07 | 2016-11-03 | 1.180 | 40,824,392 | +119,000 | 2.74% | 48,172,783 |
| 2016-11-04 | 2016-11-02 | 1.180 | 40,705,392 | -112,000 | 2.74% | 48,032,363 |
| 2016-11-03 | 2016-11-01 | 1.220 | 40,817,392 | -80,000 | 2.74% | 49,797,218 |
| 2016-11-02 | 2016-10-31 | 1.150 | 40,897,392 | -50,000 | 2.75% | 47,032,001 |
| 2016-10-31 | 2016-10-27 | 1.110 | 40,947,392 | +50,000 | 2.75% | 45,451,605 |
| 2016-10-28 | 2016-10-26 | 1.140 | 40,897,392 | +133,000 | 2.75% | 46,623,027 |
| 2016-10-27 | 2016-10-25 | 1.190 | 40,764,392 | -100,000 | 2.74% | 48,509,626 |
| 2016-10-26 | 2016-10-24 | 1.220 | 40,864,392 | +225,000 | 2.75% | 49,854,558 |
| 2016-10-25 | 2016-10-20 | 1.190 | 40,639,392 | -58,000 | 2.73% | 48,360,876 |
| 2016-10-24 | 2016-10-19 | 1.100 | 40,697,392 | -71,000 | 2.74% | 44,767,131 |
| 2016-10-20 | 2016-10-18 | 1.120 | 40,768,392 | +27,000 | 2.74% | 45,660,599 |
| 2016-10-19 | 2016-10-17 | 1.040 | 40,741,392 | -1,000 | 2.74% | 42,371,048 |
| 2016-10-18 | 2016-10-14 | 1.020 | 40,742,392 | +104,000 | 2.74% | 41,557,240 |
| 2016-10-17 | 2016-10-13 | 1.030 | 40,638,392 | +33,000 | 2.73% | 41,857,544 |
| 2016-10-13 | 2016-10-11 | 1.050 | 40,605,392 | -90,000 | 2.73% | 42,635,662 |
| 2016-10-12 | 2016-10-07 | 1.060 | 40,695,392 | +105,000 | 2.74% | 43,137,116 |
| 2016-10-11 | 2016-10-06 | 1.090 | 40,590,392 | -82,000 | 2.73% | 44,243,527 |
| 2016-10-07 | 2016-10-05 | 1.030 | 40,672,392 | -60,000 | 2.73% | 41,892,564 |
| 2016-10-06 | 2016-10-04 | 1.050 | 40,732,392 | +8,000 | 2.74% | 42,769,012 |
| 2016-09-30 | 2016-09-28 | 1.040 | 40,724,392 | -4,000 | 2.74% | 42,353,368 |
| 2016-09-29 | 2016-09-27 | 1.010 | 40,728,392 | +4,000 | 2.74% | 41,135,676 |
| 2016-09-28 | 2016-09-26 | 1.030 | 40,724,392 | +8,000 | 2.74% | 41,946,124 |
| 2016-09-26 | 2016-09-22 | 1.040 | 40,716,392 | +12,000 | 2.74% | 42,345,048 |
| 2016-09-23 | 2016-09-21 | 1.020 | 40,704,392 | +2,000 | 2.74% | 41,518,480 |
| 2016-09-22 | 2016-09-20 | 1.030 | 40,702,392 | -234,000 | 2.74% | 41,923,464 |
| 2016-09-19 | 2016-09-14 | 1.090 | 40,936,392 | +264,000 | 2.75% | 44,620,667 |
| 2016-09-15 | 2016-09-13 | 1.110 | 40,672,392 | +57,000 | 2.73% | 45,146,355 |
| 2016-09-14 | 2016-09-12 | 1.050 | 40,615,392 | +4,000 | 2.73% | 42,646,162 |
| 2016-09-13 | 2016-09-09 | 1.070 | 40,611,392 | +96,000 | 2.73% | 43,454,189 |
| 2016-09-12 | 2016-09-08 | 1.090 | 40,515,392 | -150,000 | 2.72% | 44,161,777 |
| 2016-09-09 | 2016-09-07 | 1.120 | 40,665,392 | +4,000 | 2.73% | 45,545,239 |
| 2016-09-07 | 2016-09-05 | 1.020 | 40,661,392 | +66,000 | 2.73% | 41,474,620 |
| 2016-08-30 | 2016-08-26 | 0.990 | 40,595,392 | +20,000 | 2.73% | 40,189,438 |
| 2016-08-26 | 2016-08-24 | 0.990 | 40,575,392 | -20,000 | 2.73% | 40,169,638 |
| 2016-08-23 | 2016-08-19 | 1.000 | 40,595,392 | +10,000 | 2.73% | 40,595,392 |
| 2016-08-22 | 2016-08-18 | 1.020 | 40,585,392 | +28,000 | 2.73% | 41,397,100 |
| 2016-08-17 | 2016-08-15 | 1.070 | 40,557,392 | -200,000 | 2.73% | 43,396,409 |
| 2016-08-16 | 2016-08-12 | 1.070 | 40,757,392 | -59,000 | 2.74% | 43,610,409 |
| 2016-08-15 | 2016-08-11 | 1.070 | 40,816,392 | +41,000 | 2.74% | 43,673,539 |
| 2016-08-12 | 2016-08-10 | 1.090 | 40,775,392 | +581,000 | 2.74% | 44,445,177 |
| 2016-08-11 | 2016-08-09 | 1.060 | 40,194,392 | -70,000 | 2.70% | 42,606,056 |
| 2016-08-10 | 2016-08-08 | 1.090 | 40,264,392 | +67,000 | 2.71% | 43,888,187 |
| 2016-08-09 | 2016-08-05 | 1.100 | 40,197,392 | -63,000 | 2.70% | 44,217,131 |
| 2016-08-08 | 2016-08-04 | 1.060 | 40,260,392 | +73,000 | 2.71% | 42,676,016 |
| 2016-08-05 | 2016-08-03 | 1.060 | 40,187,392 | +189,000 | 2.70% | 42,598,636 |
| 2016-08-04 | 2016-08-01 | 1.020 | 39,998,392 | +11,000 | 2.69% | 40,798,360 |
| 2016-08-03 | 2016-07-29 | 1.020 | 39,987,392 | -400,000 | 2.69% | 40,787,140 |
| 2016-08-01 | 2016-07-28 | 1.200 | 40,387,392 | +460,000 | 2.72% | 48,464,870 |
| 2016-07-29 | 2016-07-27 | 1.180 | 39,927,392 | -440,000 | 2.68% | 47,114,323 |
| 2016-07-28 | 2016-07-26 | 1.280 | 40,367,392 | +76,000 | 2.71% | 51,670,262 |
| 2016-07-27 | 2016-07-25 | 1.260 | 40,291,392 | -29,000 | 2.71% | 50,767,154 |
| 2016-07-26 | 2016-07-22 | 1.310 | 40,320,392 | +20,000 | 2.71% | 52,819,714 |
| 2016-07-25 | 2016-07-21 | 1.310 | 40,300,392 | -126,000 | 2.71% | 52,793,514 |
| 2016-07-22 | 2016-07-20 | 1.270 | 40,426,392 | +136,000 | 2.72% | 51,341,518 |
| 2016-07-21 | 2016-07-19 | 1.330 | 40,290,392 | +37,000 | 2.71% | 53,586,221 |
| 2016-07-20 | 2016-07-18 | 1.120 | 40,253,392 | +112,000 | 2.71% | 45,083,799 |
| 2016-07-19 | 2016-07-15 | 1.170 | 40,141,392 | +30,000 | 2.70% | 46,965,429 |
| 2016-07-18 | 2016-07-14 | 1.200 | 40,111,392 | +234,000 | 2.70% | 48,133,670 |
| 2016-07-15 | 2016-07-13 | 1.280 | 39,877,392 | +268,000 | 2.68% | 51,043,062 |
| 2016-07-14 | 2016-07-12 | 1.270 | 39,609,392 | +147,000 | 2.67% | 50,303,928 |
| 2016-07-13 | 2016-07-11 | 1.320 | 39,462,392 | +133,000 | 2.66% | 52,090,357 |
| 2016-07-12 | 2016-07-08 | 0.950 | 39,329,392 | -10,000 | 2.65% | 37,362,922 |
| 2016-07-07 | 2016-07-05 | 0.920 | 39,339,392 | +40,000 | 2.65% | 36,192,241 |
| 2016-07-06 | 2016-07-04 | 0.910 | 39,299,392 | -370,000 | 2.65% | 35,762,447 |
| 2016-06-30 | 2016-06-28 | 0.660 | 39,669,392 | +3,000 | 2.67% | 26,181,799 |
| 2016-06-29 | 2016-06-27 | 0.680 | 39,666,392 | +109,000 | 2.67% | 26,973,147 |
| 2016-06-28 | 2016-06-24 | 0.650 | 39,557,392 | +431,000 | 2.66% | 25,712,305 |
| 2016-06-15 | 2016-06-13 | 0.660 | 39,126,392 | -50,000 | 2.63% | 25,823,419 |
| 2016-06-13 | 2016-06-08 | 0.660 | 39,176,392 | +4,000 | 2.64% | 25,856,419 |
| 2016-06-10 | 2016-06-07 | 0.670 | 39,172,392 | -20,000 | 2.64% | 26,245,503 |
| 2016-06-03 | 2016-06-01 | 0.650 | 39,192,392 | +69,000 | 2.64% | 25,475,055 |
| 2016-06-02 | 2016-05-31 | 0.650 | 39,123,392 | -90,000 | 2.63% | 25,430,205 |
| 2016-06-01 | 2016-05-30 | 0.660 | 39,213,392 | -20,000 | 2.64% | 25,880,839 |
| 2016-05-30 | 2016-05-26 | 0.680 | 39,233,392 | -29,000 | 2.64% | 26,678,707 |
| 2016-05-27 | 2016-05-25 | 0.680 | 39,262,392 | +31,000 | 2.64% | 26,698,427 |
| 2016-05-26 | 2016-05-24 | 0.730 | 39,231,392 | +63,000 | 2.64% | 28,638,916 |
| 2016-05-24 | 2016-05-20 | 0.640 | 39,168,392 | -37,000 | 2.64% | 25,067,771 |
| 2016-05-23 | 2016-05-19 | 0.640 | 39,205,392 | -1,000 | 2.65% | 25,091,451 |
| 2016-05-20 | 2016-05-18 | 0.660 | 39,206,392 | -1,000 | 2.65% | 25,876,219 |
| 2016-05-19 | 2016-05-17 | 0.660 | 39,207,392 | +4,000 | 2.65% | 25,876,879 |
| 2016-05-16 | 2016-05-12 | 0.700 | 39,203,392 | +31,000 | 2.65% | 27,442,374 |
| 2016-05-10 | 2016-05-06 | 0.720 | 39,172,392 | +55,000 | 2.65% | 28,204,122 |
| 2016-05-09 | 2016-05-05 | 0.710 | 39,117,392 | +5,000 | 2.64% | 27,773,348 |
| 2016-05-06 | 2016-05-04 | 0.710 | 39,112,392 | +5,000 | 2.64% | 27,769,798 |
| 2016-05-05 | 2016-05-03 | 0.730 | 39,107,392 | -6,000 | 2.64% | 28,548,396 |
| 2016-05-03 | 2016-04-28 | 0.720 | 39,113,392 | +6,000 | 2.64% | 28,161,642 |
| 2016-04-29 | 2016-04-27 | 0.770 | 39,107,392 | +2,000 | 2.64% | 30,112,692 |
| 2016-04-28 | 2016-04-26 | 0.790 | 39,105,392 | -10,000 | 2.64% | 30,893,260 |
| 2016-04-26 | 2016-04-22 | 0.740 | 39,115,392 | +2,000 | 2.64% | 28,945,390 |
| 2016-04-25 | 2016-04-21 | 0.760 | 39,113,392 | +6,000 | 2.64% | 29,726,178 |
| 2016-04-22 | 2016-04-20 | 0.770 | 39,107,392 | +2,000 | 2.64% | 30,112,692 |
| 2016-04-18 | 2016-04-14 | 0.780 | 39,105,392 | +10,000 | 2.64% | 30,502,206 |
| 2016-04-14 | 2016-04-12 | 0.800 | 39,095,392 | +8,000 | 2.64% | 31,276,314 |
| 2016-04-13 | 2016-04-11 | 0.760 | 39,087,392 | -2,000 | 2.64% | 29,706,418 |
| 2016-04-12 | 2016-04-08 | 0.740 | 39,089,392 | -115,000 | 2.64% | 28,926,150 |
| 2016-04-11 | 2016-04-07 | 0.740 | 39,204,392 | +7,000 | 2.65% | 29,011,250 |
| 2016-04-06 | 2016-04-01 | 0.790 | 39,197,392 | -111,000 | 2.65% | 30,965,940 |
| 2016-04-01 | 2016-03-30 | 0.790 | 39,308,392 | +1,000 | 2.66% | 31,053,630 |
| 2016-03-24 | 2016-03-22 | 0.830 | 39,307,392 | -22,000 | 2.66% | 32,625,135 |
| 2016-03-23 | 2016-03-21 | 0.850 | 39,329,392 | +3,000 | 2.66% | 33,429,983 |
| 2016-03-16 | 2016-03-14 | 0.760 | 39,326,392 | -6,000 | 2.66% | 29,888,058 |
| 2016-03-15 | 2016-03-11 | 0.750 | 39,332,392 | +23,000 | 2.66% | 29,499,294 |
| 2016-03-14 | 2016-03-10 | 0.820 | 39,309,392 | +4,000 | 2.66% | 32,233,701 |
| 2016-03-11 | 2016-03-09 | 0.840 | 39,305,392 | +3,000 | 2.66% | 33,016,529 |
| 2016-03-10 | 2016-03-08 | 0.870 | 39,302,392 | +12,000 | 2.66% | 34,193,081 |
| 2016-03-09 | 2016-03-07 | 0.870 | 39,290,392 | +13,000 | 2.66% | 34,182,641 |
| 2016-03-03 | 2016-03-01 | 0.880 | 39,277,392 | -200,000 | 2.66% | 34,564,105 |
| 2016-03-02 | 2016-02-29 | 0.860 | 39,477,392 | +1,000 | 2.67% | 33,950,557 |
| 2016-02-29 | 2016-02-25 | 0.870 | 39,476,392 | +3,000 | 2.67% | 34,344,461 |
| 2016-02-23 | 2016-02-19 | 0.900 | 39,473,392 | -1,000 | 2.67% | 35,526,053 |
| 2016-02-22 | 2016-02-18 | 0.890 | 39,474,392 | +1,000 | 2.67% | 35,132,209 |
| 2016-02-19 | 2016-02-17 | 0.880 | 39,473,392 | +102,000 | 2.67% | 34,736,585 |
| 2016-02-18 | 2016-02-16 | 0.870 | 39,371,392 | +8,000 | 2.66% | 34,253,111 |
| 2016-02-17 | 2016-02-15 | 0.890 | 39,363,392 | +3,000 | 2.66% | 35,033,419 |
| 2016-02-16 | 2016-02-12 | 0.900 | 39,360,392 | +154,000 | 2.66% | 35,424,353 |
| 2016-02-05 | 2016-02-03 | 0.820 | 39,206,392 | +200,000 | 2.65% | 32,149,241 |
| 2016-02-03 | 2016-02-01 | 0.820 | 39,006,392 | -270,000 | 2.64% | 31,985,241 |
| 2016-02-02 | 2016-01-29 | 0.850 | 39,276,392 | -29,000 | 2.66% | 33,384,933 |
| 2016-02-01 | 2016-01-28 | 0.850 | 39,305,392 | -83,000 | 2.66% | 33,409,583 |
| 2016-01-29 | 2016-01-27 | 0.850 | 39,388,392 | -3,000 | 2.66% | 33,480,133 |
| 2016-01-28 | 2016-01-26 | 0.910 | 39,391,392 | +76,000 | 2.66% | 35,846,167 |
| 2016-01-27 | 2016-01-25 | 0.950 | 39,315,392 | -48,000 | 2.66% | 37,349,622 |
| 2016-01-26 | 2016-01-22 | 0.920 | 39,363,392 | -13,000 | 2.66% | 36,214,321 |
| 2016-01-25 | 2016-01-21 | 0.730 | 39,376,392 | -147,000 | 2.66% | 28,744,766 |
| 2016-01-22 | 2016-01-20 | 0.660 | 39,523,392 | -14,000 | 2.67% | 26,085,439 |
| 2016-01-21 | 2016-01-19 | 0.620 | 39,537,392 | +1,131,000 | 2.67% | 24,513,183 |
| 2016-01-20 | 2016-01-18 | 0.700 | 38,406,392 | +392,000 | 2.60% | 26,884,474 |
| 2016-01-19 | 2016-01-15 | 0.550 | 38,014,392 | -136,000 | 2.57% | 20,907,916 |
| 2016-01-18 | 2016-01-14 | 0.510 | 38,150,392 | +18,000 | 2.58% | 19,456,700 |
| 2016-01-15 | 2016-01-13 | 0.550 | 38,132,392 | -4,000 | 2.58% | 20,972,816 |
| 2016-01-14 | 2016-01-12 | 0.550 | 38,136,392 | -11,000 | 2.58% | 20,975,016 |
| 2016-01-13 | 2016-01-11 | 0.550 | 38,147,392 | +164,000 | 2.58% | 20,981,066 |
| 2016-01-12 | 2016-01-08 | 0.650 | 37,983,392 | +9,000 | 2.57% | 24,689,205 |
| 2016-01-11 | 2016-01-07 | 0.680 | 37,974,392 | -7,000 | 2.57% | 25,822,587 |
| 2016-01-08 | 2016-01-06 | 0.710 | 37,981,392 | +3,000 | 2.57% | 26,966,788 |
| 2016-01-07 | 2016-01-05 | 0.720 | 37,978,392 | +4,000 | 2.57% | 27,344,442 |
| 2016-01-06 | 2016-01-04 | 0.720 | 37,974,392 | -11,000 | 2.57% | 27,341,562 |
| 2016-01-05 | 2015-12-31 | 0.710 | 37,985,392 | +117,000 | 2.57% | 26,969,628 |
| 2015-12-29 | 2015-12-24 | 0.740 | 37,868,392 | +368,000 | 2.56% | 28,022,610 |
| 2015-12-22 | 2015-12-18 | 0.760 | 37,500,392 | +47,000 | 2.54% | 28,500,298 |
| 2015-12-21 | 2015-12-17 | 0.760 | 37,453,392 | +1,000 | 2.53% | 28,464,578 |
| 2015-12-18 | 2015-12-16 | 0.790 | 37,452,392 | -100,000 | 2.53% | 29,587,390 |
| 2015-12-14 | 2015-12-10 | 0.810 | 37,552,392 | +5,000 | 2.54% | 30,417,438 |
| 2015-12-11 | 2015-12-09 | 0.800 | 37,547,392 | -71,000 | 2.54% | 30,037,914 |
| 2015-12-10 | 2015-12-08 | 0.800 | 37,618,392 | +14,000 | 2.54% | 30,094,714 |
| 2015-12-07 | 2015-12-03 | 0.830 | 37,604,392 | +50,000 | 2.54% | 31,211,645 |
| 2015-12-04 | 2015-12-02 | 0.850 | 37,554,392 | +50,000 | 2.54% | 31,921,233 |
| 2015-12-03 | 2015-12-01 | 0.830 | 37,504,392 | +334,000 | 2.54% | 31,128,645 |
| 2015-12-02 | 2015-11-30 | 0.830 | 37,170,392 | +152,000 | 2.51% | 30,851,425 |
| 2015-11-30 | 2015-11-26 | 0.840 | 37,018,392 | +267,000 | 2.50% | 31,095,449 |
| 2015-11-27 | 2015-11-25 | 0.850 | 36,751,392 | +30,000 | 2.48% | 31,238,683 |
| 2015-11-25 | 2015-11-23 | 0.840 | 36,721,392 | +149,000 | 2.48% | 30,845,969 |
| 2015-11-20 | 2015-11-18 | 0.870 | 36,572,392 | +102,000 | 2.47% | 31,817,981 |
| 2015-11-18 | 2015-11-16 | 0.880 | 36,470,392 | +1,000 | 2.47% | 32,093,945 |
| 2015-11-17 | 2015-11-13 | 0.890 | 36,469,392 | +7,000 | 2.47% | 32,457,759 |
| 2015-11-12 | 2015-11-10 | 0.930 | 36,462,392 | +10,000 | 2.47% | 33,910,025 |
| 2015-11-11 | 2015-11-09 | 0.930 | 36,452,392 | -12,000 | 2.46% | 33,900,725 |
| 2015-11-09 | 2015-11-05 | 0.940 | 36,464,392 | +566,000 | 2.47% | 34,276,528 |
| 2015-11-06 | 2015-11-04 | 0.900 | 35,898,392 | -20,000 | 2.43% | 32,308,553 |
| 2015-11-04 | 2015-11-02 | 0.860 | 35,918,392 | +9,000 | 2.43% | 30,889,817 |
| 2015-11-03 | 2015-10-30 | 0.880 | 35,909,392 | +23,000 | 2.43% | 31,600,265 |
| 2015-10-30 | 2015-10-28 | 0.860 | 35,886,392 | +26,000 | 2.43% | 30,862,297 |
| 2015-10-29 | 2015-10-27 | 0.870 | 35,860,392 | +3,000 | 2.42% | 31,198,541 |
| 2015-10-28 | 2015-10-26 | 0.890 | 35,857,392 | +15,000 | 2.42% | 31,913,079 |
| 2015-10-27 | 2015-10-23 | 0.890 | 35,842,392 | +73,000 | 2.42% | 31,899,729 |
| 2015-10-26 | 2015-10-22 | 0.900 | 35,769,392 | +158,000 | 2.42% | 32,192,453 |
| 2015-10-23 | 2015-10-20 | 0.880 | 35,611,392 | -124,000 | 2.41% | 31,338,025 |
| 2015-10-20 | 2015-10-16 | 0.900 | 35,735,392 | -10,000 | 2.42% | 32,161,853 |
| 2015-10-19 | 2015-10-15 | 0.900 | 35,745,392 | +28,000 | 2.42% | 32,170,853 |
| 2015-10-16 | 2015-10-14 | 0.900 | 35,717,392 | -10,000 | 2.41% | 32,145,653 |
| 2015-10-15 | 2015-10-13 | 0.880 | 35,727,392 | +94,000 | 2.42% | 31,440,105 |
| 2015-10-14 | 2015-10-12 | 0.890 | 35,633,392 | -326,000 | 2.41% | 31,713,719 |
| 2015-10-13 | 2015-10-09 | 0.890 | 35,959,392 | -20,000 | 2.43% | 32,003,859 |
| 2015-10-12 | 2015-10-08 | 0.920 | 35,979,392 | +9,000 | 2.43% | 33,101,041 |
| 2015-10-08 | 2015-10-06 | 0.900 | 35,970,392 | +148,000 | 2.43% | 32,373,353 |
| 2015-10-06 | 2015-10-02 | 0.910 | 35,822,392 | -12,000 | 2.42% | 32,598,377 |
| 2015-10-05 | 2015-09-30 | 0.900 | 35,834,392 | +22,000 | 2.42% | 32,250,953 |
| 2015-10-02 | 2015-09-29 | 0.950 | 35,812,392 | +373,000 | 2.42% | 34,021,772 |
| 2015-09-30 | 2015-09-25 | 1.020 | 35,439,392 | -1,000 | 2.40% | 36,148,180 |
| 2015-09-25 | 2015-09-23 | 1.010 | 35,440,392 | +36,000 | 2.40% | 35,794,796 |
| 2015-09-24 | 2015-09-22 | 1.020 | 35,404,392 | +1,000 | 2.39% | 36,112,480 |
| 2015-09-23 | 2015-09-21 | 1.050 | 35,403,392 | +4,000 | 2.39% | 37,173,562 |
| 2015-09-22 | 2015-09-18 | 1.050 | 35,399,392 | -34,000 | 2.39% | 37,169,362 |
| 2015-09-21 | 2015-09-17 | 1.080 | 35,433,392 | -42,000 | 2.40% | 38,268,063 |
| 2015-09-18 | 2015-09-16 | 1.050 | 35,475,392 | -9,000 | 2.40% | 37,249,162 |
| 2015-09-17 | 2015-09-15 | 1.030 | 35,484,392 | +1,000 | 2.40% | 36,548,924 |
| 2015-09-15 | 2015-09-11 | 1.040 | 35,483,392 | +4,000 | 2.40% | 36,902,728 |
| 2015-09-14 | 2015-09-10 | 1.070 | 35,479,392 | +2,000 | 2.40% | 37,962,949 |
| 2015-09-09 | 2015-09-07 | 1.010 | 35,477,392 | +1,000 | 2.40% | 35,832,166 |
| 2015-09-02 | 2015-08-31 | 1.030 | 35,476,392 | +112,000 | 2.40% | 36,540,684 |
| 2015-09-01 | 2015-08-28 | 1.120 | 35,364,392 | +1,000 | 2.39% | 39,608,119 |
| 2015-08-31 | 2015-08-27 | 1.130 | 35,363,392 | +7,000 | 2.39% | 39,960,633 |
| 2015-08-28 | 2015-08-26 | 1.110 | 35,356,392 | -133,000 | 2.39% | 39,245,595 |
| 2015-08-27 | 2015-08-25 | 1.100 | 35,489,392 | +26,000 | 2.40% | 39,038,331 |
| 2015-08-26 | 2015-08-24 | 1.090 | 35,463,392 | +11,000 | 2.40% | 38,655,097 |
| 2015-08-25 | 2015-08-21 | 1.190 | 35,452,392 | +94,000 | 2.40% | 42,188,346 |
| 2015-08-24 | 2015-08-20 | 1.240 | 35,358,392 | -90,000 | 2.39% | 43,844,406 |
| 2015-08-21 | 2015-08-19 | 1.250 | 35,448,392 | -22,000 | 2.40% | 44,310,490 |
| 2015-08-19 | 2015-08-17 | 1.270 | 35,470,392 | +17,000 | 2.46% | 45,047,398 |
| 2015-08-18 | 2015-08-14 | 1.260 | 35,453,392 | +151,000 | 2.46% | 44,671,274 |
| 2015-08-17 | 2015-08-13 | 1.250 | 35,302,392 | -14,000 | 2.45% | 44,127,990 |
| 2015-08-14 | 2015-08-12 | 1.240 | 35,316,392 | +12,000 | 2.45% | 43,792,326 |
| 2015-08-13 | 2015-08-11 | 1.280 | 35,304,392 | +33,000 | 2.45% | 45,189,622 |
| 2015-08-12 | 2015-08-10 | 1.280 | 35,271,392 | +49,000 | 2.44% | 45,147,382 |
| 2015-08-11 | 2015-08-07 | 1.260 | 35,222,392 | +65,000 | 2.44% | 44,380,214 |
| 2015-08-10 | 2015-08-06 | 1.260 | 35,157,392 | +224,000 | 2.44% | 44,298,314 |
| 2015-08-07 | 2015-08-05 | 1.300 | 34,933,392 | +63,000 | 2.42% | 45,413,410 |
| 2015-08-05 | 2015-08-03 | 1.290 | 34,870,392 | -57,000 | 2.46% | 44,982,806 |
| 2015-08-04 | 2015-07-31 | 1.290 | 34,927,392 | -10,000 | 2.46% | 45,056,336 |
| 2015-08-03 | 2015-07-30 | 1.350 | 34,937,392 | +1,000 | 2.46% | 47,165,479 |
| 2015-07-31 | 2015-07-29 | 1.360 | 34,936,392 | -99,000 | 2.46% | 47,513,493 |
| 2015-07-30 | 2015-07-28 | 1.330 | 35,035,392 | -377,000 | 2.47% | 46,597,071 |
| 2015-07-29 | 2015-07-27 | 1.240 | 35,412,392 | +2,000 | 2.49% | 43,911,366 |
| 2015-07-28 | 2015-07-24 | 1.370 | 35,410,392 | +81,000 | 2.49% | 48,512,237 |
| 2015-07-27 | 2015-07-23 | 1.390 | 35,329,392 | +62,000 | 2.49% | 49,107,855 |
| 2015-07-24 | 2015-07-22 | 1.480 | 35,267,392 | +42,000 | 2.48% | 52,195,740 |
| 2015-07-23 | 2015-07-21 | 1.470 | 35,225,392 | -89,000 | 2.76% | 51,781,326 |
| 2015-07-22 | 2015-07-20 | 1.500 | 35,314,392 | -110,000 | 2.76% | 52,971,588 |
| 2015-07-21 | 2015-07-17 | 1.500 | 35,424,392 | +16,000 | 2.77% | 53,136,588 |
| 2015-07-20 | 2015-07-16 | 1.490 | 35,408,392 | -13,000 | 2.77% | 52,758,504 |
| 2015-07-17 | 2015-07-15 | 1.510 | 35,421,392 | -41,000 | 2.77% | 53,486,302 |
| 2015-07-16 | 2015-07-14 | 1.330 | 35,462,392 | +62,000 | 2.78% | 47,164,981 |
| 2015-07-15 | 2015-07-13 | 1.460 | 35,400,392 | +205,000 | 2.77% | 51,684,572 |
| 2015-07-14 | 2015-07-10 | 1.470 | 35,195,392 | +415,000 | 2.75% | 51,737,226 |
| 2015-07-13 | 2015-07-09 | 1.240 | 34,780,392 | +17,000 | 2.72% | 43,127,686 |
| 2015-07-10 | 2015-07-08 | 1.060 | 34,763,392 | +524,000 | 2.72% | 36,849,196 |
| 2015-07-09 | 2015-07-07 | 1.420 | 34,239,392 | -66,000 | 2.68% | 48,619,937 |
| 2015-07-08 | 2015-07-06 | 1.500 | 34,305,392 | -126,000 | 2.69% | 51,458,088 |
| 2015-07-07 | 2015-07-03 | 1.760 | 34,431,392 | +14,000 | 2.70% | 60,599,250 |
| 2015-07-06 | 2015-07-02 | 1.920 | 34,417,392 | +213,000 | 2.69% | 66,081,393 |
| 2015-07-03 | 2015-06-30 | 1.830 | 34,204,392 | +34,000 | 2.68% | 62,594,037 |
| 2015-07-02 | 2015-06-29 | 2.070 | 34,170,392 | +318,000 | 2.67% | 70,732,711 |
| 2015-06-30 | 2015-06-26 | 1.860 | 33,852,392 | +92,000 | 2.65% | 62,965,449 |
| 2015-06-29 | 2015-06-25 | 1.780 | 33,760,392 | +298,000 | 2.64% | 60,093,498 |
| 2015-06-26 | 2015-06-24 | 1.690 | 33,462,392 | +357,000 | 2.62% | 56,551,442 |
| 2015-06-25 | 2015-06-23 | 1.600 | 33,105,392 | +22,000 | 2.59% | 52,968,627 |
| 2015-06-23 | 2015-06-19 | 1.600 | 33,083,392 | +69,000 | 2.59% | 52,933,427 |
| 2015-06-22 | 2015-06-18 | 1.610 | 33,014,392 | +122,000 | 2.58% | 53,153,171 |
| 2015-06-19 | 2015-06-17 | 1.590 | 32,892,392 | +7,000 | 2.57% | 52,298,903 |
| 2015-06-18 | 2015-06-16 | 1.600 | 32,885,392 | -58,000 | 2.57% | 52,616,627 |
| 2015-06-17 | 2015-06-15 | 1.590 | 32,943,392 | -25,000 | 2.58% | 52,379,993 |
| 2015-06-15 | 2015-06-11 | 1.590 | 32,968,392 | -100,000 | 2.58% | 52,419,743 |
| 2015-06-12 | 2015-06-10 | 1.600 | 33,068,392 | -216,000 | 2.59% | 52,909,427 |
| 2015-06-10 | 2015-06-08 | 1.630 | 33,284,392 | +21,000 | 2.61% | 54,253,559 |
| 2015-06-09 | 2015-06-05 | 1.630 | 33,263,392 | +67,000 | 2.67% | 54,219,329 |
| 2015-06-08 | 2015-06-04 | 1.640 | 33,196,392 | +7,000 | 2.67% | 54,442,083 |
| 2015-06-04 | 2015-06-02 | 1.610 | 33,189,392 | +54,000 | 2.67% | 53,434,921 |
| 2015-06-03 | 2015-06-01 | 1.660 | 33,135,392 | -678,000 | 2.66% | 55,004,751 |
| 2015-06-01 | 2015-05-28 | 1.610 | 33,813,392 | +14,000 | 2.72% | 54,439,561 |
| 2015-05-29 | 2015-05-27 | 1.620 | 33,799,392 | -403,000 | 2.72% | 54,755,015 |
| 2015-05-28 | 2015-05-26 | 1.660 | 34,202,392 | -160,000 | 2.75% | 56,775,971 |
| 2015-05-27 | 2015-05-22 | 1.630 | 34,362,392 | +1,000 | 2.76% | 56,010,699 |
| 2015-05-26 | 2015-05-21 | 1.650 | 34,361,392 | +18,000 | 2.76% | 56,696,297 |
| 2015-05-21 | 2015-05-19 | 1.720 | 34,343,392 | +829,000 | 2.76% | 59,070,634 |
| 2015-05-20 | 2015-05-18 | 1.580 | 33,514,392 | -56,000 | 2.69% | 52,952,739 |
| 2015-05-19 | 2015-05-15 | 1.620 | 33,570,392 | -862,000 | 2.70% | 54,384,035 |
| 2015-05-15 | 2015-05-13 | 1.690 | 34,432,392 | +3,000 | 2.77% | 58,190,742 |
| 2015-05-12 | 2015-05-08 | 1.760 | 34,429,392 | +49,000 | 2.77% | 60,595,730 |
| 2015-05-11 | 2015-05-07 | 1.670 | 34,380,392 | -8,000 | 2.76% | 57,415,255 |
| 2015-05-06 | 2015-05-04 | 1.820 | 34,388,392 | +8,000 | 2.76% | 62,586,873 |
| 2015-05-05 | 2015-04-30 | 1.840 | 34,380,392 | -82,000 | 2.76% | 63,259,921 |
| 2015-04-30 | 2015-04-28 | 1.630 | 34,462,392 | -13,000 | 2.77% | 56,173,699 |
| 2015-04-29 | 2015-04-27 | 1.640 | 34,475,392 | +7,000 | 2.77% | 56,539,643 |
| 2015-04-27 | 2015-04-23 | 1.710 | 34,468,392 | +24,000 | 2.77% | 58,940,950 |
| 2015-04-22 | 2015-04-20 | 1.820 | 34,444,392 | -33,000 | 2.77% | 62,688,793 |
| 2015-04-21 | 2015-04-17 | 1.820 | 34,477,392 | +60,000 | 2.77% | 62,748,853 |
| 2015-04-20 | 2015-04-16 | 1.770 | 34,417,392 | -389,000 | 2.77% | 60,918,784 |
| 2015-04-17 | 2015-04-15 | 1.840 | 34,806,392 | -181,000 | 2.80% | 64,043,761 |
| 2015-04-16 | 2015-04-14 | 1.730 | 34,987,392 | +5,000 | 2.81% | 60,528,188 |
| 2015-04-15 | 2015-04-13 | 1.510 | 34,982,392 | +800,000 | 2.81% | 52,823,412 |
| 2015-04-14 | 2015-04-10 | 1.530 | 34,182,392 | +700,000 | 2.75% | 52,299,060 |
| 2015-04-13 | 2015-04-09 | 1.550 | 33,482,392 | +457,000 | 2.69% | 51,897,708 |
| 2015-04-10 | 2015-04-08 | 1.560 | 33,025,392 | +509,000 | 2.65% | 51,519,612 |
| 2015-04-08 | 2015-04-01 | 1.560 | 32,516,392 | +386,000 | 2.61% | 50,725,572 |
| 2015-04-02 | 2015-03-31 | 1.550 | 32,130,392 | +100,000 | 2.58% | 49,802,108 |
| 2015-04-01 | 2015-03-30 | 1.590 | 32,030,392 | -28,000 | 2.57% | 50,928,323 |
| 2015-03-31 | 2015-03-27 | 1.590 | 32,058,392 | +186,000 | 2.58% | 50,972,843 |
| 2015-03-19 | 2015-03-17 | 1.620 | 31,872,392 | -71,000 | 2.56% | 51,633,275 |
| 2015-03-13 | 2015-03-11 | 1.630 | 31,943,392 | -300,000 | 2.57% | 52,067,729 |
| 2015-03-11 | 2015-03-09 | 1.630 | 32,243,392 | +41,000 | 2.59% | 52,556,729 |
| 2015-02-27 | 2015-02-25 | 1.700 | 32,202,392 | +5,000 | 2.59% | 54,744,066 |
| 2015-02-25 | 2015-02-23 | 1.650 | 32,197,392 | +124,000 | 2.59% | 53,125,697 |
| 2015-02-16 | 2015-02-12 | 1.630 | 32,073,392 | +79,000 | 2.58% | 52,279,629 |
| 2015-02-13 | 2015-02-11 | 1.660 | 31,994,392 | +60,000 | 2.57% | 53,110,691 |
| 2015-02-04 | 2015-02-02 | 1.750 | 31,934,392 | -6,000 | 2.57% | 55,885,186 |
| 2015-02-02 | 2015-01-29 | 1.650 | 31,940,392 | -20,000 | 2.57% | 52,701,647 |
| 2015-01-26 | 2015-01-22 | 1.650 | 31,960,392 | +780,000 | 2.57% | 52,734,647 |
| 2015-01-20 | 2015-01-16 | 1.650 | 31,180,392 | +403,000 | 2.51% | 51,447,647 |
| 2015-01-19 | 2015-01-15 | 1.610 | 30,777,392 | +100,000 | 2.47% | 49,551,601 |
| 2015-01-16 | 2015-01-14 | 1.620 | 30,677,392 | +69,000 | 2.47% | 49,697,375 |
| 2015-01-14 | 2015-01-12 | 1.660 | 30,608,392 | +200,000 | 2.46% | 50,809,931 |
| 2015-01-13 | 2015-01-09 | 1.680 | 30,408,392 | +300,000 | 2.44% | 51,086,099 |
| 2015-01-12 | 2015-01-08 | 1.650 | 30,108,392 | +833,000 | 2.42% | 49,678,847 |
| 2015-01-09 | 2015-01-07 | 1.630 | 29,275,392 | -258,000 | 2.35% | 47,718,889 |
| 2015-01-08 | 2015-01-06 | 1.700 | 29,533,392 | +126,000 | 2.37% | 50,206,766 |
| 2015-01-07 | 2015-01-05 | 1.690 | 29,407,392 | +150,000 | 2.36% | 49,698,492 |
| 2014-12-23 | 2014-12-19 | 1.650 | 29,257,392 | +127,000 | 2.35% | 48,274,697 |
| 2014-12-22 | 2014-12-18 | 1.630 | 29,130,392 | -328,000 | 2.34% | 47,482,539 |
| 2014-12-19 | 2014-12-17 | 1.700 | 29,458,392 | -185,000 | 2.37% | 50,079,266 |
| 2014-12-18 | 2014-12-16 | 1.720 | 29,643,392 | -203,000 | 2.38% | 50,986,634 |
| 2014-12-17 | 2014-12-15 | 1.740 | 29,846,392 | +497,000 | 2.40% | 51,932,722 |
| 2014-12-16 | 2014-12-12 | 1.780 | 29,349,392 | -103,000 | 2.36% | 52,241,918 |
| 2014-12-15 | 2014-12-11 | 1.770 | 29,452,392 | -2,000 | 2.37% | 52,130,734 |
| 2014-12-12 | 2014-12-10 | 1.790 | 29,454,392 | -4,000 | 2.37% | 52,723,362 |
| 2014-12-11 | 2014-12-09 | 1.720 | 29,458,392 | -68,000 | 2.37% | 50,668,434 |
| 2014-12-10 | 2014-12-08 | 1.710 | 29,526,392 | -20,000 | 2.37% | 50,490,130 |
| 2014-12-09 | 2014-12-05 | 1.780 | 29,546,392 | -100,000 | 2.37% | 52,592,578 |
| 2014-12-08 | 2014-12-04 | 1.770 | 29,646,392 | -130,000 | 2.38% | 52,474,114 |
| 2014-12-04 | 2014-12-02 | 1.800 | 29,776,392 | -103,000 | 2.39% | 53,597,506 |
| 2014-12-03 | 2014-12-01 | 1.810 | 29,879,392 | +1,360,000 | 2.40% | 54,081,700 |
| 2014-11-26 | 2014-11-24 | 1.860 | 28,519,392 | +43,000 | 2.29% | 53,046,069 |
| 2014-11-25 | 2014-11-21 | 1.930 | 28,476,392 | +31,000 | 2.29% | 54,959,437 |
| 2014-11-20 | 2014-11-18 | 1.880 | 28,445,392 | -20,000 | 2.29% | 53,477,337 |
| 2014-11-12 | 2014-11-10 | 2.030 | 28,465,392 | -30,000 | 2.29% | 57,784,746 |
| 2014-11-10 | 2014-11-06 | 1.990 | 28,495,392 | +34,000 | 2.29% | 56,705,830 |
| 2014-11-05 | 2014-11-03 | 2.000 | 28,461,392 | -200,000 | 2.29% | 56,922,784 |
| 2014-11-03 | 2014-10-30 | 2.050 | 28,661,392 | -158,000 | 2.30% | 58,755,854 |
| 2014-10-31 | 2014-10-29 | 2.090 | 28,819,392 | +221,000 | 2.32% | 60,232,529 |
| 2014-10-28 | 2014-10-24 | 1.720 | 28,598,392 | +20,000 | 2.30% | 49,189,234 |
| 2014-10-24 | 2014-10-22 | 1.730 | 28,578,392 | -30,000 | 2.30% | 49,440,618 |
| 2014-10-23 | 2014-10-21 | 1.680 | 28,608,392 | +59,000 | 2.30% | 48,062,099 |
| 2014-10-10 | 2014-10-08 | 1.860 | 28,549,392 | +300,000 | 2.29% | 53,101,869 |
| 2014-10-06 | 2014-09-30 | 1.770 | 28,249,392 | -50,000 | 2.32% | 50,001,424 |
| 2014-10-03 | 2014-09-29 | 1.740 | 28,299,392 | +76,000 | 2.32% | 49,240,942 |
| 2014-09-29 | 2014-09-25 | 2.030 | 28,223,392 | +170,000 | 2.32% | 57,293,486 |
| 2014-09-26 | 2014-09-24 | 1.840 | 28,053,392 | +250,000 | 2.30% | 51,618,241 |
| 2014-09-25 | 2014-09-23 | 1.830 | 27,803,392 | +390,000 | 2.28% | 50,880,207 |
| 2014-09-24 | 2014-09-22 | 1.860 | 27,413,392 | +17,000 | 2.25% | 50,988,909 |
| 2014-09-23 | 2014-09-19 | 1.880 | 27,396,392 | -18,000 | 2.25% | 51,505,217 |
| 2014-09-19 | 2014-09-17 | 1.960 | 27,414,392 | -10,000 | 2.25% | 53,732,208 |
| 2014-09-18 | 2014-09-16 | 1.950 | 27,424,392 | +61,000 | 2.25% | 53,477,564 |
| 2014-09-16 | 2014-09-12 | 2.200 | 27,363,392 | -7,000 | 2.25% | 60,199,462 |
| 2014-09-15 | 2014-09-11 | 2.150 | 27,370,392 | -93,000 | 2.25% | 58,846,343 |
| 2014-09-12 | 2014-09-10 | 2.270 | 27,463,392 | +20,000 | 2.25% | 62,341,900 |
| 2014-09-11 | 2014-09-08 | 2.250 | 27,443,392 | -16,000 | 2.25% | 61,747,632 |
| 2014-09-08 | 2014-09-04 | 2.260 | 27,459,392 | -10,000 | 2.25% | 62,058,226 |
| 2014-09-05 | 2014-09-03 | 2.250 | 27,469,392 | +14,000 | 2.26% | 61,806,132 |
| 2014-09-03 | 2014-09-01 | 2.270 | 27,455,392 | +111,000 | 2.25% | 62,323,740 |
| 2014-09-02 | 2014-08-29 | 2.300 | 27,344,392 | +198,000 | 2.25% | 62,892,102 |
| 2014-08-29 | 2014-08-27 | 2.250 | 27,146,392 | +500,000 | 2.23% | 61,079,382 |
| 2014-08-21 | 2014-08-19 | 2.170 | 26,646,392 | +40,000 | 2.19% | 57,822,671 |
| 2014-08-20 | 2014-08-18 | 2.190 | 26,606,392 | -88,000 | 2.18% | 58,267,998 |
| 2014-08-18 | 2014-08-14 | 2.300 | 26,694,392 | +12,000 | 2.19% | 61,397,102 |
| 2014-08-15 | 2014-08-13 | 2.450 | 26,682,392 | -34,000 | 2.19% | 65,371,860 |
| 2014-08-14 | 2014-08-12 | 2.200 | 26,716,392 | +43,000 | 2.19% | 58,776,062 |
| 2014-08-13 | 2014-08-11 | 2.230 | 26,673,392 | +2,000 | 2.19% | 59,481,664 |
| 2014-08-12 | 2014-08-08 | 2.250 | 26,671,392 | +50,000 | 2.19% | 60,010,632 |
| 2014-08-11 | 2014-08-07 | 2.390 | 26,621,392 | +3,000 | 2.19% | 63,625,127 |
| 2014-08-08 | 2014-08-06 | 2.600 | 26,618,392 | +530,000 | 2.19% | 69,207,819 |
| 2014-08-07 | 2014-08-05 | 2.550 | 26,088,392 | -99,000 | 2.14% | 66,525,400 |
| 2014-08-06 | 2014-08-04 | 2.490 | 26,187,392 | -90,000 | 2.15% | 65,206,606 |
| 2014-08-05 | 2014-08-01 | 2.160 | 26,277,392 | +542,000 | 2.16% | 56,759,167 |
| 2014-08-04 | 2014-07-31 | 2.080 | 25,735,392 | +1,873,000 | 2.11% | 53,529,615 |
| 2014-08-01 | 2014-07-30 | 2.020 | 23,862,392 | +896,000 | 1.96% | 48,202,032 |
| 2014-07-31 | 2014-07-29 | 1.850 | 22,966,392 | +100,000 | 1.89% | 42,487,825 |
| 2014-07-29 | 2014-07-25 | 1.670 | 22,866,392 | +437,000 | 1.88% | 38,186,875 |
| 2014-07-28 | 2014-07-24 | 1.740 | 22,429,392 | +1,219,000 | 1.84% | 39,027,142 |
| 2014-07-25 | 2014-07-23 | 1.500 | 21,210,392 | +3,031,000 | 1.74% | 31,815,588 |
| 2014-07-24 | 2014-07-22 | 1.350 | 18,179,392 | +95,000 | 1.49% | 24,542,179 |
| 2014-07-23 | 2014-07-21 | 1.340 | 18,084,392 | +506,000 | 1.48% | 24,233,085 |
| 2014-07-22 | 2014-07-18 | 1.170 | 17,578,392 | +24,000 | 1.44% | 20,566,719 |
| 2014-07-21 | 2014-07-17 | 1.120 | 17,554,392 | -60,000 | 1.44% | 19,660,919 |
| 2014-07-18 | 2014-07-16 | 1.160 | 17,614,392 | -20,000 | 1.45% | 20,432,695 |
| 2014-07-16 | 2014-07-14 | 1.170 | 17,634,392 | -30,000 | 1.45% | 20,632,239 |
| 2014-07-15 | 2014-07-11 | 1.170 | 17,664,392 | -19,000 | 1.45% | 20,667,339 |
| 2014-07-14 | 2014-07-10 | 1.170 | 17,683,392 | -26,000 | 1.45% | 20,689,569 |
| 2014-07-09 | 2014-07-07 | 1.070 | 17,709,392 | -20,000 | 1.45% | 18,949,049 |
| 2014-07-08 | 2014-07-04 | 1.050 | 17,729,392 | +26,000 | 1.46% | 18,615,862 |
| 2014-07-07 | 2014-07-03 | 1.050 | 17,703,392 | +1,534,000 | 1.45% | 18,588,562 |
| 2014-07-02 | 2014-06-27 | 1.050 | 16,169,392 | +290,000 | 1.33% | 16,977,862 |
| 2014-06-30 | 2014-06-26 | 1.050 | 15,879,392 | +100,000 | 1.30% | 16,673,362 |
| 2014-06-27 | 2014-06-25 | 1.060 | 15,779,392 | -68,000 | 1.30% | 16,726,156 |
| 2014-06-25 | 2014-06-23 | 1.040 | 15,847,392 | +10,000 | 1.30% | 16,481,288 |
| 2014-06-24 | 2014-06-20 | 1.070 | 15,837,392 | +100,000 | 1.30% | 16,946,009 |
| 2014-06-23 | 2014-06-19 | 1.070 | 15,737,392 | +471,000 | 1.29% | 16,839,009 |
| 2014-06-19 | 2014-06-17 | 1.140 | 15,266,392 | -50,000 | 1.25% | 17,403,687 |
| 2014-06-18 | 2014-06-16 | 1.190 | 15,316,392 | +666,000 | 1.26% | 18,226,506 |
| 2014-06-17 | 2014-06-13 | 1.150 | 14,650,392 | +1,322,000 | 1.20% | 16,847,951 |
| 2014-06-13 | 2014-06-11 | 0.890 | 13,328,392 | +370,000 | 1.09% | 11,862,269 |
| 2014-06-12 | 2014-06-10 | 0.880 | 12,958,392 | +100,000 | 1.06% | 11,403,385 |
| 2014-06-11 | 2014-06-09 | 0.890 | 12,858,392 | +410,000 | 1.06% | 11,443,969 |
| 2014-06-10 | 2014-06-06 | 0.930 | 12,448,392 | +417,000 | 1.02% | 11,577,005 |
| 2014-06-06 | 2014-06-04 | 1.000 | 12,031,392 | +15,000 | 0.99% | 12,031,392 |
| 2014-06-04 | 2014-05-30 | 1.080 | 12,016,392 | +10,000 | 0.99% | 12,977,703 |
| 2014-05-29 | 2014-05-27 | 1.080 | 12,006,392 | +21,000 | 0.99% | 12,966,903 |
| 2014-05-28 | 2014-05-26 | 1.070 | 11,985,392 | +10,000 | 0.98% | 12,824,369 |
| 2014-05-27 | 2014-05-23 | 1.140 | 11,975,392 | -5,000 | 0.98% | 13,651,947 |
| 2014-05-26 | 2014-05-22 | 1.160 | 11,980,392 | -12,000 | 0.98% | 13,897,255 |
| 2014-05-23 | 2014-05-21 | 1.200 | 11,992,392 | +10,000 | 0.98% | 14,390,870 |
| 2014-05-22 | 2014-05-20 | 1.180 | 11,982,392 | +109,000 | 0.98% | 14,139,223 |
| 2014-05-21 | 2014-05-19 | 1.180 | 11,873,392 | +10,000 | 0.97% | 14,010,603 |
| 2014-05-20 | 2014-05-16 | 1.230 | 11,863,392 | +10,000 | 0.97% | 14,591,972 |
| 2014-05-15 | 2014-05-13 | 1.230 | 11,853,392 | +10,000 | 0.97% | 14,579,672 |
| 2014-05-13 | 2014-05-09 | 1.160 | 11,843,392 | +50,000 | 0.97% | 13,738,335 |
| 2014-05-08 | 2014-05-05 | 1.490 | 11,793,392 | +6,000 | 0.97% | 17,572,154 |
| 2014-05-07 | 2014-05-02 | 1.590 | 11,787,392 | +869,000 | 0.97% | 18,741,953 |
| 2012-07-31 | 2012-07-27 | 1.590 | 10,918,392 | +3,202,392 | 0.90% | 17,360,243 |
| 2012-05-11 | 2012-05-09 | 1.710 | 7,716,000 | -10,000 | 0.63% | 13,194,360 |
| 2012-04-23 | 2012-04-19 | 1.500 | 7,726,000 | +5,000 | 0.63% | 11,589,000 |
| 2012-03-22 | 2012-03-20 | 1.850 | 7,721,000 | -64,000 | 0.63% | 14,283,850 |
| 2012-03-21 | 2012-03-19 | 1.900 | 7,785,000 | -99,000 | 0.64% | 14,791,500 |
| 2012-03-15 | 2012-03-13 | 2.060 | 7,884,000 | -46,000 | 0.65% | 16,241,040 |
| 2012-03-14 | 2012-03-12 | 2.030 | 7,930,000 | -50,000 | 0.65% | 16,097,900 |
| 2012-03-08 | 2012-03-06 | 1.910 | 7,980,000 | +11,000 | 0.66% | 15,241,800 |
| 2012-03-07 | 2012-03-05 | 1.900 | 7,969,000 | +8,000 | 0.65% | 15,141,100 |
| 2012-02-20 | 2012-02-16 | 2.250 | 7,961,000 | +17,000 | 0.65% | 17,912,250 |
| 2012-02-15 | 2012-02-13 | 2.310 | 7,944,000 | -22,000 | 0.65% | 18,350,640 |
| 2012-02-14 | 2012-02-10 | 2.370 | 7,966,000 | +211,000 | 0.65% | 18,879,420 |
| 2012-02-13 | 2012-02-09 | 2.260 | 7,755,000 | -17,000 | 0.64% | 17,526,300 |
| 2012-02-10 | 2012-02-08 | 2.340 | 7,772,000 | -27,000 | 0.64% | 18,186,480 |
| 2012-02-09 | 2012-02-07 | 2.290 | 7,799,000 | +42,000 | 0.64% | 17,859,710 |
| 2012-02-02 | 2012-01-31 | 1.780 | 7,757,000 | -15,000 | 0.64% | 13,807,460 |
| 2012-01-27 | 2012-01-20 | 1.810 | 7,772,000 | -29,000 | 0.64% | 14,067,320 |
| 2012-01-26 | 2012-01-19 | 1.870 | 7,801,000 | -110,000 | 0.64% | 14,587,870 |
| 2012-01-20 | 2012-01-18 | 1.630 | 7,911,000 | -20,000 | 0.65% | 12,894,930 |
| 2012-01-09 | 2012-01-05 | 1.450 | 7,931,000 | -21,000 | 0.65% | 11,499,950 |
| 2012-01-04 | 2011-12-30 | 1.500 | 7,952,000 | -10,000 | 0.65% | 11,928,000 |
| 2011-12-29 | 2011-12-23 | 1.510 | 7,962,000 | -50,000 | 0.65% | 12,022,620 |
| 2011-12-22 | 2011-12-20 | 1.480 | 8,012,000 | +10,000 | 0.66% | 11,857,760 |
| 2011-12-19 | 2011-12-15 | 1.410 | 8,002,000 | -10,000 | 0.66% | 11,282,820 |
| 2011-12-16 | 2011-12-14 | 1.460 | 8,012,000 | +16,000 | 0.66% | 11,697,520 |
| 2011-12-15 | 2011-12-13 | 1.490 | 7,996,000 | -16,000 | 0.66% | 11,914,040 |
| 2011-12-14 | 2011-12-12 | 1.650 | 8,012,000 | -6,000 | 0.66% | 13,219,800 |
| 2011-12-13 | 2011-12-09 | 1.730 | 8,018,000 | +55,000 | 0.66% | 13,871,140 |
| 2011-12-12 | 2011-12-08 | 1.900 | 7,963,000 | +3,000 | 0.65% | 15,129,700 |
| 2011-12-09 | 2011-12-07 | 1.980 | 7,960,000 | -1,000 | 0.65% | 15,760,800 |
| 2011-12-08 | 2011-12-06 | 2.190 | 7,961,000 | +1,000 | 0.65% | 17,434,590 |
| 2011-12-07 | 2011-12-05 | 2.320 | 7,960,000 | +10,000 | 0.65% | 18,467,200 |
| 2011-12-06 | 2011-12-02 | 2.280 | 7,950,000 | +10,000 | 0.65% | 18,126,000 |
| 2011-12-02 | 2011-11-30 | 2.300 | 7,940,000 | -125,000 | 0.65% | 18,262,000 |
| 2011-12-01 | 2011-11-29 | 2.380 | 8,065,000 | -6,000 | 0.66% | 19,194,700 |
| 2011-11-30 | 2011-11-28 | 2.360 | 8,071,000 | -2,000 | 0.66% | 19,047,560 |
| 2011-11-25 | 2011-11-23 | 2.430 | 8,073,000 | +24,000 | 0.66% | 19,617,390 |
| 2011-11-18 | 2011-11-16 | 2.650 | 8,049,000 | +49,000 | 0.66% | 21,329,850 |
| 2011-11-14 | 2011-11-10 | 2.600 | 8,000,000 | -3,000 | 0.66% | 20,800,000 |
| 2011-11-07 | 2011-11-03 | 2.800 | 8,003,000 | +300,000 | 0.66% | 22,408,400 |
| 2011-11-04 | 2011-11-02 | 2.900 | 7,703,000 | +63,000 | 0.63% | 22,338,700 |
| 2011-11-03 | 2011-11-01 | 2.900 | 7,640,000 | +100,000 | 0.63% | 22,156,000 |
| 2011-11-01 | 2011-10-28 | 3.000 | 7,540,000 | +3,000 | 0.62% | 22,620,000 |
| 2011-10-28 | 2011-10-26 | 2.950 | 7,537,000 | -3,000 | 0.62% | 22,234,150 |
| 2011-10-26 | 2011-10-24 | 3.200 | 7,540,000 | +3,000 | 0.62% | 24,128,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 7,537,000 | +2,000 | 0.62% | 22,234,150 |
| 2011-10-24 | 2011-10-20 | 2.750 | 7,535,000 | -6,000 | 0.62% | 20,721,250 |
| 2011-10-19 | 2011-10-17 | 3.000 | 7,541,000 | +12,000 | 0.62% | 22,623,000 |
| 2011-10-18 | 2011-10-14 | 3.000 | 7,529,000 | +236,000 | 0.62% | 22,587,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 7,293,000 | +365,000 | 0.60% | 22,243,650 |
| 2011-10-14 | 2011-10-12 | 2.800 | 6,928,000 | +46,000 | 0.57% | 19,398,400 |
| 2011-10-13 | 2011-10-11 | 2.750 | 6,882,000 | +120,000 | 0.57% | 18,925,500 |
| 2011-10-07 | 2011-10-04 | 2.420 | 6,762,000 | -20,000 | 0.56% | 16,364,040 |
| 2011-09-30 | 2011-09-27 | 2.900 | 6,782,000 | -20,000 | 0.56% | 19,667,800 |
| 2011-09-28 | 2011-09-26 | 2.600 | 6,802,000 | +42,000 | 0.56% | 17,685,200 |
| 2011-09-27 | 2011-09-23 | 3.000 | 6,760,000 | +100,000 | 0.56% | 20,280,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 6,660,000 | +35,000 | 0.55% | 21,645,000 |
| 2011-09-23 | 2011-09-21 | 3.500 | 6,625,000 | +5,000 | 0.54% | 23,187,500 |
| 2011-09-22 | 2011-09-20 | 3.650 | 6,620,000 | +15,000 | 0.54% | 24,163,000 |
| 2011-09-21 | 2011-09-19 | 3.800 | 6,605,000 | +5,000 | 0.54% | 25,099,000 |
| 2011-09-20 | 2011-09-16 | 3.950 | 6,600,000 | +6,000 | 0.54% | 26,070,000 |
| 2011-09-19 | 2011-09-15 | 3.850 | 6,594,000 | -1,000 | 0.54% | 25,386,900 |
| 2011-09-16 | 2011-09-14 | 4.000 | 6,595,000 | -17,000 | 0.54% | 26,380,000 |
| 2011-09-15 | 2011-09-12 | 4.350 | 6,612,000 | +29,000 | 0.54% | 28,762,200 |
| 2011-09-14 | 2011-09-09 | 4.500 | 6,583,000 | +30,000 | 0.54% | 29,623,500 |
| 2011-09-12 | 2011-09-08 | 4.600 | 6,553,000 | +3,000 | 0.54% | 30,143,800 |
| 2011-09-09 | 2011-09-07 | 4.600 | 6,550,000 | -117,000 | 0.54% | 30,130,000 |
| 2011-09-08 | 2011-09-06 | 4.500 | 6,667,000 | +29,000 | 0.55% | 30,001,500 |
| 2011-09-06 | 2011-09-02 | 4.600 | 6,638,000 | +20,000 | 2.82% | 30,534,800 |
| 2011-09-05 | 2011-09-01 | 4.600 | 6,618,000 | -609,000 | 2.82% | 30,442,800 |
| 2011-09-02 | 2011-08-31 | 4.700 | 7,227,000 | -45,000 | 3.08% | 33,966,900 |
| 2011-09-01 | 2011-08-30 | 4.550 | 7,272,000 | -83,000 | 3.09% | 33,087,600 |
| 2011-08-31 | 2011-08-29 | 4.600 | 7,355,000 | +12,000 | 3.13% | 33,833,000 |
| 2011-08-30 | 2011-08-26 | 4.600 | 7,343,000 | +12,000 | 3.12% | 33,777,800 |
| 2011-08-29 | 2011-08-25 | 4.700 | 7,331,000 | -100,000 | 3.12% | 34,455,700 |
| 2011-08-24 | 2011-08-22 | 4.850 | 7,431,000 | +23,000 | 3.16% | 36,040,350 |
| 2011-08-23 | 2011-08-19 | 4.800 | 7,408,000 | +30,000 | 3.15% | 35,558,400 |
| 2011-08-22 | 2011-08-18 | 4.900 | 7,378,000 | -20,000 | 3.14% | 36,152,200 |
| 2011-08-16 | 2011-08-12 | 4.850 | 7,398,000 | -3,000 | 3.15% | 35,880,300 |
| 2011-08-15 | 2011-08-11 | 4.850 | 7,401,000 | -300,000 | 3.15% | 35,894,850 |
| 2011-08-12 | 2011-08-10 | 4.900 | 7,701,000 | +10,000 | 3.28% | 37,734,900 |
| 2011-08-10 | 2011-08-08 | 4.850 | 7,691,000 | -36,000 | 3.27% | 37,301,350 |
| 2011-08-09 | 2011-08-05 | 4.950 | 7,727,000 | +56,000 | 3.29% | 38,248,650 |
| 2011-08-05 | 2011-08-03 | 4.900 | 7,671,000 | -160,000 | 3.27% | 37,587,900 |
| 2011-08-04 | 2011-08-02 | 4.650 | 7,831,000 | -230,000 | 3.34% | 36,414,150 |
| 2011-08-02 | 2011-07-29 | 4.900 | 8,061,000 | -289,000 | 3.44% | 39,498,900 |
| 2011-08-01 | 2011-07-28 | 6.500 | 8,350,000 | +76,000 | 3.56% | 54,275,000 |
| 2011-07-29 | 2011-07-27 | 6.400 | 8,274,000 | -219,000 | 3.53% | 52,953,600 |
| 2011-07-27 | 2011-07-25 | 6.500 | 8,493,000 | +226,000 | 3.86% | 55,204,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 8,267,000 | -4,000 | 3.76% | 46,295,200 |
| 2011-07-20 | 2011-07-18 | 4.950 | 8,271,000 | +29,000 | 3.76% | 40,941,450 |
| 2011-07-19 | 2011-07-15 | 4.850 | 8,242,000 | -2,000 | 3.75% | 39,973,700 |
| 2011-07-06 | 2011-07-04 | 4.500 | 8,244,000 | +3,000 | 3.75% | 37,098,000 |
| 2011-07-05 | 2011-06-30 | 4.550 | 8,241,000 | +17,000 | 3.75% | 37,496,550 |
| 2011-07-04 | 2011-06-29 | 4.750 | 8,224,000 | +10,000 | 3.74% | 39,064,000 |
| 2011-06-29 | 2011-06-27 | 4.750 | 8,214,000 | -17,000 | 3.74% | 39,016,500 |
| 2011-06-28 | 2011-06-24 | 4.600 | 8,231,000 | +15,000 | 3.74% | 37,862,600 |
| 2011-06-27 | 2011-06-23 | 4.400 | 8,216,000 | +7,000 | 3.74% | 36,150,400 |
| 2011-06-22 | 2011-06-20 | 4.300 | 8,209,000 | +2,000 | 3.73% | 35,298,700 |
| 2011-06-21 | 2011-06-17 | 4.550 | 8,207,000 | -7,000 | 3.73% | 37,341,850 |
| 2011-06-17 | 2011-06-15 | 4.750 | 8,214,000 | +8,000 | 3.74% | 39,016,500 |
| 2011-06-14 | 2011-06-10 | 4.850 | 8,206,000 | -22,000 | 3.73% | 39,799,100 |
| 2011-06-13 | 2011-06-09 | 5.000 | 8,228,000 | -7,000 | 3.74% | 41,140,000 |
| 2011-06-01 | 2011-05-30 | 5.100 | 8,235,000 | -20,000 | 3.75% | 41,998,500 |
| 2011-05-25 | 2011-05-23 | 5.300 | 8,255,000 | +100,000 | 3.76% | 43,751,500 |
| 2011-05-24 | 2011-05-20 | 5.300 | 8,155,000 | +5,000 | 3.71% | 43,221,500 |
| 2011-05-23 | 2011-05-19 | 5.400 | 8,150,000 | -10,000 | 3.71% | 44,010,000 |
| 2011-05-20 | 2011-05-18 | 5.500 | 8,160,000 | +110,000 | 3.71% | 44,880,000 |
| 2011-05-19 | 2011-05-17 | 5.500 | 8,050,000 | -211,000 | 3.66% | 44,275,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 8,261,000 | -20,000 | 3.76% | 45,435,500 |
| 2011-05-16 | 2011-05-12 | 5.400 | 8,281,000 | +140,000 | 3.77% | 44,717,400 |
| 2011-05-13 | 2011-05-11 | 5.600 | 8,141,000 | +450,000 | 3.70% | 45,589,600 |
| 2011-05-12 | 2011-05-09 | 5.700 | 7,691,000 | +862,000 | 3.50% | 43,838,700 |
| 2011-05-11 | 2011-05-06 | 5.200 | 6,829,000 | +89,000 | 3.11% | 35,510,800 |
| 2011-05-09 | 2011-05-05 | 5.300 | 6,740,000 | +381,000 | 3.07% | 35,722,000 |
| 2011-05-06 | 2011-05-04 | 5.200 | 6,359,000 | +380,000 | 2.89% | 33,066,800 |
| 2011-05-03 | 2011-04-28 | 5.700 | 5,979,000 | -2,000 | 2.72% | 34,080,300 |
| 2011-04-29 | 2011-04-27 | 5.400 | 5,981,000 | +13,000 | 2.72% | 32,297,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 5,968,000 | +22,000 | 2.72% | 27,751,200 |
| 2011-04-27 | 2011-04-21 | 5.100 | 5,946,000 | +27,000 | 2.71% | 30,324,600 |
| 2011-04-26 | 2011-04-20 | 5.300 | 5,919,000 | +14,000 | 2.69% | 31,370,700 |
| 2011-04-21 | 2011-04-19 | 5.300 | 5,905,000 | -1,000 | 2.69% | 31,296,500 |
| 2011-04-19 | 2011-04-15 | 5.700 | 5,906,000 | +14,000 | 2.69% | 33,664,200 |
| 2011-04-18 | 2011-04-14 | 5.600 | 5,892,000 | +5,000 | 2.68% | 32,995,200 |
| 2011-04-15 | 2011-04-13 | 5.600 | 5,887,000 | +93,000 | 2.68% | 32,967,200 |
| 2011-04-14 | 2011-04-12 | 5.400 | 5,794,000 | -6,000 | 2.64% | 31,287,600 |
| 2011-04-13 | 2011-04-11 | 5.700 | 5,800,000 | -225,000 | 2.64% | 33,060,000 |
| 2011-04-12 | 2011-04-08 | 6.300 | 6,025,000 | -5,000 | 2.74% | 37,957,500 |
| 2011-04-11 | 2011-04-07 | 6.800 | 6,030,000 | +183,000 | 2.74% | 41,004,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 5,847,000 | -287,000 | 2.66% | 38,590,200 |
| 2011-02-01 | 2011-01-28 | 6.000 | 6,134,000 | +189,000 | 2.79% | 36,804,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 5,945,000 | +35,000 | 2.70% | 32,697,500 |
| 2011-01-28 | 2011-01-26 | 5.100 | 5,910,000 | -100,000 | 2.69% | 30,141,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 6,010,000 | +54,000 | 2.73% | 29,449,000 |
| 2011-01-26 | 2011-01-24 | 5.000 | 5,956,000 | +118,000 | 3.22% | 29,780,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 5,838,000 | +70,000 | 3.15% | 28,606,200 |
| 2011-01-24 | 2011-01-20 | 5.100 | 5,768,000 | +19,000 | 3.11% | 29,416,800 |
| 2011-01-21 | 2011-01-19 | 4.950 | 5,749,000 | +131,000 | 3.10% | 28,457,550 |
| 2011-01-20 | 2011-01-18 | 4.400 | 5,618,000 | -10,000 | 3.03% | 24,719,200 |
| 2011-01-19 | 2011-01-17 | 4.400 | 5,628,000 | -26,000 | 3.04% | 24,763,200 |
| 2011-01-18 | 2011-01-14 | 4.400 | 5,654,000 | +2,000 | 3.05% | 24,877,600 |
| 2011-01-13 | 2011-01-11 | 4.350 | 5,652,000 | +22,000 | 3.05% | 24,586,200 |
| 2011-01-12 | 2011-01-10 | 4.450 | 5,630,000 | -12,000 | 3.04% | 25,053,500 |
| 2011-01-11 | 2011-01-07 | 4.100 | 5,642,000 | +12,000 | 3.05% | 23,132,200 |
| 2011-01-10 | 2011-01-06 | 4.550 | 5,630,000 | +20,000 | 3.04% | 25,616,500 |
| 2011-01-04 | 2010-12-31 | 4.950 | 5,610,000 | -54,000 | 3.03% | 27,769,500 |
| 2010-12-30 | 2010-12-28 | 4.900 | 5,664,000 | -2,000 | 3.06% | 27,753,600 |
| 2010-12-29 | 2010-12-24 | 5.200 | 5,666,000 | +540,000 | 3.06% | 29,463,200 |
| 2010-12-28 | 2010-12-22 | 5.200 | 5,126,000 | +517,000 | 2.77% | 26,655,200 |
| 2010-12-23 | 2010-12-21 | 5.000 | 4,609,000 | -13,000 | 2.49% | 23,045,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 4,622,000 | -107,000 | 2.50% | 21,261,200 |
| 2010-12-21 | 2010-12-17 | 4.300 | 4,729,000 | -31,000 | 2.55% | 20,334,700 |
| 2010-12-20 | 2010-12-16 | 4.350 | 4,760,000 | -132,000 | 2.70% | 20,706,000 |
| 2010-12-17 | 2010-12-15 | 4.350 | 4,892,000 | +227,000 | 2.77% | 21,280,200 |
| 2010-12-15 | 2010-12-13 | 4.250 | 4,665,000 | +18,000 | 2.64% | 19,826,250 |
| 2010-12-14 | 2010-12-10 | 4.150 | 4,647,000 | -112,000 | 2.63% | 19,285,050 |
| 2010-12-13 | 2010-12-09 | 4.450 | 4,759,000 | -6,000 | 2.70% | 21,177,550 |
| 2010-12-10 | 2010-12-08 | 4.550 | 4,765,000 | -69,000 | 2.70% | 21,680,750 |
| 2010-12-09 | 2010-12-07 | 4.500 | 4,834,000 | -572,000 | 2.74% | 21,753,000 |
| 2010-12-08 | 2010-12-06 | 5.500 | 5,406,000 | -46,000 | 3.06% | 29,733,000 |
| 2010-12-07 | 2010-12-03 | 6.700 | 5,452,000 | +3,000 | 3.09% | 36,528,400 |
| 2010-12-06 | 2010-12-02 | 6.600 | 5,449,000 | +51,000 | 3.09% | 35,963,400 |
| 2010-12-03 | 2010-12-01 | 6.900 | 5,398,000 | -61,000 | 3.06% | 37,246,200 |
| 2010-12-02 | 2010-11-30 | 6.800 | 5,459,000 | -82,000 | 3.09% | 37,121,200 |
| 2010-12-01 | 2010-11-29 | 6.600 | 5,541,000 | +87,000 | 3.14% | 36,570,600 |
| 2010-11-30 | 2010-11-26 | 6.900 | 5,454,000 | +303,000 | 3.09% | 37,632,600 |
| 2010-11-29 | 2010-11-25 | 7.100 | 5,151,000 | +42,000 | 2.92% | 36,572,100 |
| 2010-11-26 | 2010-11-24 | 7.100 | 5,109,000 | +299,000 | 2.90% | 36,273,900 |
| 2010-11-25 | 2010-11-23 | 6.700 | 4,810,000 | +70,000 | 2.73% | 32,227,000 |
| 2010-11-24 | 2010-11-22 | 6.800 | 4,740,000 | +5,000 | 2.69% | 32,232,000 |
| 2010-11-23 | 2010-11-19 | 6.800 | 4,735,000 | +105,000 | 2.68% | 32,198,000 |
| 2010-11-22 | 2010-11-18 | 6.900 | 4,630,000 | +250,000 | 2.62% | 31,947,000 |
| 2010-11-19 | 2010-11-17 | 6.300 | 4,380,000 | +55,000 | 2.48% | 27,594,000 |
| 2010-11-18 | 2010-11-16 | 6.400 | 4,325,000 | +38,000 | 2.45% | 27,680,000 |
| 2010-11-16 | 2010-11-12 | 6.100 | 4,287,000 | -13,000 | 2.43% | 26,150,700 |
| 2010-11-15 | 2010-11-11 | 6.300 | 4,300,000 | +6,000 | 2.44% | 27,090,000 |
| 2010-11-12 | 2010-11-10 | 6.500 | 4,294,000 | -51,000 | 2.43% | 27,911,000 |
| 2010-11-11 | 2010-11-09 | 6.200 | 4,345,000 | -37,000 | 2.46% | 26,939,000 |
| 2010-11-10 | 2010-11-08 | 5.800 | 4,382,000 | +65,000 | 2.48% | 25,415,600 |
| 2010-11-09 | 2010-11-05 | 5.700 | 4,317,000 | +13,000 | 2.45% | 24,606,900 |
| 2010-11-08 | 2010-11-04 | 6.200 | 4,304,000 | +65,000 | 2.44% | 26,684,800 |
| 2010-11-05 | 2010-11-03 | 6.400 | 4,239,000 | +122,000 | 2.40% | 27,129,600 |
| 2010-11-04 | 2010-11-02 | 6.400 | 4,117,000 | +79,000 | 2.33% | 26,348,800 |
| 2010-11-03 | 2010-11-01 | 6.500 | 4,038,000 | +39,000 | 2.29% | 26,247,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 3,999,000 | -30,000 | 2.27% | 24,793,800 |
| 2010-10-29 | 2010-10-27 | 6.000 | 4,029,000 | +137,000 | 2.28% | 24,174,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 3,892,000 | -210,000 | 2.21% | 23,741,200 |
| 2010-10-27 | 2010-10-25 | 5.700 | 4,102,000 | -21,000 | 2.32% | 23,381,400 |
| 2010-10-26 | 2010-10-22 | 5.200 | 4,123,000 | +21,000 | 2.34% | 21,439,600 |
| 2010-10-25 | 2010-10-21 | 5.000 | 4,102,000 | +7,000 | 2.32% | 20,510,000 |
| 2010-10-22 | 2010-10-20 | 5.000 | 4,095,000 | -28,000 | 2.34% | 20,475,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 4,123,000 | +11,000 | 2.36% | 20,615,000 |
| 2010-10-20 | 2010-10-18 | 5.000 | 4,112,000 | +91,000 | 2.35% | 20,560,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 4,021,000 | +29,000 | 2.30% | 20,507,100 |
| 2010-10-18 | 2010-10-14 | 5.100 | 3,992,000 | -76,000 | 2.28% | 20,359,200 |
| 2010-10-15 | 2010-10-13 | 5.000 | 4,068,000 | -3,000 | 2.33% | 20,340,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 4,071,000 | +307,000 | 2.33% | 20,355,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 3,764,000 | +84,000 | 2.15% | 18,443,600 |
| 2010-10-12 | 2010-10-08 | 4.850 | 3,680,000 | +120,000 | 2.10% | 17,848,000 |
| 2010-10-08 | 2010-10-06 | 4.600 | 3,560,000 | +11,000 | 2.04% | 16,376,000 |
| 2010-10-05 | 2010-09-30 | 4.850 | 3,549,000 | +174,000 | 2.03% | 17,212,650 |
| 2010-10-04 | 2010-09-29 | 4.900 | 3,375,000 | +106,000 | 1.93% | 16,537,500 |
| 2010-09-30 | 2010-09-28 | 4.900 | 3,269,000 | +11,000 | 1.87% | 16,018,100 |
| 2010-09-29 | 2010-09-27 | 4.900 | 3,258,000 | +37,000 | 1.88% | 15,964,200 |
| 2010-09-22 | 2010-09-20 | 4.950 | 3,221,000 | +10,000 | 1.86% | 15,943,950 |
| 2010-09-17 | 2010-09-15 | 4.900 | 3,211,000 | -7,000 | 1.85% | 15,733,900 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,218,000 | -5,000 | 1.86% | 15,929,100 |
| 2010-09-07 | 2010-09-03 | 4.950 | 3,223,000 | -72,000 | 1.86% | 15,953,850 |
| 2010-08-31 | 2010-08-27 | 4.550 | 3,295,000 | +4,000 | 1.90% | 14,992,250 |
| 2010-08-27 | 2010-08-25 | 4.900 | 3,291,000 | +19,000 | 1.90% | 16,125,900 |
| 2010-08-26 | 2010-08-24 | 4.900 | 3,272,000 | +10,000 | 1.89% | 16,032,800 |
| 2010-08-25 | 2010-08-23 | 4.900 | 3,262,000 | +12,000 | 1.88% | 15,983,800 |
| 2010-08-24 | 2010-08-20 | 5.000 | 3,250,000 | -40,000 | 1.88% | 16,250,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 3,290,000 | +31,000 | 1.90% | 16,285,500 |
| 2010-08-17 | 2010-08-13 | 5.200 | 3,259,000 | +11,000 | 1.88% | 16,946,800 |
| 2010-08-16 | 2010-08-12 | 5.200 | 3,248,000 | +12,000 | 1.88% | 16,889,600 |
| 2010-08-13 | 2010-08-11 | 5.200 | 3,236,000 | +5,000 | 1.87% | 16,827,200 |
| 2010-08-12 | 2010-08-10 | 5.400 | 3,231,000 | +44,000 | 1.87% | 17,447,400 |
| 2010-08-11 | 2010-08-09 | 5.600 | 3,187,000 | +47,000 | 1.84% | 17,847,200 |
| 2010-08-10 | 2010-08-06 | 5.300 | 3,140,000 | +49,000 | 1.81% | 16,642,000 |
| 2010-08-09 | 2010-08-05 | 5.400 | 3,091,000 | +154,000 | 1.79% | 16,691,400 |
| 2010-08-06 | 2010-08-04 | 5.100 | 2,937,000 | +10,000 | 1.70% | 14,978,700 |
| 2010-07-30 | 2010-07-28 | 4.900 | 2,927,000 | -6,000 | 1.69% | 14,342,300 |
| 2010-07-27 | 2010-07-23 | 4.900 | 2,933,000 | +8,000 | 1.69% | 14,371,700 |
| 2010-07-23 | 2010-07-21 | 4.750 | 2,925,000 | +2,000 | 1.69% | 13,893,750 |
| 2010-07-22 | 2010-07-20 | 4.700 | 2,923,000 | +36,000 | 1.70% | 13,738,100 |
| 2010-07-21 | 2010-07-19 | 4.500 | 2,887,000 | -35,000 | 1.68% | 12,991,500 |
| 2010-07-14 | 2010-07-12 | 4.900 | 2,922,000 | +3,000 | 1.70% | 14,317,800 |
| 2010-07-09 | 2010-07-07 | 4.700 | 2,919,000 | +1,000 | 1.69% | 13,719,300 |
| 2010-07-07 | 2010-07-05 | 4.700 | 2,918,000 | +68,000 | 1.69% | 13,714,600 |
| 2010-07-06 | 2010-07-02 | 4.900 | 2,850,000 | +32,000 | 1.65% | 13,965,000 |
| 2010-07-05 | 2010-06-30 | 5.000 | 2,818,000 | -3,000 | 1.64% | 14,090,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 2,821,000 | +27,000 | 1.64% | 14,105,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 2,794,000 | +34,000 | 1.63% | 14,249,400 |
| 2010-06-28 | 2010-06-24 | 5.100 | 2,760,000 | +22,000 | 1.61% | 14,076,000 |
| 2010-06-25 | 2010-06-23 | 5.100 | 2,738,000 | +120,000 | 1.60% | 13,963,800 |
| 2010-06-24 | 2010-06-22 | 5.200 | 2,618,000 | +56,000 | 1.53% | 13,613,600 |
| 2010-06-23 | 2010-06-21 | 5.300 | 2,562,000 | +3,000 | 1.49% | 13,578,600 |
| 2010-06-22 | 2010-06-18 | 5.200 | 2,559,000 | +3,000 | 1.49% | 13,306,800 |
| 2010-06-21 | 2010-06-17 | 5.200 | 2,556,000 | +213,000 | 1.49% | 13,291,200 |
| 2010-06-18 | 2010-06-15 | 5.100 | 2,343,000 | +28,000 | 1.37% | 11,949,300 |
| 2010-06-15 | 2010-06-11 | 5.000 | 2,315,000 | +2,000 | 1.35% | 11,575,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 2,313,000 | +175,000 | 1.35% | 11,796,300 |
| 2010-06-10 | 2010-06-08 | 5.100 | 2,138,000 | +30,000 | 1.25% | 10,903,800 |
| 2010-06-07 | 2010-06-03 | 5.200 | 2,108,000 | +104,000 | 1.23% | 10,961,600 |
| 2010-06-04 | 2010-06-02 | 5.200 | 2,004,000 | +52,000 | 1.17% | 10,420,800 |
| 2010-06-03 | 2010-06-01 | 5.100 | 1,952,000 | +490,000 | 1.14% | 9,955,200 |
| 2010-06-02 | 2010-05-31 | 4.900 | 1,462,000 | +158,000 | 0.85% | 7,163,800 |
| 2010-05-28 | 2010-05-26 | 4.450 | 1,304,000 | +92,000 | 0.76% | 5,802,800 |
| 2010-05-26 | 2010-05-24 | 4.400 | 1,212,000 | +12,000 | 0.71% | 5,332,800 |
| 2010-05-25 | 2010-05-20 | 4.150 | 1,200,000 | -119,000 | 0.70% | 4,980,000 |
| 2010-05-24 | 2010-05-19 | 4.700 | 1,319,000 | +20,000 | 0.77% | 6,199,300 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,299,000 | -163,000 | 0.76% | 6,624,900 |
| 2010-05-18 | 2010-05-14 | 5.500 | 1,462,000 | -15,000 | 0.85% | 8,041,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 1,477,000 | -10,000 | 0.86% | 8,123,500 |
| 2010-05-12 | 2010-05-10 | 5.300 | 1,487,000 | +6,000 | 0.87% | 7,881,100 |
| 2010-05-11 | 2010-05-07 | 5.200 | 1,481,000 | +14,000 | 0.86% | 7,701,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 1,467,000 | +53,000 | 0.86% | 7,628,400 |
| 2010-05-07 | 2010-05-05 | 5.200 | 1,414,000 | +130,000 | 0.82% | 7,352,800 |
| 2010-05-06 | 2010-05-04 | 5.300 | 1,284,000 | -25,000 | 0.75% | 6,805,200 |
| 2010-05-05 | 2010-05-03 | 5.400 | 1,309,000 | -113,000 | 0.76% | 7,068,600 |
| 2010-05-04 | 2010-04-30 | 5.700 | 1,422,000 | -28,000 | 0.87% | 8,105,400 |
| 2010-05-03 | 2010-04-29 | 5.700 | 1,450,000 | -1,000 | 0.89% | 8,265,000 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,451,000 | -43,000 | 0.89% | 8,125,600 |
| 2010-04-29 | 2010-04-27 | 5.500 | 1,494,000 | +14,000 | 0.91% | 8,217,000 |
| 2010-04-27 | 2010-04-23 | 5.500 | 1,480,000 | -63,000 | 0.90% | 8,140,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,543,000 | +145,000 | 0.94% | 8,795,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,398,000 | +80,000 | 0.85% | 7,968,600 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,318,000 | -42,000 | 0.81% | 6,590,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,360,000 | -56,000 | 0.83% | 6,664,000 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,416,000 | +98,000 | 0.87% | 7,363,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,318,000 | -9,000 | 0.81% | 6,853,600 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,327,000 | -84,000 | 0.81% | 7,563,900 |
| 2010-04-15 | 2010-04-13 | 5.900 | 1,411,000 | -973,000 | 0.86% | 8,324,900 |
| 2010-04-14 | 2010-04-12 | 6.000 | 2,384,000 | +30,000 | 1.46% | 14,304,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,354,000 | +49,000 | 1.44% | 13,888,600 |
| 2010-04-12 | 2010-04-08 | 5.000 | 2,305,000 | +904,000 | 1.41% | 11,525,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 1,401,000 | +773,000 | 0.86% | 6,794,850 |
| 2010-04-07 | 2010-03-31 | 3.750 | 628,000 | -14,000 | 0.38% | 2,355,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 642,000 | +14,000 | 0.39% | 2,343,300 |
| 2010-03-31 | 2010-03-29 | 3.700 | 628,000 | -29,000 | 0.38% | 2,323,600 |
| 2010-03-30 | 2010-03-26 | 3.750 | 657,000 | -40,000 | 0.41% | 2,463,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 697,000 | +59,000 | 0.43% | 2,578,900 |
| 2010-03-26 | 2010-03-24 | 3.950 | 638,000 | -52,000 | 0.39% | 2,520,100 |
| 2010-03-25 | 2010-03-23 | 3.300 | 690,000 | -146,000 | 0.43% | 2,277,000 |
| 2010-03-24 | 2010-03-22 | 3.650 | 836,000 | +28,000 | 0.52% | 3,051,400 |
| 2010-03-23 | 2010-03-19 | 3.800 | 808,000 | -2,000 | 0.50% | 3,070,400 |
| 2010-03-22 | 2010-03-18 | 3.850 | 810,000 | -19,000 | 0.50% | 3,118,500 |
| 2010-03-19 | 2010-03-17 | 3.750 | 829,000 | +19,000 | 0.51% | 3,108,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 810,000 | +73,000 | 0.50% | 2,997,000 |
| 2010-03-17 | 2010-03-15 | 3.600 | 737,000 | +81,000 | 0.46% | 2,653,200 |
| 2010-03-16 | 2010-03-12 | 4.050 | 656,000 | +455,000 | 0.41% | 2,656,800 |
| 2010-03-15 | 2010-03-11 | 4.050 | 201,000 | +35,000 | 0.12% | 814,050 |
| 2010-03-12 | 2010-03-10 | 3.050 | 166,000 | +34,000 | 0.10% | 506,300 |
| 2010-03-11 | 2010-03-09 | 3.150 | 132,000 | +71,000 | 0.08% | 415,800 |
| 2010-03-10 | 2010-03-08 | 2.750 | 61,000 | +11,000 | 0.04% | 167,750 |
| 2010-01-29 | 2010-01-27 | 1.900 | 50,000 | -20,000 | 0.03% | 95,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 70,000 | +61,700 | 0.04% | 178,500 |
| 2010-01-06 | 2010-01-04 | 2.740 | 8,300 | -74,700 | 0.01% | 22,742 |
| 2009-12-30 | 2009-12-28 | 2.550 | 83,000 | +58,000 | 0.05% | 211,650 |
| 2009-12-16 | 2009-12-14 | 2.160 | 25,000 | -20,000 | 0.02% | 54,000 |
| 2009-12-07 | 2009-12-03 | 2.120 | 45,000 | -30,000 | 0.04% | 95,400 |
| 2009-11-30 | 2009-11-26 | 2.561 | 75,000 | +4,132 | 0.06% | 192,082 |
| 2009-11-23 | 2009-11-19 | 2.170 | 70,868 | +18,898 | 0.06% | 153,750 |
| 2009-11-20 | 2009-11-18 | 2.106 | 51,970 | +28,347 | 0.05% | 109,450 |
| 2009-11-04 | 2009-11-02 | 2.339 | 23,623 | -7,559 | 0.02% | 55,251 |
| 2009-10-30 | 2009-10-28 | 2.540 | 31,182 | -52,915 | 0.03% | 79,200 |
| 2009-10-21 | 2009-10-19 | 2.561 | 84,097 | -17,008 | 0.08% | 215,381 |
| 2009-10-16 | 2009-10-14 | 2.413 | 101,105 | -28,347 | 0.09% | 243,960 |
| 2009-10-15 | 2009-10-13 | 2.381 | 129,452 | +54,804 | 0.12% | 308,249 |
| 2009-10-14 | 2009-10-12 | 2.349 | 74,648 | +54,805 | 0.07% | 175,381 |
| 2009-09-24 | 2009-09-22 | 2.297 | 19,843 | -18,898 | 0.02% | 45,570 |
| 2009-09-22 | 2009-09-18 | 2.434 | 38,741 | +18,898 | 0.04% | 94,300 |
| 2009-09-01 | 2009-08-28 | 1.841 | 19,843 | -3,780 | 0.02% | 36,540 |
| 2009-08-14 | 2009-08-12 | 1.841 | 23,623 | +18,898 | 0.03% | 43,501 |
| 2009-08-05 | 2009-08-03 | 1.714 | 4,725 | -35,906 | 0.01% | 8,101 |
| 2008-05-26 | 2008-05-22 | 2.032 | 40,631 | -26,457 | 0.06% | 82,560 |
| 2008-05-14 | 2008-05-09 | 2.265 | 67,088 | +26,457 | 0.10% | 151,939 |
| 2008-04-17 | 2008-04-15 | 2.043 | 40,631 | +18,898 | 0.06% | 82,990 |
| 2008-02-19 | 2008-02-15 | 2.275 | 21,733 | +7,559 | 0.04% | 49,450 |
| 2008-02-15 | 2008-02-13 | 2.170 | 14,174 | +9,449 | 0.03% | 30,751 |
| 2007-06-26 | 2007-06-22 | 2.487 | 4,725 | 0.01% | 11,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy