History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 17,795,440 | +0 | 0.98% | 11,922,945 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,795,440 | +0 | 0.98% | 12,812,717 |
| 2025-10-10 | 2025-10-08 | 0.690 | 17,795,440 | +335,000 | 0.98% | 12,278,854 |
| 2025-10-09 | 2025-10-06 | 0.730 | 17,460,440 | -445,000 | 0.96% | 12,746,121 |
| 2025-10-08 | 2025-10-03 | 0.520 | 17,905,440 | -700 | 0.99% | 9,310,829 |
| 2025-10-06 | 2025-10-02 | 0.520 | 17,906,140 | +40,000 | 0.99% | 9,311,193 |
| 2025-10-02 | 2025-09-29 | 0.520 | 17,866,140 | -600 | 0.98% | 9,290,393 |
| 2025-09-23 | 2025-09-19 | 0.520 | 17,866,740 | +50,000 | 0.98% | 9,290,705 |
| 2025-09-22 | 2025-09-18 | 0.520 | 17,816,740 | +130,000 | 0.98% | 9,264,705 |
| 2025-09-18 | 2025-09-16 | 0.550 | 17,686,740 | +50,000 | 0.97% | 9,727,707 |
| 2025-09-15 | 2025-09-11 | 0.540 | 17,636,740 | -405,000 | 0.97% | 9,523,840 |
| 2025-09-12 | 2025-09-10 | 0.560 | 18,041,740 | -80,000 | 0.99% | 10,103,374 |
| 2025-09-11 | 2025-09-09 | 0.580 | 18,121,740 | -700 | 1.00% | 10,510,609 |
| 2025-09-10 | 2025-09-08 | 0.580 | 18,122,440 | +25,000 | 1.00% | 10,511,015 |
| 2025-09-09 | 2025-09-05 | 0.580 | 18,097,440 | +20,000 | 1.00% | 10,496,515 |
| 2025-09-05 | 2025-09-03 | 0.590 | 18,077,440 | +200,000 | 1.00% | 10,665,690 |
| 2025-09-04 | 2025-09-02 | 0.590 | 17,877,440 | +95,000 | 0.98% | 10,547,690 |
| 2025-09-03 | 2025-09-01 | 0.610 | 17,782,440 | +50,000 | 0.98% | 10,847,288 |
| 2025-09-02 | 2025-08-29 | 0.580 | 17,732,440 | +4,300 | 0.98% | 10,284,815 |
| 2025-09-01 | 2025-08-28 | 0.570 | 17,728,140 | +275,000 | 0.98% | 10,105,040 |
| 2025-08-29 | 2025-08-27 | 0.590 | 17,453,140 | -100,000 | 0.96% | 10,297,353 |
| 2025-08-27 | 2025-08-25 | 0.530 | 17,553,140 | -95,000 | 0.97% | 9,303,164 |
| 2025-08-26 | 2025-08-22 | 0.510 | 17,648,140 | +80,000 | 0.97% | 9,000,551 |
| 2025-08-21 | 2025-08-19 | 0.540 | 17,568,140 | +6,000 | 0.97% | 9,486,796 |
| 2025-08-20 | 2025-08-18 | 0.540 | 17,562,140 | -6,000 | 0.97% | 9,483,556 |
| 2025-08-11 | 2025-08-07 | 0.530 | 17,568,140 | -1 | 0.97% | 9,311,114 |
| 2025-08-04 | 2025-07-31 | 0.530 | 17,568,141 | -100,000 | 0.97% | 9,311,115 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,668,141 | +100,000 | 0.97% | 9,717,478 |
| 2025-07-30 | 2025-07-28 | 0.550 | 17,568,141 | +100,000 | 0.97% | 9,662,478 |
| 2025-07-29 | 2025-07-25 | 0.550 | 17,468,141 | +100,000 | 0.96% | 9,607,478 |
| 2025-07-28 | 2025-07-24 | 0.540 | 17,368,141 | +69,000 | 0.96% | 9,378,796 |
| 2025-07-24 | 2025-07-22 | 0.560 | 17,299,141 | +31,000 | 0.95% | 9,687,519 |
| 2025-07-23 | 2025-07-21 | 0.520 | 17,268,141 | +6,000 | 0.95% | 8,979,433 |
| 2025-07-11 | 2025-07-09 | 0.550 | 17,262,141 | +111,000 | 0.95% | 9,494,178 |
| 2025-07-04 | 2025-07-02 | 0.560 | 17,151,141 | -262,000 | 0.94% | 9,604,639 |
| 2025-07-03 | 2025-06-30 | 0.570 | 17,413,141 | +172,000 | 0.96% | 9,925,490 |
| 2025-07-02 | 2025-06-27 | 0.570 | 17,241,141 | +149,000 | 0.95% | 9,827,450 |
| 2025-06-30 | 2025-06-26 | 0.530 | 17,092,141 | +54,000 | 0.94% | 9,058,835 |
| 2025-06-27 | 2025-06-25 | 0.520 | 17,038,141 | -69,000 | 0.94% | 8,859,833 |
| 2025-06-26 | 2025-06-24 | 0.480 | 17,107,141 | +330,000 | 0.94% | 8,211,428 |
| 2025-06-24 | 2025-06-20 | 0.590 | 16,777,141 | +30,000 | 0.92% | 9,898,513 |
| 2025-06-23 | 2025-06-19 | 0.640 | 16,747,141 | -2,029,000 | 0.92% | 10,718,170 |
| 2025-06-20 | 2025-06-18 | 0.680 | 18,776,141 | +100,000 | 1.03% | 12,767,776 |
| 2025-06-19 | 2025-06-17 | 0.680 | 18,676,141 | +60,000 | 1.03% | 12,699,776 |
| 2025-06-18 | 2025-06-16 | 0.710 | 18,616,141 | +200,000 | 1.03% | 13,217,460 |
| 2025-06-16 | 2025-06-12 | 0.720 | 18,416,141 | +21,000 | 1.01% | 13,259,622 |
| 2025-06-11 | 2025-06-09 | 0.740 | 18,395,141 | +100,000 | 1.01% | 13,612,404 |
| 2025-06-10 | 2025-06-06 | 0.790 | 18,295,141 | +29,000 | 1.01% | 14,453,161 |
| 2025-06-09 | 2025-06-05 | 0.750 | 18,266,141 | +100,000 | 1.01% | 13,699,606 |
| 2025-06-06 | 2025-06-04 | 0.740 | 18,166,141 | -160,000 | 1.00% | 13,442,944 |
| 2025-06-05 | 2025-06-03 | 0.760 | 18,326,141 | +29,000 | 1.01% | 13,927,867 |
| 2025-06-03 | 2025-05-30 | 0.780 | 18,297,141 | -100,000 | 1.01% | 14,271,770 |
| 2025-06-02 | 2025-05-29 | 0.780 | 18,397,141 | -1,000 | 1.01% | 14,349,770 |
| 2025-05-23 | 2025-05-21 | 0.780 | 18,398,141 | +20,000 | 1.01% | 14,350,550 |
| 2025-05-22 | 2025-05-20 | 0.790 | 18,378,141 | +74,000 | 1.01% | 14,518,731 |
| 2025-05-21 | 2025-05-19 | 0.780 | 18,304,141 | -194,000 | 1.01% | 14,277,230 |
| 2025-05-20 | 2025-05-16 | 0.770 | 18,498,141 | -1,000 | 1.02% | 14,243,569 |
| 2025-05-14 | 2025-05-12 | 0.730 | 18,499,141 | -105,000 | 1.02% | 13,504,373 |
| 2025-05-13 | 2025-05-09 | 0.750 | 18,604,141 | -106,000 | 1.02% | 13,953,106 |
| 2025-05-12 | 2025-05-08 | 0.740 | 18,710,141 | -1,000 | 1.03% | 13,845,504 |
| 2025-05-09 | 2025-05-07 | 0.730 | 18,711,141 | -100,000 | 1.03% | 13,659,133 |
| 2025-05-08 | 2025-05-06 | 0.720 | 18,811,141 | -1,000 | 1.04% | 13,544,022 |
| 2025-05-06 | 2025-04-30 | 0.710 | 18,812,141 | -15,000 | 1.04% | 13,356,620 |
| 2025-04-30 | 2025-04-28 | 0.730 | 18,827,141 | +100,000 | 1.04% | 13,743,813 |
| 2025-04-28 | 2025-04-24 | 0.760 | 18,727,141 | -88,000 | 1.03% | 14,232,627 |
| 2025-04-25 | 2025-04-23 | 0.750 | 18,815,141 | +70,000 | 1.04% | 14,111,356 |
| 2025-04-24 | 2025-04-22 | 0.770 | 18,745,141 | -20,000 | 1.03% | 14,433,759 |
| 2025-04-23 | 2025-04-17 | 0.740 | 18,765,141 | -11,000 | 1.03% | 13,886,204 |
| 2025-04-22 | 2025-04-16 | 0.870 | 18,776,141 | -286,000 | 1.03% | 16,335,243 |
| 2025-04-16 | 2025-04-14 | 0.740 | 19,062,141 | -751,000 | 1.05% | 14,105,984 |
| 2025-04-15 | 2025-04-11 | 0.750 | 19,813,141 | -87,000 | 1.09% | 14,859,856 |
| 2025-04-14 | 2025-04-10 | 0.710 | 19,900,141 | -7,000 | 1.10% | 14,129,100 |
| 2025-04-10 | 2025-04-08 | 0.630 | 19,907,141 | -39,000 | 1.10% | 12,541,499 |
| 2025-04-09 | 2025-04-07 | 0.630 | 19,946,141 | +107,000 | 1.10% | 12,566,069 |
| 2025-04-07 | 2025-04-02 | 0.780 | 19,839,141 | +5,000 | 1.09% | 15,474,530 |
| 2025-04-03 | 2025-04-01 | 0.800 | 19,834,141 | -1,073,000 | 1.09% | 15,867,313 |
| 2025-04-02 | 2025-03-31 | 0.810 | 20,907,141 | -60,000 | 1.15% | 16,934,784 |
| 2025-03-31 | 2025-03-27 | 0.730 | 20,967,141 | -89,000 | 1.16% | 15,306,013 |
| 2025-03-28 | 2025-03-26 | 0.740 | 21,056,141 | -600,000 | 1.16% | 15,581,544 |
| 2025-03-26 | 2025-03-24 | 0.720 | 21,656,141 | +200,000 | 1.19% | 15,592,422 |
| 2025-03-25 | 2025-03-21 | 0.710 | 21,456,141 | +100,000 | 1.18% | 15,233,860 |
| 2025-03-21 | 2025-03-19 | 0.750 | 21,356,141 | -639,000 | 1.18% | 16,017,106 |
| 2025-03-18 | 2025-03-14 | 0.630 | 21,995,141 | -183,000 | 1.21% | 13,856,939 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22,178,141 | +30,000 | 1.22% | 13,306,885 |
| 2025-03-14 | 2025-03-12 | 0.690 | 22,148,141 | +15,000 | 1.22% | 15,282,217 |
| 2025-03-13 | 2025-03-11 | 0.760 | 22,133,141 | +41,000 | 1.22% | 16,821,187 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,092,141 | +120,000 | 1.22% | 17,010,949 |
| 2025-03-11 | 2025-03-07 | 0.650 | 21,972,141 | +55,000 | 1.21% | 14,281,892 |
| 2025-03-10 | 2025-03-06 | 0.630 | 21,917,141 | +100,000 | 1.21% | 13,807,799 |
| 2025-03-07 | 2025-03-05 | 0.580 | 21,817,141 | -20,000 | 1.20% | 12,653,942 |
| 2025-03-05 | 2025-03-03 | 0.540 | 21,837,141 | +20,000 | 1.20% | 11,792,056 |
| 2025-03-04 | 2025-02-28 | 0.590 | 21,817,141 | -40,000 | 1.20% | 12,872,113 |
| 2025-03-03 | 2025-02-27 | 0.540 | 21,857,141 | +400,000 | 1.20% | 11,802,856 |
| 2025-02-28 | 2025-02-26 | 0.530 | 21,457,141 | +415,000 | 1.18% | 11,372,285 |
| 2025-02-27 | 2025-02-25 | 0.490 | 21,042,141 | -2,000 | 1.16% | 10,310,649 |
| 2025-02-26 | 2025-02-24 | 0.480 | 21,044,141 | -50,000 | 1.16% | 10,101,188 |
| 2025-02-25 | 2025-02-21 | 0.490 | 21,094,141 | -10,000 | 1.16% | 10,336,129 |
| 2025-02-17 | 2025-02-13 | 0.490 | 21,104,141 | -24,000 | 1.16% | 10,341,029 |
| 2025-02-14 | 2025-02-12 | 0.490 | 21,128,141 | -910,000 | 1.16% | 10,352,789 |
| 2025-02-13 | 2025-02-11 | 0.470 | 22,038,141 | -210,000 | 1.21% | 10,357,926 |
| 2025-02-12 | 2025-02-10 | 0.470 | 22,248,141 | -2,203,000 | 1.23% | 10,456,626 |
| 2025-02-10 | 2025-02-06 | 0.370 | 24,451,141 | +10,000 | 1.35% | 9,046,922 |
| 2025-02-03 | 2025-01-24 | 0.310 | 24,441,141 | -60,000 | 1.35% | 7,576,754 |
| 2025-01-22 | 2025-01-20 | 0.320 | 24,501,141 | -45,000 | 1.35% | 7,840,365 |
| 2025-01-13 | 2025-01-09 | 0.320 | 24,546,141 | +60,000 | 1.35% | 7,854,765 |
| 2025-01-09 | 2025-01-07 | 0.290 | 24,486,141 | -300,000 | 1.35% | 7,100,981 |
| 2024-12-13 | 2024-12-11 | 0.280 | 24,786,141 | +10,000 | 1.37% | 6,940,119 |
| 2024-12-05 | 2024-12-03 | 0.300 | 24,776,141 | +12,000 | 1.36% | 7,432,842 |
| 2024-12-04 | 2024-12-02 | 0.290 | 24,764,141 | +2,000 | 1.36% | 7,181,601 |
| 2024-11-29 | 2024-11-27 | 0.280 | 24,762,141 | +100,000 | 1.36% | 6,933,399 |
| 2024-11-11 | 2024-11-07 | 0.370 | 24,662,141 | -864,000 | 1.36% | 9,124,992 |
| 2024-07-25 | 2024-07-23 | 0.290 | 25,526,141 | -2,463,000 | 1.41% | 7,402,581 |
| 2023-12-01 | 2023-11-29 | 0.290 | 27,989,141 | -265,000 | 1.54% | 8,116,851 |
| 2023-07-18 | 2023-07-13 | 0.290 | 28,254,141 | +120,000 | 1.56% | 8,193,701 |
| 2023-07-04 | 2023-06-30 | 0.290 | 28,134,141 | +1,938,000 | 1.55% | 8,158,901 |
| 2023-06-09 | 2023-06-07 | 0.280 | 26,196,141 | -1,100,000 | 1.44% | 7,334,919 |
| 2023-06-08 | 2023-06-06 | 0.260 | 27,296,141 | +1,101,000 | 1.50% | 7,096,997 |
| 2023-06-06 | 2023-06-02 | 0.330 | 26,195,141 | +99,000 | 1.44% | 8,644,397 |
| 2023-06-01 | 2023-05-30 | 0.350 | 26,096,141 | -164,000 | 1.44% | 9,133,649 |
| 2023-05-31 | 2023-05-29 | 0.310 | 26,260,141 | -430,000 | 1.45% | 8,140,644 |
| 2023-05-30 | 2023-05-25 | 0.310 | 26,690,141 | -935,000 | 1.47% | 8,273,944 |
| 2023-05-24 | 2023-05-22 | 0.260 | 27,625,141 | +20,000 | 1.52% | 7,182,537 |
| 2023-05-23 | 2023-05-19 | 0.270 | 27,605,141 | -171,000 | 1.52% | 7,453,388 |
| 2023-05-19 | 2023-05-17 | 0.230 | 27,776,141 | -40,000 | 1.53% | 6,388,512 |
| 2023-05-15 | 2023-05-11 | 0.220 | 27,816,141 | +6,000 | 1.53% | 6,119,551 |
| 2023-05-10 | 2023-05-08 | 0.220 | 27,810,141 | +5,000 | 1.53% | 6,118,231 |
| 2023-02-15 | 2023-02-13 | 0.220 | 27,805,141 | +501,000 | 1.53% | 6,117,131 |
| 2023-02-10 | 2023-02-08 | 0.230 | 27,304,141 | +110,000 | 1.50% | 6,279,952 |
| 2023-02-09 | 2023-02-07 | 0.240 | 27,194,141 | +21,000 | 1.50% | 6,526,594 |
| 2023-02-08 | 2023-02-06 | 0.250 | 27,173,141 | +158,000 | 1.50% | 6,793,285 |
| 2023-01-31 | 2023-01-27 | 0.220 | 27,015,141 | +5,000 | 1.49% | 5,943,331 |
| 2023-01-06 | 2023-01-04 | 0.210 | 27,010,141 | -40,000 | 1.49% | 5,672,130 |
| 2022-12-22 | 2022-12-20 | 0.220 | 27,050,141 | +20,000 | 1.49% | 5,951,031 |
| 2022-12-19 | 2022-12-15 | 0.220 | 27,030,141 | -10,000 | 1.49% | 5,946,631 |
| 2022-12-13 | 2022-12-09 | 0.220 | 27,040,141 | +323,000 | 1.49% | 5,948,831 |
| 2022-11-07 | 2022-11-03 | 0.240 | 26,717,141 | -50,000 | 1.47% | 6,412,114 |
| 2022-11-01 | 2022-10-28 | 0.230 | 26,767,141 | -50,000 | 1.47% | 6,156,442 |
| 2022-10-26 | 2022-10-24 | 0.240 | 26,817,141 | -50,000 | 1.48% | 6,436,114 |
| 2022-10-14 | 2022-10-12 | 0.240 | 26,867,141 | -85,000 | 1.48% | 6,448,114 |
| 2022-09-26 | 2022-09-22 | 0.250 | 26,952,141 | -15,000 | 1.48% | 6,738,035 |
| 2022-09-23 | 2022-09-21 | 0.250 | 26,967,141 | -129,000 | 1.49% | 6,741,785 |
| 2022-09-21 | 2022-09-19 | 0.260 | 27,096,141 | +2,000 | 1.49% | 7,044,997 |
| 2022-09-07 | 2022-09-05 | 0.260 | 27,094,141 | +425,000 | 1.49% | 7,044,477 |
| 2022-08-30 | 2022-08-26 | 0.250 | 26,669,141 | +600,000 | 1.47% | 6,667,285 |
| 2022-08-22 | 2022-08-18 | 0.260 | 26,069,141 | -8,000 | 1.44% | 6,777,977 |
| 2022-08-03 | 2022-08-01 | 0.260 | 26,077,141 | -1,051,000 | 1.44% | 6,780,057 |
| 2022-07-22 | 2022-07-20 | 0.270 | 27,128,141 | -2,000 | 1.49% | 7,324,598 |
| 2022-07-18 | 2022-07-14 | 0.270 | 27,130,141 | -1,000 | 1.49% | 7,325,138 |
| 2022-07-13 | 2022-07-11 | 0.280 | 27,131,141 | -1,000 | 1.49% | 7,596,719 |
| 2022-07-07 | 2022-07-05 | 0.280 | 27,132,141 | -3,000 | 1.49% | 7,596,999 |
| 2022-06-23 | 2022-06-21 | 0.300 | 27,135,141 | -3,000 | 1.49% | 8,140,542 |
| 2022-06-15 | 2022-06-13 | 0.310 | 27,138,141 | -2,000 | 1.50% | 8,412,824 |
| 2022-06-14 | 2022-06-10 | 0.310 | 27,140,141 | -600,000 | 1.50% | 8,413,444 |
| 2022-06-13 | 2022-06-09 | 0.280 | 27,740,141 | -596,000 | 1.53% | 7,767,239 |
| 2022-06-09 | 2022-06-07 | 0.260 | 28,336,141 | -4,000 | 1.56% | 7,367,397 |
| 2022-06-07 | 2022-06-02 | 0.260 | 28,340,141 | -2,000 | 1.56% | 7,368,437 |
| 2022-05-30 | 2022-05-26 | 0.260 | 28,342,141 | -2,000 | 1.56% | 7,368,957 |
| 2022-05-17 | 2022-05-13 | 0.260 | 28,344,141 | +379,000 | 1.56% | 7,369,477 |
| 2022-05-16 | 2022-05-12 | 0.250 | 27,965,141 | +194,000 | 1.54% | 6,991,285 |
| 2022-05-10 | 2022-05-05 | 0.270 | 27,771,141 | -30,000 | 1.53% | 7,498,208 |
| 2022-05-05 | 2022-05-03 | 0.260 | 27,801,141 | -15,000 | 1.53% | 7,228,297 |
| 2022-04-29 | 2022-04-27 | 0.260 | 27,816,141 | +609,000 | 1.53% | 7,232,197 |
| 2022-04-25 | 2022-04-21 | 0.270 | 27,207,141 | -82,000 | 1.50% | 7,345,928 |
| 2022-04-04 | 2022-03-31 | 0.260 | 27,289,141 | -500,000 | 1.50% | 7,095,177 |
| 2022-03-22 | 2022-03-18 | 0.270 | 27,789,141 | +67,000 | 1.53% | 7,503,068 |
| 2022-03-21 | 2022-03-17 | 0.270 | 27,722,141 | +100,000 | 1.53% | 7,484,978 |
| 2022-03-18 | 2022-03-16 | 0.270 | 27,622,141 | +42,000 | 1.52% | 7,457,978 |
| 2022-03-17 | 2022-03-15 | 0.260 | 27,580,141 | +50,000 | 1.52% | 7,170,837 |
| 2022-03-16 | 2022-03-14 | 0.270 | 27,530,141 | -250,000 | 1.52% | 7,433,138 |
| 2022-03-14 | 2022-03-10 | 0.280 | 27,780,141 | +120,000 | 1.53% | 7,778,439 |
| 2022-03-07 | 2022-03-03 | 0.270 | 27,660,141 | +170,000 | 1.52% | 7,468,238 |
| 2022-03-04 | 2022-03-02 | 0.280 | 27,490,141 | +36,000 | 1.51% | 7,697,239 |
| 2022-02-17 | 2022-02-15 | 0.290 | 27,454,141 | +279,000 | 1.51% | 7,961,701 |
| 2022-02-07 | 2022-01-31 | 0.310 | 27,175,141 | +200,000 | 1.50% | 8,424,294 |
| 2022-01-18 | 2022-01-14 | 0.340 | 26,975,141 | -9,000 | 1.49% | 9,171,548 |
| 2022-01-11 | 2022-01-07 | 0.340 | 26,984,141 | -40,000 | 1.49% | 9,174,608 |
| 2022-01-07 | 2022-01-05 | 0.340 | 27,024,141 | -200,000 | 1.49% | 9,188,208 |
| 2022-01-06 | 2022-01-04 | 0.360 | 27,224,141 | -305,000 | 1.50% | 9,800,691 |
| 2022-01-04 | 2021-12-31 | 0.260 | 27,529,141 | -2,000 | 1.52% | 7,157,577 |
| 2021-12-07 | 2021-12-03 | 0.240 | 27,531,141 | -130,000 | 1.52% | 6,607,474 |
| 2021-11-04 | 2021-11-02 | 0.260 | 27,661,141 | -500,000 | 1.52% | 7,191,897 |
| 2021-08-09 | 2021-08-05 | 0.260 | 28,161,141 | +26,000 | 1.55% | 7,321,897 |
| 2021-08-04 | 2021-08-02 | 0.260 | 28,135,141 | +20,000 | 1.55% | 7,315,137 |
| 2021-07-06 | 2021-07-02 | 0.290 | 28,115,141 | +20,000 | 1.55% | 8,153,391 |
| 2021-06-29 | 2021-06-25 | 0.380 | 28,095,141 | +99,000 | 1.55% | 10,676,154 |
| 2021-06-22 | 2021-06-18 | 0.300 | 27,996,141 | -44,000 | 1.54% | 8,398,842 |
| 2021-06-21 | 2021-06-17 | 0.280 | 28,040,141 | -46,000 | 1.54% | 7,851,239 |
| 2021-06-17 | 2021-06-15 | 0.280 | 28,086,141 | -230,000 | 1.55% | 7,864,119 |
| 2021-06-16 | 2021-06-11 | 0.280 | 28,316,141 | -1,780,000 | 1.56% | 7,928,519 |
| 2021-05-27 | 2021-05-25 | 0.280 | 30,096,141 | -2,000 | 1.66% | 8,426,919 |
| 2021-04-19 | 2021-04-15 | 0.330 | 30,098,141 | -7,000 | 1.66% | 9,932,387 |
| 2021-04-15 | 2021-04-13 | 0.330 | 30,105,141 | -300,000 | 1.66% | 9,934,697 |
| 2021-04-13 | 2021-04-09 | 0.340 | 30,405,141 | -100,000 | 1.68% | 10,337,748 |
| 2021-03-25 | 2021-03-23 | 0.370 | 30,505,141 | +1,000 | 1.68% | 11,286,902 |
| 2021-03-16 | 2021-03-12 | 0.390 | 30,504,141 | -200,000 | 1.68% | 11,896,615 |
| 2021-03-12 | 2021-03-10 | 0.410 | 30,704,141 | -100,000 | 1.69% | 12,588,698 |
| 2021-03-10 | 2021-03-08 | 0.370 | 30,804,141 | -187,000 | 1.70% | 11,397,532 |
| 2021-03-09 | 2021-03-05 | 0.410 | 30,991,141 | +10,000 | 1.71% | 12,706,368 |
| 2021-03-08 | 2021-03-04 | 0.480 | 30,981,141 | +30,000 | 1.71% | 14,870,948 |
| 2021-03-05 | 2021-03-03 | 0.490 | 30,951,141 | +6,000 | 1.71% | 15,166,059 |
| 2021-03-04 | 2021-03-02 | 0.450 | 30,945,141 | -202,000 | 1.70% | 13,925,313 |
| 2021-03-03 | 2021-03-01 | 0.380 | 31,147,141 | -304,000 | 1.72% | 11,835,914 |
| 2021-02-26 | 2021-02-24 | 0.350 | 31,451,141 | -113,000 | 1.73% | 11,007,899 |
| 2021-02-25 | 2021-02-23 | 0.330 | 31,564,141 | -220,000 | 1.74% | 10,416,167 |
| 2021-02-19 | 2021-02-17 | 0.320 | 31,784,141 | -300,000 | 1.75% | 10,170,925 |
| 2021-02-09 | 2021-02-05 | 0.240 | 32,084,141 | -1,000 | 1.77% | 7,700,194 |
| 2021-02-08 | 2021-02-04 | 0.250 | 32,085,141 | +150,000 | 1.77% | 8,021,285 |
| 2021-02-05 | 2021-02-03 | 0.260 | 31,935,141 | -150,000 | 1.76% | 8,303,137 |
| 2021-02-02 | 2021-01-29 | 0.230 | 32,085,141 | -10,000 | 1.77% | 7,379,582 |
| 2021-01-21 | 2021-01-19 | 0.250 | 32,095,141 | -28,000 | 1.77% | 8,023,785 |
| 2021-01-19 | 2021-01-15 | 0.240 | 32,123,141 | +5,000 | 1.77% | 7,709,554 |
| 2021-01-14 | 2021-01-12 | 0.250 | 32,118,141 | -14,000 | 1.77% | 8,029,535 |
| 2021-01-13 | 2021-01-11 | 0.250 | 32,132,141 | -300,000 | 1.77% | 8,033,035 |
| 2021-01-07 | 2021-01-05 | 0.250 | 32,432,141 | -2,000 | 1.79% | 8,108,035 |
| 2021-01-05 | 2020-12-31 | 0.260 | 32,434,141 | -2,000,000 | 1.79% | 8,432,877 |
| 2020-12-29 | 2020-12-24 | 0.250 | 34,434,141 | -50,000 | 1.90% | 8,608,535 |
| 2020-12-11 | 2020-12-09 | 0.250 | 34,484,141 | +300,000 | 1.90% | 8,621,035 |
| 2020-11-13 | 2020-11-11 | 0.260 | 34,184,141 | -3,000 | 1.88% | 8,887,877 |
| 2020-11-06 | 2020-11-04 | 0.270 | 34,187,141 | -2,000 | 1.88% | 9,230,528 |
| 2020-11-05 | 2020-11-03 | 0.270 | 34,189,141 | +100,000 | 1.88% | 9,231,068 |
| 2020-10-15 | 2020-10-12 | 0.260 | 34,089,141 | -300,000 | 1.88% | 8,863,177 |
| 2020-10-09 | 2020-10-07 | 0.250 | 34,389,141 | +285,000 | 1.89% | 8,597,285 |
| 2020-09-22 | 2020-09-18 | 0.290 | 34,104,141 | +165,000 | 1.88% | 9,890,201 |
| 2020-09-17 | 2020-09-15 | 0.300 | 33,939,141 | -165,000 | 1.87% | 10,181,742 |
| 2020-09-11 | 2020-09-09 | 0.270 | 34,104,141 | +17,122,700 | 1.88% | 9,208,118 |
| 2020-09-03 | 2020-09-01 | 0.290 | 16,981,441 | -150,000 | 0.94% | 4,924,618 |
| 2020-08-21 | 2020-08-19 | 0.280 | 17,131,441 | +200,000 | 0.94% | 4,796,803 |
| 2020-08-06 | 2020-08-04 | 0.310 | 16,931,441 | +114,000 | 0.93% | 5,248,747 |
| 2020-08-05 | 2020-08-03 | 0.330 | 16,817,441 | -30,000 | 0.93% | 5,549,756 |
| 2020-08-04 | 2020-07-31 | 0.340 | 16,847,441 | +165,000 | 0.93% | 5,728,130 |
| 2020-08-03 | 2020-07-30 | 0.340 | 16,682,441 | -305,000 | 0.92% | 5,672,030 |
| 2020-07-31 | 2020-07-29 | 0.310 | 16,987,441 | +1,000 | 0.94% | 5,266,107 |
| 2020-07-24 | 2020-07-22 | 0.310 | 16,986,441 | +140,000 | 0.94% | 5,265,797 |
| 2020-07-23 | 2020-07-21 | 0.330 | 16,846,441 | -80,000 | 0.93% | 5,559,326 |
| 2020-07-22 | 2020-07-20 | 0.320 | 16,926,441 | +20,000 | 0.93% | 5,416,461 |
| 2020-07-21 | 2020-07-17 | 0.330 | 16,906,441 | -70,000 | 0.93% | 5,579,126 |
| 2020-07-20 | 2020-07-16 | 0.320 | 16,976,441 | +70,000 | 0.94% | 5,432,461 |
| 2020-07-17 | 2020-07-15 | 0.330 | 16,906,441 | +165,000 | 0.93% | 5,579,126 |
| 2020-07-16 | 2020-07-14 | 0.340 | 16,741,441 | +100,000 | 0.92% | 5,692,090 |
| 2020-07-15 | 2020-07-13 | 0.360 | 16,641,441 | -307,000 | 0.92% | 5,990,919 |
| 2020-07-14 | 2020-07-10 | 0.330 | 16,948,441 | -40,000 | 0.93% | 5,592,986 |
| 2020-07-13 | 2020-07-09 | 0.340 | 16,988,441 | +1,859,000 | 0.94% | 5,776,070 |
| 2020-06-23 | 2020-06-19 | 0.250 | 15,129,441 | -2,000 | 0.83% | 3,782,360 |
| 2020-06-17 | 2020-06-15 | 0.250 | 15,131,441 | -2,000 | 0.83% | 3,782,860 |
| 2020-06-05 | 2020-06-03 | 0.250 | 15,133,441 | -2,000 | 0.83% | 3,783,360 |
| 2020-05-27 | 2020-05-25 | 0.260 | 15,135,441 | +10,000 | 0.83% | 3,935,215 |
| 2020-05-20 | 2020-05-18 | 0.280 | 15,125,441 | +36,000 | 0.83% | 4,235,123 |
| 2020-05-15 | 2020-05-13 | 0.280 | 15,089,441 | +75,000 | 0.83% | 4,225,043 |
| 2020-04-20 | 2020-04-16 | 0.310 | 15,014,441 | -137,000 | 0.83% | 4,654,477 |
| 2020-04-16 | 2020-04-14 | 0.320 | 15,151,441 | +13,000 | 0.83% | 4,848,461 |
| 2020-04-08 | 2020-04-06 | 0.320 | 15,138,441 | -10,000 | 0.83% | 4,844,301 |
| 2020-03-25 | 2020-03-23 | 0.280 | 15,148,441 | -17,125,700 | 0.83% | 4,241,563 |
| 2020-03-19 | 2020-03-17 | 0.340 | 32,274,141 | +68,000 | 1.78% | 10,973,208 |
| 2020-03-18 | 2020-03-16 | 0.350 | 32,206,141 | -100,000 | 1.77% | 11,272,149 |
| 2020-03-12 | 2020-03-10 | 0.360 | 32,306,141 | +140,000 | 1.78% | 11,630,211 |
| 2020-03-11 | 2020-03-09 | 0.380 | 32,166,141 | +10,000 | 1.77% | 12,223,134 |
| 2020-02-27 | 2020-02-25 | 0.370 | 32,156,141 | -8,000 | 1.77% | 11,897,772 |
| 2020-02-26 | 2020-02-24 | 0.380 | 32,164,141 | -130,000 | 1.77% | 12,222,374 |
| 2020-02-19 | 2020-02-17 | 0.360 | 32,294,141 | +10,000 | 1.78% | 11,625,891 |
| 2020-02-17 | 2020-02-13 | 0.360 | 32,284,141 | -83,000 | 1.78% | 11,622,291 |
| 2020-02-13 | 2020-02-11 | 0.360 | 32,367,141 | -12,000 | 1.78% | 11,652,171 |
| 2020-02-12 | 2020-02-10 | 0.360 | 32,379,141 | -8,000 | 1.78% | 11,656,491 |
| 2020-02-10 | 2020-02-06 | 0.360 | 32,387,141 | -3,000 | 1.78% | 11,659,371 |
| 2020-02-06 | 2020-02-04 | 0.360 | 32,390,141 | +130,000 | 1.78% | 11,660,451 |
| 2020-01-30 | 2020-01-24 | 0.390 | 32,260,141 | +165,000 | 1.78% | 12,581,455 |
| 2020-01-23 | 2020-01-21 | 0.390 | 32,095,141 | -53,000 | 1.77% | 12,517,105 |
| 2020-01-13 | 2020-01-09 | 0.380 | 32,148,141 | +510,000 | 1.77% | 12,216,294 |
| 2020-01-10 | 2020-01-08 | 0.400 | 31,638,141 | +250,000 | 1.74% | 12,655,256 |
| 2020-01-08 | 2020-01-06 | 0.410 | 31,388,141 | +359,000 | 1.73% | 12,869,138 |
| 2020-01-07 | 2020-01-03 | 0.410 | 31,029,141 | +657,000 | 1.71% | 12,721,948 |
| 2020-01-06 | 2020-01-02 | 0.410 | 30,372,141 | +383,000 | 1.67% | 12,452,578 |
| 2020-01-03 | 2019-12-31 | 0.400 | 29,989,141 | -95,000 | 1.65% | 11,995,656 |
| 2019-12-30 | 2019-12-24 | 0.360 | 30,084,141 | +138,000 | 1.66% | 10,830,291 |
| 2019-12-20 | 2019-12-18 | 0.350 | 29,946,141 | +220,000 | 1.65% | 10,481,149 |
| 2019-12-17 | 2019-12-13 | 0.350 | 29,726,141 | +78,000 | 1.64% | 10,404,149 |
| 2019-12-13 | 2019-12-11 | 0.360 | 29,648,141 | +45,000 | 1.63% | 10,673,331 |
| 2019-12-05 | 2019-12-03 | 0.350 | 29,603,141 | +25,000 | 1.63% | 10,361,099 |
| 2019-11-20 | 2019-11-18 | 0.370 | 29,578,141 | +30,000 | 1.63% | 10,943,912 |
| 2019-11-14 | 2019-11-12 | 0.370 | 29,548,141 | -600,000 | 1.63% | 10,932,812 |
| 2019-11-07 | 2019-11-05 | 0.370 | 30,148,141 | -3,000 | 1.66% | 11,154,812 |
| 2019-11-05 | 2019-11-01 | 0.360 | 30,151,141 | -1,000 | 1.66% | 10,854,411 |
| 2019-10-31 | 2019-10-29 | 0.390 | 30,152,141 | +23,000 | 1.66% | 11,759,335 |
| 2019-10-28 | 2019-10-24 | 0.380 | 30,129,141 | -100,000 | 1.66% | 11,449,074 |
| 2019-10-18 | 2019-10-16 | 0.390 | 30,229,141 | +169,000 | 1.67% | 11,789,365 |
| 2019-10-15 | 2019-10-11 | 0.390 | 30,060,141 | +104,000 | 1.66% | 11,723,455 |
| 2019-10-14 | 2019-10-10 | 0.390 | 29,956,141 | -65,000 | 1.65% | 11,682,895 |
| 2019-10-09 | 2019-10-04 | 0.390 | 30,021,141 | -1,000 | 1.65% | 11,708,245 |
| 2019-10-08 | 2019-10-03 | 0.380 | 30,022,141 | +145,000 | 1.65% | 11,408,414 |
| 2019-10-04 | 2019-10-02 | 0.390 | 29,877,141 | +165,000 | 1.65% | 11,652,085 |
| 2019-10-03 | 2019-09-30 | 0.410 | 29,712,141 | +1,060,000 | 1.64% | 12,181,978 |
| 2019-10-02 | 2019-09-27 | 0.400 | 28,652,141 | -28,000 | 1.58% | 11,460,856 |
| 2019-09-30 | 2019-09-26 | 0.400 | 28,680,141 | +62,000 | 1.58% | 11,472,056 |
| 2019-09-27 | 2019-09-25 | 0.400 | 28,618,141 | +50,000 | 1.58% | 11,447,256 |
| 2019-09-26 | 2019-09-24 | 0.420 | 28,568,141 | +258,000 | 1.57% | 11,998,619 |
| 2019-09-20 | 2019-09-18 | 0.390 | 28,310,141 | -123,000 | 1.56% | 11,040,955 |
| 2019-09-19 | 2019-09-17 | 0.390 | 28,433,141 | -12,000 | 1.57% | 11,088,925 |
| 2019-09-16 | 2019-09-12 | 0.380 | 28,445,141 | -1,000 | 1.57% | 10,809,154 |
| 2019-09-10 | 2019-09-06 | 0.360 | 28,446,141 | -10,000 | 1.57% | 10,240,611 |
| 2019-09-06 | 2019-09-04 | 0.360 | 28,456,141 | +607,000 | 1.57% | 10,244,211 |
| 2019-09-05 | 2019-09-03 | 0.370 | 27,849,141 | +15,000 | 1.53% | 10,304,182 |
| 2019-09-04 | 2019-09-02 | 0.390 | 27,834,141 | -290,000 | 1.53% | 10,855,315 |
| 2019-09-03 | 2019-08-30 | 0.350 | 28,124,141 | +20,000 | 1.55% | 9,843,449 |
| 2019-08-29 | 2019-08-27 | 0.350 | 28,104,141 | +80,000 | 1.55% | 9,836,449 |
| 2019-08-23 | 2019-08-21 | 0.360 | 28,024,141 | -174,000 | 1.54% | 10,088,691 |
| 2019-08-20 | 2019-08-16 | 0.370 | 28,198,141 | +2,433,000 | 1.55% | 10,433,312 |
| 2019-08-19 | 2019-08-15 | 0.380 | 25,765,141 | -2,000 | 1.42% | 9,790,754 |
| 2019-08-16 | 2019-08-14 | 0.370 | 25,767,141 | -17,000 | 1.42% | 9,533,842 |
| 2019-08-15 | 2019-08-13 | 0.390 | 25,784,141 | -73,000 | 1.42% | 10,055,815 |
| 2019-08-12 | 2019-08-08 | 0.370 | 25,857,141 | +6,000 | 1.42% | 9,567,142 |
| 2019-08-09 | 2019-08-07 | 0.370 | 25,851,141 | -3,000 | 1.42% | 9,564,922 |
| 2019-08-08 | 2019-08-06 | 0.370 | 25,854,141 | +60,000 | 1.42% | 9,566,032 |
| 2019-08-01 | 2019-07-30 | 0.380 | 25,794,141 | -200,000 | 1.42% | 9,801,774 |
| 2019-07-31 | 2019-07-29 | 0.380 | 25,994,141 | +60,000 | 1.43% | 9,877,774 |
| 2019-07-30 | 2019-07-26 | 0.370 | 25,934,141 | +90,000 | 1.43% | 9,595,632 |
| 2019-07-29 | 2019-07-25 | 0.390 | 25,844,141 | +50,000 | 1.42% | 10,079,215 |
| 2019-07-23 | 2019-07-19 | 0.400 | 25,794,141 | +54,000 | 1.42% | 10,317,656 |
| 2019-07-18 | 2019-07-16 | 0.380 | 25,740,141 | -80,000 | 1.42% | 9,781,254 |
| 2019-07-16 | 2019-07-12 | 0.380 | 25,820,141 | +80,000 | 1.42% | 9,811,654 |
| 2019-07-15 | 2019-07-11 | 0.390 | 25,740,141 | -80,000 | 1.42% | 10,038,655 |
| 2019-07-11 | 2019-07-09 | 0.380 | 25,820,141 | +180,000 | 1.42% | 9,811,654 |
| 2019-07-10 | 2019-07-08 | 0.370 | 25,640,141 | +383,000 | 1.41% | 9,486,852 |
| 2019-07-09 | 2019-07-05 | 0.390 | 25,257,141 | +85,000 | 1.39% | 9,850,285 |
| 2019-07-08 | 2019-07-04 | 0.390 | 25,172,141 | +289,000 | 1.39% | 9,817,135 |
| 2019-07-05 | 2019-07-03 | 0.400 | 24,883,141 | -1,000 | 1.37% | 9,953,256 |
| 2019-07-03 | 2019-06-28 | 0.400 | 24,884,141 | +150,000 | 1.37% | 9,953,656 |
| 2019-07-02 | 2019-06-27 | 0.400 | 24,734,141 | -696,000 | 1.36% | 9,893,656 |
| 2019-06-25 | 2019-06-21 | 0.430 | 25,430,141 | +43,000 | 1.40% | 10,934,961 |
| 2019-06-21 | 2019-06-19 | 0.410 | 25,387,141 | +2,000 | 1.40% | 10,408,728 |
| 2019-06-19 | 2019-06-17 | 0.400 | 25,385,141 | +55,000 | 1.40% | 10,154,056 |
| 2019-06-17 | 2019-06-13 | 0.410 | 25,330,141 | +57,000 | 1.40% | 10,385,358 |
| 2019-05-24 | 2019-05-22 | 0.420 | 25,273,141 | +52,000 | 1.39% | 10,614,719 |
| 2019-05-22 | 2019-05-20 | 0.410 | 25,221,141 | -1,321,000 | 1.39% | 10,340,668 |
| 2019-05-16 | 2019-05-14 | 0.440 | 26,542,141 | +180,000 | 1.46% | 11,678,542 |
| 2019-05-15 | 2019-05-10 | 0.430 | 26,362,141 | -180,000 | 1.45% | 11,335,721 |
| 2019-05-14 | 2019-05-09 | 0.420 | 26,542,141 | +30,000 | 1.46% | 11,147,699 |
| 2019-05-09 | 2019-05-07 | 0.430 | 26,512,141 | -110,000 | 1.46% | 11,400,221 |
| 2019-05-08 | 2019-05-06 | 0.430 | 26,622,141 | +670,000 | 1.47% | 11,447,521 |
| 2019-05-06 | 2019-05-02 | 0.440 | 25,952,141 | +110,000 | 1.43% | 11,418,942 |
| 2019-05-02 | 2019-04-29 | 0.450 | 25,842,141 | -2,000 | 1.42% | 11,628,963 |
| 2019-04-26 | 2019-04-24 | 0.450 | 25,844,141 | -200,000 | 1.42% | 11,629,863 |
| 2019-04-18 | 2019-04-16 | 0.450 | 26,044,141 | +5,000 | 1.43% | 11,719,863 |
| 2019-04-16 | 2019-04-12 | 0.460 | 26,039,141 | -225,000 | 1.43% | 11,978,005 |
| 2019-04-15 | 2019-04-11 | 0.460 | 26,264,141 | +85,000 | 1.45% | 12,081,505 |
| 2019-04-12 | 2019-04-10 | 0.480 | 26,179,141 | +150,000 | 1.44% | 12,565,988 |
| 2019-04-11 | 2019-04-09 | 0.500 | 26,029,141 | +2,000 | 1.43% | 13,014,570 |
| 2019-04-10 | 2019-04-08 | 0.490 | 26,027,141 | -330,000 | 1.43% | 12,753,299 |
| 2019-04-09 | 2019-04-04 | 0.480 | 26,357,141 | -11,000 | 1.45% | 12,651,428 |
| 2019-04-08 | 2019-04-03 | 0.500 | 26,368,141 | -50,000 | 1.45% | 13,184,070 |
| 2019-03-29 | 2019-03-27 | 0.440 | 26,418,141 | -517 | 1.46% | 11,623,982 |
| 2019-03-28 | 2019-03-26 | 0.450 | 26,418,658 | +162,000 | 1.46% | 11,888,396 |
| 2019-03-27 | 2019-03-25 | 0.420 | 26,256,658 | +429,000 | 1.45% | 11,027,796 |
| 2019-03-26 | 2019-03-22 | 0.450 | 25,827,658 | +251,000 | 1.42% | 11,622,446 |
| 2019-03-25 | 2019-03-21 | 0.450 | 25,576,658 | +235,000 | 1.41% | 11,509,496 |
| 2019-03-21 | 2019-03-19 | 0.470 | 25,341,658 | +71,000 | 1.40% | 11,910,579 |
| 2019-03-20 | 2019-03-18 | 0.470 | 25,270,658 | +100,000 | 1.39% | 11,877,209 |
| 2019-03-15 | 2019-03-13 | 0.490 | 25,170,658 | +253,000 | 1.39% | 12,333,622 |
| 2019-03-14 | 2019-03-12 | 0.440 | 24,917,658 | -36,000 | 1.37% | 10,963,770 |
| 2019-03-13 | 2019-03-11 | 0.440 | 24,953,658 | +213,000 | 1.37% | 10,979,610 |
| 2019-03-12 | 2019-03-08 | 0.480 | 24,740,658 | +1,966,000 | 1.36% | 11,875,516 |
| 2019-03-11 | 2019-03-07 | 0.510 | 22,774,658 | +30,000 | 1.25% | 11,615,076 |
| 2019-03-08 | 2019-03-06 | 0.510 | 22,744,658 | +1,708,000 | 1.25% | 11,599,776 |
| 2019-03-07 | 2019-03-05 | 0.490 | 21,036,658 | +553,000 | 1.16% | 10,307,962 |
| 2019-03-06 | 2019-03-04 | 0.510 | 20,483,658 | +150,000 | 1.13% | 10,446,666 |
| 2019-03-04 | 2019-02-28 | 0.530 | 20,333,658 | -7,000 | 1.12% | 10,776,839 |
| 2019-02-28 | 2019-02-26 | 0.530 | 20,340,658 | -56,000 | 1.12% | 10,780,549 |
| 2019-02-27 | 2019-02-25 | 0.510 | 20,396,658 | -71,000 | 1.12% | 10,402,296 |
| 2019-02-26 | 2019-02-22 | 0.510 | 20,467,658 | +140,000 | 1.13% | 10,438,506 |
| 2019-02-25 | 2019-02-21 | 0.520 | 20,327,658 | -9,000 | 1.12% | 10,570,382 |
| 2019-02-22 | 2019-02-20 | 0.530 | 20,336,658 | -97,000 | 1.12% | 10,778,429 |
| 2019-02-21 | 2019-02-19 | 0.510 | 20,433,658 | +100,000 | 1.13% | 10,421,166 |
| 2019-02-20 | 2019-02-18 | 0.510 | 20,333,658 | -165,000 | 1.12% | 10,370,166 |
| 2019-02-19 | 2019-02-15 | 0.500 | 20,498,658 | +99,000 | 1.13% | 10,249,329 |
| 2019-02-18 | 2019-02-14 | 0.530 | 20,399,658 | +300,000 | 1.12% | 10,811,819 |
| 2019-02-15 | 2019-02-13 | 0.590 | 20,099,658 | +179,000 | 1.11% | 11,858,798 |
| 2019-02-13 | 2019-02-11 | 0.630 | 19,920,658 | -470,000 | 1.10% | 12,550,015 |
| 2019-02-12 | 2019-02-08 | 0.570 | 20,390,658 | -113,000 | 1.12% | 11,622,675 |
| 2019-02-11 | 2019-02-04 | 0.610 | 20,503,658 | +30,000 | 1.13% | 12,507,231 |
| 2019-02-08 | 2019-01-31 | 0.620 | 20,473,658 | +800,000 | 1.13% | 12,693,668 |
| 2019-02-01 | 2019-01-30 | 0.680 | 19,673,658 | -366,000 | 1.08% | 13,378,087 |
| 2019-01-30 | 2019-01-28 | 0.680 | 20,039,658 | -238,000 | 1.10% | 13,626,967 |
| 2019-01-29 | 2019-01-25 | 0.700 | 20,277,658 | +300,000 | 1.12% | 14,194,361 |
| 2019-01-28 | 2019-01-24 | 0.670 | 19,977,658 | -282,000 | 1.10% | 13,385,031 |
| 2019-01-25 | 2019-01-23 | 0.700 | 20,259,658 | +206,000 | 1.12% | 14,181,761 |
| 2019-01-24 | 2019-01-22 | 0.740 | 20,053,658 | -947,000 | 1.10% | 14,839,707 |
| 2019-01-23 | 2019-01-21 | 0.620 | 21,000,658 | +36,000 | 1.16% | 13,020,408 |
| 2019-01-21 | 2019-01-17 | 0.630 | 20,964,658 | -150,000 | 1.15% | 13,207,735 |
| 2019-01-18 | 2019-01-16 | 0.620 | 21,114,658 | -280,000 | 1.16% | 13,091,088 |
| 2019-01-16 | 2019-01-14 | 0.620 | 21,394,658 | +150,000 | 1.18% | 13,264,688 |
| 2019-01-11 | 2019-01-09 | 0.660 | 21,244,658 | -4,000 | 1.17% | 14,021,474 |
| 2019-01-10 | 2019-01-08 | 0.660 | 21,248,658 | +150,000 | 1.17% | 14,024,114 |
| 2019-01-09 | 2019-01-07 | 0.690 | 21,098,658 | -306,000 | 1.16% | 14,558,074 |
| 2019-01-08 | 2019-01-04 | 0.600 | 21,404,658 | -150,000 | 1.18% | 12,842,795 |
| 2019-01-07 | 2019-01-03 | 0.590 | 21,554,658 | +204,000 | 1.19% | 12,717,248 |
| 2019-01-04 | 2019-01-02 | 0.610 | 21,350,658 | +160,000 | 1.18% | 13,023,901 |
| 2019-01-03 | 2018-12-31 | 0.680 | 21,190,658 | +1,180,000 | 1.17% | 14,409,647 |
| 2019-01-02 | 2018-12-27 | 0.670 | 20,010,658 | +257,000 | 1.10% | 13,407,141 |
| 2018-12-28 | 2018-12-24 | 0.700 | 19,753,658 | -381,000 | 1.09% | 13,827,561 |
| 2018-12-27 | 2018-12-20 | 0.720 | 20,134,658 | +180,000 | 1.11% | 14,496,954 |
| 2018-12-21 | 2018-12-19 | 0.790 | 19,954,658 | +350,000 | 1.10% | 15,764,180 |
| 2018-12-20 | 2018-12-18 | 0.800 | 19,604,658 | +245,000 | 1.08% | 15,683,726 |
| 2018-12-19 | 2018-12-17 | 0.790 | 19,359,658 | -52,000 | 1.07% | 15,294,130 |
| 2018-12-18 | 2018-12-14 | 0.810 | 19,411,658 | -849,000 | 1.07% | 15,723,443 |
| 2018-12-17 | 2018-12-13 | 0.700 | 20,260,658 | -2,685,000 | 1.12% | 14,182,461 |
| 2018-12-14 | 2018-12-12 | 0.730 | 22,945,658 | -803,000 | 1.26% | 16,750,330 |
| 2018-12-13 | 2018-12-11 | 0.900 | 23,748,658 | +1,485,000 | 1.31% | 21,373,792 |
| 2018-12-12 | 2018-12-10 | 0.810 | 22,263,658 | -600,000 | 1.23% | 18,033,563 |
| 2018-12-11 | 2018-12-07 | 0.610 | 22,863,658 | -900,000 | 1.26% | 13,946,831 |
| 2018-12-10 | 2018-12-06 | 0.600 | 23,763,658 | +947,000 | 1.31% | 14,258,195 |
| 2018-12-07 | 2018-12-05 | 0.570 | 22,816,658 | -443,000 | 1.26% | 13,005,495 |
| 2018-12-06 | 2018-12-04 | 0.480 | 23,259,658 | +10,000 | 1.28% | 11,164,636 |
| 2018-12-05 | 2018-12-03 | 0.470 | 23,249,658 | +110,000 | 1.28% | 10,927,339 |
| 2018-12-04 | 2018-11-30 | 0.480 | 23,139,658 | +450,000 | 1.27% | 11,107,036 |
| 2018-12-03 | 2018-11-29 | 0.490 | 22,689,658 | +19,000 | 1.25% | 11,117,932 |
| 2018-11-30 | 2018-11-28 | 0.520 | 22,670,658 | -243,000 | 1.25% | 11,788,742 |
| 2018-11-29 | 2018-11-27 | 0.510 | 22,913,658 | -189,000 | 1.26% | 11,685,966 |
| 2018-11-27 | 2018-11-23 | 0.480 | 23,102,658 | +200,000 | 1.27% | 11,089,276 |
| 2018-11-23 | 2018-11-21 | 0.490 | 22,902,658 | +10,000 | 1.26% | 11,222,302 |
| 2018-11-22 | 2018-11-20 | 0.480 | 22,892,658 | +298,000 | 1.26% | 10,988,476 |
| 2018-11-20 | 2018-11-16 | 0.500 | 22,594,658 | -100,000 | 1.24% | 11,297,329 |
| 2018-11-19 | 2018-11-15 | 0.490 | 22,694,658 | -672,000 | 1.25% | 11,120,382 |
| 2018-11-16 | 2018-11-14 | 0.540 | 23,366,658 | -134,000 | 1.29% | 12,617,995 |
| 2018-11-15 | 2018-11-13 | 0.530 | 23,500,658 | -1,084,000 | 1.29% | 12,455,349 |
| 2018-11-14 | 2018-11-12 | 0.580 | 24,584,658 | -743,000 | 1.35% | 14,259,102 |
| 2018-11-13 | 2018-11-09 | 0.450 | 25,327,658 | +191,000 | 1.40% | 11,397,446 |
| 2018-11-12 | 2018-11-08 | 0.400 | 25,136,658 | +40,000 | 1.38% | 10,054,663 |
| 2018-11-08 | 2018-11-06 | 0.380 | 25,096,658 | -400,000 | 1.38% | 9,536,730 |
| 2018-11-07 | 2018-11-05 | 0.370 | 25,496,658 | -1,127,585 | 1.40% | 9,433,763 |
| 2018-10-31 | 2018-10-29 | 0.360 | 26,624,243 | +10,000 | 1.47% | 9,584,727 |
| 2018-10-30 | 2018-10-26 | 0.390 | 26,614,243 | -184,000 | 1.47% | 10,379,555 |
| 2018-10-25 | 2018-10-23 | 0.390 | 26,798,243 | -1,000 | 1.48% | 10,451,315 |
| 2018-10-24 | 2018-10-22 | 0.400 | 26,799,243 | -25,000 | 1.48% | 10,719,697 |
| 2018-10-19 | 2018-10-16 | 0.410 | 26,824,243 | -10,000 | 1.48% | 10,997,940 |
| 2018-10-16 | 2018-10-12 | 0.400 | 26,834,243 | -10,000 | 1.48% | 10,733,697 |
| 2018-10-12 | 2018-10-10 | 0.390 | 26,844,243 | -15,000 | 1.48% | 10,469,255 |
| 2018-10-10 | 2018-10-08 | 0.420 | 26,859,243 | -1,942,000 | 1.48% | 11,280,882 |
| 2018-10-05 | 2018-10-03 | 0.440 | 28,801,243 | +7,000 | 1.59% | 12,672,547 |
| 2018-10-03 | 2018-09-28 | 0.440 | 28,794,243 | +86,000 | 1.59% | 12,669,467 |
| 2018-10-02 | 2018-09-27 | 0.430 | 28,708,243 | -20,000 | 1.58% | 12,344,544 |
| 2018-09-28 | 2018-09-26 | 0.420 | 28,728,243 | +32,000 | 1.58% | 12,065,862 |
| 2018-09-27 | 2018-09-24 | 0.410 | 28,696,243 | +30,000 | 1.58% | 11,765,460 |
| 2018-09-21 | 2018-09-19 | 0.420 | 28,666,243 | +97,000 | 1.58% | 12,039,822 |
| 2018-09-20 | 2018-09-18 | 0.430 | 28,569,243 | -2,000 | 1.57% | 12,284,774 |
| 2018-09-18 | 2018-09-14 | 0.440 | 28,571,243 | -100,000 | 1.57% | 12,571,347 |
| 2018-09-17 | 2018-09-13 | 0.440 | 28,671,243 | +100,000 | 1.58% | 12,615,347 |
| 2018-09-13 | 2018-09-11 | 0.420 | 28,571,243 | -648,369 | 1.57% | 11,999,922 |
| 2018-09-12 | 2018-09-10 | 0.400 | 29,219,612 | +296,000 | 1.61% | 11,687,845 |
| 2018-09-10 | 2018-09-06 | 0.400 | 28,923,612 | -226,000 | 1.59% | 11,569,445 |
| 2018-09-07 | 2018-09-05 | 0.410 | 29,149,612 | -200,000 | 1.61% | 11,951,341 |
| 2018-09-03 | 2018-08-30 | 0.430 | 29,349,612 | -2,000 | 1.62% | 12,620,333 |
| 2018-08-29 | 2018-08-27 | 0.440 | 29,351,612 | +100,000 | 1.62% | 12,914,709 |
| 2018-08-28 | 2018-08-24 | 0.450 | 29,251,612 | +330,000 | 1.61% | 13,163,225 |
| 2018-08-22 | 2018-08-20 | 0.440 | 28,921,612 | +35,000 | 1.59% | 12,725,509 |
| 2018-08-17 | 2018-08-15 | 0.430 | 28,886,612 | +490,000 | 1.59% | 12,421,243 |
| 2018-08-16 | 2018-08-14 | 0.480 | 28,396,612 | +898,000 | 1.56% | 13,630,374 |
| 2018-08-15 | 2018-08-13 | 0.500 | 27,498,612 | +680,000 | 1.51% | 13,749,306 |
| 2018-08-09 | 2018-08-07 | 0.380 | 26,818,612 | -20,000 | 1.48% | 10,191,073 |
| 2018-08-07 | 2018-08-03 | 0.370 | 26,838,612 | +299,000 | 1.48% | 9,930,286 |
| 2018-08-06 | 2018-08-02 | 0.390 | 26,539,612 | -50,000 | 1.46% | 10,350,449 |
| 2018-08-02 | 2018-07-31 | 0.380 | 26,589,612 | +60,000 | 1.46% | 10,104,053 |
| 2018-08-01 | 2018-07-30 | 0.380 | 26,529,612 | +46,000 | 1.46% | 10,081,253 |
| 2018-07-26 | 2018-07-24 | 0.390 | 26,483,612 | +339,000 | 1.46% | 10,328,609 |
| 2018-07-25 | 2018-07-23 | 0.390 | 26,144,612 | -20,000 | 1.44% | 10,196,399 |
| 2018-07-24 | 2018-07-20 | 0.380 | 26,164,612 | -68,000 | 1.44% | 9,942,553 |
| 2018-07-23 | 2018-07-19 | 0.370 | 26,232,612 | -88,000 | 1.45% | 9,706,066 |
| 2018-07-20 | 2018-07-18 | 0.370 | 26,320,612 | +189,000 | 1.45% | 9,738,626 |
| 2018-07-19 | 2018-07-17 | 0.390 | 26,131,612 | -45,000 | 1.44% | 10,191,329 |
| 2018-07-18 | 2018-07-16 | 0.390 | 26,176,612 | -39,000 | 1.44% | 10,208,879 |
| 2018-07-13 | 2018-07-11 | 0.370 | 26,215,612 | -1,000 | 1.44% | 9,699,776 |
| 2018-07-12 | 2018-07-10 | 0.370 | 26,216,612 | +97,000 | 1.44% | 9,700,146 |
| 2018-07-11 | 2018-07-09 | 0.400 | 26,119,612 | +100,000 | 1.44% | 10,447,845 |
| 2018-07-10 | 2018-07-06 | 0.400 | 26,019,612 | -39,000 | 1.43% | 10,407,845 |
| 2018-07-06 | 2018-07-04 | 0.400 | 26,058,612 | +183,000 | 1.44% | 10,423,445 |
| 2018-07-05 | 2018-07-03 | 0.410 | 25,875,612 | -100,000 | 1.43% | 10,609,001 |
| 2018-07-04 | 2018-06-29 | 0.410 | 25,975,612 | -212,000 | 1.43% | 10,650,001 |
| 2018-07-03 | 2018-06-28 | 0.400 | 26,187,612 | +149,000 | 1.44% | 10,475,045 |
| 2018-06-29 | 2018-06-27 | 0.440 | 26,038,612 | -272,000 | 1.43% | 11,456,989 |
| 2018-06-27 | 2018-06-25 | 0.460 | 26,310,612 | +2,000 | 1.45% | 12,102,882 |
| 2018-06-25 | 2018-06-21 | 0.410 | 26,308,612 | +78,000 | 1.45% | 10,786,531 |
| 2018-06-22 | 2018-06-20 | 0.440 | 26,230,612 | +220,000 | 1.45% | 11,541,469 |
| 2018-06-21 | 2018-06-19 | 0.490 | 26,010,612 | +112,000 | 1.43% | 12,745,200 |
| 2018-06-20 | 2018-06-15 | 0.500 | 25,898,612 | +80,000 | 1.43% | 12,949,306 |
| 2018-06-19 | 2018-06-14 | 0.520 | 25,818,612 | +220,000 | 1.42% | 13,425,678 |
| 2018-06-15 | 2018-06-13 | 0.520 | 25,598,612 | +20,000 | 1.41% | 13,311,278 |
| 2018-06-12 | 2018-06-08 | 0.540 | 25,578,612 | +30,000 | 1.41% | 13,812,450 |
| 2018-06-11 | 2018-06-07 | 0.560 | 25,548,612 | +348,000 | 1.41% | 14,307,223 |
| 2018-06-08 | 2018-06-06 | 0.580 | 25,200,612 | +350,000 | 1.39% | 14,616,355 |
| 2018-06-06 | 2018-06-04 | 0.630 | 24,850,612 | -405,000 | 1.37% | 15,655,886 |
| 2018-06-05 | 2018-06-01 | 0.560 | 25,255,612 | -100,000 | 1.39% | 14,143,143 |
| 2018-06-04 | 2018-05-31 | 0.550 | 25,355,612 | -166,000 | 1.40% | 13,945,587 |
| 2018-06-01 | 2018-05-30 | 0.590 | 25,521,612 | +160,000 | 1.41% | 15,057,751 |
| 2018-05-31 | 2018-05-29 | 0.580 | 25,361,612 | -150,000 | 1.40% | 14,709,735 |
| 2018-05-30 | 2018-05-28 | 0.580 | 25,511,612 | +50,000 | 1.41% | 14,796,735 |
| 2018-05-29 | 2018-05-25 | 0.640 | 25,461,612 | +339,000 | 1.40% | 16,295,432 |
| 2018-05-28 | 2018-05-24 | 0.680 | 25,122,612 | -4,000 | 1.38% | 17,083,376 |
| 2018-05-25 | 2018-05-23 | 0.590 | 25,126,612 | +32,000 | 1.38% | 14,824,701 |
| 2018-05-24 | 2018-05-21 | 0.550 | 25,094,612 | +54,000 | 1.38% | 13,802,037 |
| 2018-05-23 | 2018-05-18 | 0.510 | 25,040,612 | -350,000 | 1.38% | 12,770,712 |
| 2018-05-21 | 2018-05-17 | 0.440 | 25,390,612 | -154,000 | 1.40% | 11,171,869 |
| 2018-05-16 | 2018-05-14 | 0.420 | 25,544,612 | +69,000 | 1.41% | 10,728,737 |
| 2018-05-15 | 2018-05-11 | 0.420 | 25,475,612 | -10,000 | 1.40% | 10,699,757 |
| 2018-05-14 | 2018-05-10 | 0.420 | 25,485,612 | +169,000 | 1.40% | 10,703,957 |
| 2018-05-11 | 2018-05-09 | 0.450 | 25,316,612 | -860,000 | 1.39% | 11,392,475 |
| 2018-05-10 | 2018-05-08 | 0.390 | 26,176,612 | +56,000 | 1.44% | 10,208,879 |
| 2018-05-09 | 2018-05-07 | 0.430 | 26,120,612 | -408,000 | 1.44% | 11,231,863 |
| 2018-05-08 | 2018-05-04 | 0.320 | 26,528,612 | +48,000 | 1.46% | 8,489,156 |
| 2018-05-04 | 2018-05-02 | 0.380 | 26,480,612 | +37,000 | 1.46% | 10,062,633 |
| 2018-04-30 | 2018-04-26 | 0.400 | 26,443,612 | -98,000 | 1.46% | 10,577,445 |
| 2018-04-24 | 2018-04-20 | 0.410 | 26,541,612 | -19,000 | 1.46% | 10,882,061 |
| 2018-04-23 | 2018-04-19 | 0.400 | 26,560,612 | -81,000 | 1.46% | 10,624,245 |
| 2018-04-20 | 2018-04-18 | 0.390 | 26,641,612 | -60,000 | 1.47% | 10,390,229 |
| 2018-04-19 | 2018-04-17 | 0.390 | 26,701,612 | -40,000 | 1.47% | 10,413,629 |
| 2018-04-18 | 2018-04-16 | 0.400 | 26,741,612 | +12,000 | 1.47% | 10,696,645 |
| 2018-04-17 | 2018-04-13 | 0.410 | 26,729,612 | -193,000 | 1.47% | 10,959,141 |
| 2018-04-12 | 2018-04-10 | 0.410 | 26,922,612 | -590,000 | 1.48% | 11,038,271 |
| 2018-04-11 | 2018-04-09 | 0.430 | 27,512,612 | -200,000 | 1.52% | 11,830,423 |
| 2018-03-29 | 2018-03-27 | 0.430 | 27,712,612 | -100,000 | 1.53% | 11,916,423 |
| 2018-03-28 | 2018-03-26 | 0.430 | 27,812,612 | -228,000 | 1.53% | 11,959,423 |
| 2018-03-27 | 2018-03-23 | 0.430 | 28,040,612 | -130,000 | 1.54% | 12,057,463 |
| 2018-03-23 | 2018-03-21 | 0.460 | 28,170,612 | +367,000 | 1.55% | 12,958,482 |
| 2018-03-22 | 2018-03-20 | 0.460 | 27,803,612 | -120,000 | 1.53% | 12,789,662 |
| 2018-03-21 | 2018-03-19 | 0.460 | 27,923,612 | -202,000 | 1.54% | 12,844,862 |
| 2018-03-20 | 2018-03-16 | 0.470 | 28,125,612 | -100,000 | 1.55% | 13,219,038 |
| 2018-03-16 | 2018-03-14 | 0.470 | 28,225,612 | +25,000 | 1.56% | 13,266,038 |
| 2018-03-15 | 2018-03-13 | 0.480 | 28,200,612 | +1,161,585 | 1.55% | 13,536,294 |
| 2018-03-01 | 2018-02-27 | 0.500 | 27,039,027 | +100,000 | 1.49% | 13,519,514 |
| 2018-02-28 | 2018-02-26 | 0.510 | 26,939,027 | +400,000 | 1.48% | 13,738,904 |
| 2018-02-20 | 2018-02-13 | 0.490 | 26,539,027 | -4,000 | 1.46% | 13,004,123 |
| 2018-02-13 | 2018-02-09 | 0.490 | 26,543,027 | -53,000 | 1.46% | 13,006,083 |
| 2018-02-08 | 2018-02-06 | 0.490 | 26,596,027 | +110,000 | 1.47% | 13,032,053 |
| 2018-02-07 | 2018-02-05 | 0.510 | 26,486,027 | -90,000 | 1.46% | 13,507,874 |
| 2018-02-06 | 2018-02-02 | 0.530 | 26,576,027 | +100,000 | 1.46% | 14,085,294 |
| 2018-02-05 | 2018-02-01 | 0.540 | 26,476,027 | +30,000 | 1.46% | 14,297,055 |
| 2018-02-02 | 2018-01-31 | 0.560 | 26,446,027 | +111,000 | 1.46% | 14,809,775 |
| 2018-01-26 | 2018-01-24 | 0.530 | 26,335,027 | +10,000 | 1.45% | 13,957,564 |
| 2018-01-24 | 2018-01-22 | 0.500 | 26,325,027 | -700,000 | 1.45% | 13,162,514 |
| 2018-01-23 | 2018-01-19 | 0.510 | 27,025,027 | -9,000 | 1.49% | 13,782,764 |
| 2018-01-22 | 2018-01-18 | 0.520 | 27,034,027 | -524,000 | 1.49% | 14,057,694 |
| 2018-01-19 | 2018-01-17 | 0.530 | 27,558,027 | +90,000 | 1.52% | 14,605,754 |
| 2018-01-18 | 2018-01-16 | 0.540 | 27,468,027 | +18,000 | 1.51% | 14,832,735 |
| 2018-01-17 | 2018-01-15 | 0.550 | 27,450,027 | -55,000 | 1.51% | 15,097,515 |
| 2018-01-16 | 2018-01-12 | 0.580 | 27,505,027 | -35,000 | 1.52% | 15,952,916 |
| 2018-01-10 | 2018-01-08 | 0.540 | 27,540,027 | +15,000 | 1.52% | 14,871,615 |
| 2017-12-27 | 2017-12-21 | 0.600 | 27,525,027 | +100,000 | 1.52% | 16,515,016 |
| 2017-12-22 | 2017-12-20 | 0.570 | 27,425,027 | +135,000 | 1.51% | 15,632,265 |
| 2017-12-21 | 2017-12-19 | 0.580 | 27,290,027 | +28,000 | 1.50% | 15,828,216 |
| 2017-12-20 | 2017-12-18 | 0.590 | 27,262,027 | +22,000 | 1.50% | 16,084,596 |
| 2017-12-15 | 2017-12-13 | 0.590 | 27,240,027 | +5,000 | 1.50% | 16,071,616 |
| 2017-12-13 | 2017-12-11 | 0.580 | 27,235,027 | -209,000 | 1.50% | 15,796,316 |
| 2017-12-11 | 2017-12-07 | 0.590 | 27,444,027 | -50,000 | 1.51% | 16,191,976 |
| 2017-12-08 | 2017-12-06 | 0.600 | 27,494,027 | -87,000 | 1.51% | 16,496,416 |
| 2017-12-06 | 2017-12-04 | 0.610 | 27,581,027 | +75,000 | 1.52% | 16,824,426 |
| 2017-12-01 | 2017-11-29 | 0.610 | 27,506,027 | +10,000 | 1.52% | 16,778,676 |
| 2017-11-28 | 2017-11-24 | 0.660 | 27,496,027 | -210,000 | 1.51% | 18,147,378 |
| 2017-11-27 | 2017-11-23 | 0.660 | 27,706,027 | +10,000 | 1.53% | 18,285,978 |
| 2017-11-23 | 2017-11-21 | 0.690 | 27,696,027 | -40,000 | 1.53% | 19,110,259 |
| 2017-11-22 | 2017-11-20 | 0.640 | 27,736,027 | -70,000 | 1.53% | 17,751,057 |
| 2017-11-21 | 2017-11-17 | 0.670 | 27,806,027 | -10,000 | 1.53% | 18,630,038 |
| 2017-11-15 | 2017-11-13 | 0.680 | 27,816,027 | -38,000 | 1.53% | 18,914,898 |
| 2017-11-14 | 2017-11-10 | 0.690 | 27,854,027 | -10,000 | 1.53% | 19,219,279 |
| 2017-11-09 | 2017-11-07 | 0.680 | 27,864,027 | +100,000 | 1.54% | 18,947,538 |
| 2017-11-08 | 2017-11-06 | 0.690 | 27,764,027 | +100,000 | 1.53% | 19,157,179 |
| 2017-11-07 | 2017-11-03 | 0.690 | 27,664,027 | -538,000 | 1.52% | 19,088,179 |
| 2017-11-02 | 2017-10-31 | 0.700 | 28,202,027 | +300,000 | 1.55% | 19,741,419 |
| 2017-10-30 | 2017-10-26 | 0.730 | 27,902,027 | -20,000 | 1.54% | 20,368,480 |
| 2017-10-27 | 2017-10-25 | 0.720 | 27,922,027 | -20,000 | 1.54% | 20,103,859 |
| 2017-10-26 | 2017-10-24 | 0.720 | 27,942,027 | -110,000 | 1.54% | 20,118,259 |
| 2017-10-23 | 2017-10-19 | 0.700 | 28,052,027 | -8,000 | 1.55% | 19,636,419 |
| 2017-10-20 | 2017-10-18 | 0.690 | 28,060,027 | +30,000 | 1.55% | 19,361,419 |
| 2017-10-17 | 2017-10-13 | 0.720 | 28,030,027 | -60,000 | 1.54% | 20,181,619 |
| 2017-10-16 | 2017-10-12 | 0.710 | 28,090,027 | -40,000 | 1.55% | 19,943,919 |
| 2017-10-13 | 2017-10-11 | 0.710 | 28,130,027 | -15,000 | 1.55% | 19,972,319 |
| 2017-10-10 | 2017-10-06 | 0.690 | 28,145,027 | +40,000 | 1.55% | 19,420,069 |
| 2017-10-03 | 2017-09-28 | 0.690 | 28,105,027 | -213,000 | 1.55% | 19,392,469 |
| 2017-09-29 | 2017-09-27 | 0.690 | 28,318,027 | +1,000 | 1.56% | 19,539,439 |
| 2017-09-28 | 2017-09-26 | 0.700 | 28,317,027 | +586,000 | 1.56% | 19,821,919 |
| 2017-09-27 | 2017-09-25 | 0.700 | 27,731,027 | +129,000 | 1.53% | 19,411,719 |
| 2017-09-25 | 2017-09-21 | 0.720 | 27,602,027 | -36,000 | 1.52% | 19,873,459 |
| 2017-09-18 | 2017-09-14 | 0.700 | 27,638,027 | +200,000 | 1.52% | 19,346,619 |
| 2017-09-15 | 2017-09-13 | 0.750 | 27,438,027 | +10,000 | 1.51% | 20,578,520 |
| 2017-09-13 | 2017-09-11 | 0.750 | 27,428,027 | -379,000 | 1.51% | 20,571,020 |
| 2017-09-12 | 2017-09-08 | 0.770 | 27,807,027 | -1,000 | 1.53% | 21,411,411 |
| 2017-09-08 | 2017-09-06 | 0.780 | 27,808,027 | +80,000 | 1.53% | 21,690,261 |
| 2017-09-06 | 2017-09-04 | 0.800 | 27,728,027 | -110,000 | 1.53% | 22,182,422 |
| 2017-09-05 | 2017-09-01 | 0.780 | 27,838,027 | -87,000 | 1.53% | 21,713,661 |
| 2017-08-31 | 2017-08-29 | 0.700 | 27,925,027 | -482,000 | 1.54% | 19,547,519 |
| 2017-08-30 | 2017-08-28 | 0.700 | 28,407,027 | -76,000 | 1.56% | 19,884,919 |
| 2017-08-29 | 2017-08-25 | 0.700 | 28,483,027 | +17,000 | 1.57% | 19,938,119 |
| 2017-08-24 | 2017-08-21 | 0.720 | 28,466,027 | +70,000 | 1.57% | 20,495,539 |
| 2017-08-21 | 2017-08-17 | 0.710 | 28,396,027 | +100,000 | 1.56% | 20,161,179 |
| 2017-08-18 | 2017-08-16 | 0.710 | 28,296,027 | +100,000 | 1.56% | 20,090,179 |
| 2017-08-14 | 2017-08-10 | 0.750 | 28,196,027 | +80,000 | 1.55% | 21,147,020 |
| 2017-08-11 | 2017-08-09 | 0.790 | 28,116,027 | -100,000 | 1.55% | 22,211,661 |
| 2017-08-10 | 2017-08-08 | 0.840 | 28,216,027 | -438,000 | 1.55% | 23,701,463 |
| 2017-08-09 | 2017-08-07 | 0.760 | 28,654,027 | -89,000 | 1.58% | 21,777,061 |
| 2017-08-08 | 2017-08-04 | 0.700 | 28,743,027 | +130,000 | 1.58% | 20,120,119 |
| 2017-08-07 | 2017-08-03 | 0.690 | 28,613,027 | +34,000 | 1.58% | 19,742,989 |
| 2017-08-04 | 2017-08-02 | 0.700 | 28,579,027 | -1,000 | 1.57% | 20,005,319 |
| 2017-08-01 | 2017-07-28 | 0.680 | 28,580,027 | +20,000 | 1.57% | 19,434,418 |
| 2017-07-31 | 2017-07-27 | 0.680 | 28,560,027 | +100,000 | 1.57% | 19,420,818 |
| 2017-07-27 | 2017-07-25 | 0.680 | 28,460,027 | +100,000 | 1.57% | 19,352,818 |
| 2017-07-26 | 2017-07-24 | 0.690 | 28,360,027 | +71,000 | 1.56% | 19,568,419 |
| 2017-07-14 | 2017-07-12 | 0.730 | 28,289,027 | -20,000 | 1.56% | 20,650,990 |
| 2017-07-13 | 2017-07-11 | 0.740 | 28,309,027 | -28,000 | 1.56% | 20,948,680 |
| 2017-07-12 | 2017-07-10 | 0.730 | 28,337,027 | +78,000 | 1.56% | 20,686,030 |
| 2017-07-06 | 2017-07-04 | 0.730 | 28,259,027 | +6,570 | 1.56% | 20,629,090 |
| 2017-06-30 | 2017-06-28 | 0.780 | 28,252,457 | +10,000 | 1.56% | 22,036,916 |
| 2017-06-29 | 2017-06-27 | 0.810 | 28,242,457 | +186,000 | 1.56% | 22,876,390 |
| 2017-06-28 | 2017-06-26 | 0.820 | 28,056,457 | -3,102,400 | 1.55% | 23,006,295 |
| 2017-06-27 | 2017-06-23 | 0.820 | 31,158,857 | +22,000 | 1.72% | 25,550,263 |
| 2017-06-21 | 2017-06-19 | 0.840 | 31,136,857 | +37,884 | 1.72% | 26,154,960 |
| 2017-06-16 | 2017-06-14 | 0.840 | 31,098,973 | +99,546 | 1.71% | 26,123,137 |
| 2017-06-12 | 2017-06-08 | 0.850 | 30,999,427 | +50,000 | 1.71% | 26,349,513 |
| 2017-06-09 | 2017-06-07 | 0.840 | 30,949,427 | -12,000 | 1.71% | 25,997,519 |
| 2017-06-07 | 2017-06-05 | 0.860 | 30,961,427 | -200,000 | 1.71% | 26,626,827 |
| 2017-06-06 | 2017-06-02 | 0.880 | 31,161,427 | -161,000 | 1.72% | 27,422,056 |
| 2017-06-05 | 2017-06-01 | 0.920 | 31,322,427 | -213,000 | 1.73% | 28,816,633 |
| 2017-06-02 | 2017-05-31 | 0.890 | 31,535,427 | +165,237 | 1.74% | 28,066,530 |
| 2017-06-01 | 2017-05-29 | 0.900 | 31,370,190 | -293,000 | 1.73% | 28,233,171 |
| 2017-05-31 | 2017-05-26 | 0.860 | 31,663,190 | -940,000 | 1.74% | 27,230,343 |
| 2017-05-29 | 2017-05-25 | 0.780 | 32,603,190 | -80,000 | 1.80% | 25,430,488 |
| 2017-05-25 | 2017-05-23 | 0.680 | 32,683,190 | +80,000 | 1.80% | 22,224,569 |
| 2017-05-19 | 2017-05-17 | 0.710 | 32,603,190 | -100,000 | 1.80% | 23,148,265 |
| 2017-05-15 | 2017-05-11 | 0.690 | 32,703,190 | -60,000 | 1.80% | 22,565,201 |
| 2017-05-12 | 2017-05-10 | 0.670 | 32,763,190 | -90,000 | 1.80% | 21,951,337 |
| 2017-05-11 | 2017-05-09 | 0.650 | 32,853,190 | +10,000 | 1.81% | 21,354,574 |
| 2017-05-10 | 2017-05-08 | 0.650 | 32,843,190 | +80,000 | 1.81% | 21,348,074 |
| 2017-05-09 | 2017-05-05 | 0.660 | 32,763,190 | +100,000 | 1.80% | 21,623,705 |
| 2017-05-08 | 2017-05-04 | 0.710 | 32,663,190 | +100,000 | 1.80% | 23,190,865 |
| 2017-04-26 | 2017-04-24 | 0.750 | 32,563,190 | +4,000 | 1.79% | 24,422,392 |
| 2017-04-21 | 2017-04-19 | 0.740 | 32,559,190 | -10,000 | 1.79% | 24,093,801 |
| 2017-04-18 | 2017-04-12 | 0.770 | 32,569,190 | +10,000 | 1.79% | 25,078,276 |
| 2017-04-13 | 2017-04-11 | 0.790 | 32,559,190 | +85,000 | 1.79% | 25,721,760 |
| 2017-04-12 | 2017-04-10 | 0.800 | 32,474,190 | -10,000 | 1.79% | 25,979,352 |
| 2017-04-11 | 2017-04-07 | 0.770 | 32,484,190 | +5,000 | 1.79% | 25,012,826 |
| 2017-04-10 | 2017-04-06 | 0.770 | 32,479,190 | +10,000 | 1.79% | 25,008,976 |
| 2017-04-05 | 2017-03-31 | 0.790 | 32,469,190 | +14,763 | 1.79% | 25,650,660 |
| 2017-03-30 | 2017-03-28 | 0.790 | 32,454,427 | +93,000 | 1.79% | 25,638,997 |
| 2017-03-28 | 2017-03-24 | 0.770 | 32,361,427 | -13,000 | 1.78% | 24,918,299 |
| 2017-03-27 | 2017-03-23 | 0.790 | 32,374,427 | -123,000 | 1.78% | 25,575,797 |
| 2017-03-24 | 2017-03-22 | 0.790 | 32,497,427 | +10,000 | 1.79% | 25,672,967 |
| 2017-03-23 | 2017-03-21 | 0.770 | 32,487,427 | +15,000 | 1.79% | 25,015,319 |
| 2017-03-22 | 2017-03-20 | 0.790 | 32,472,427 | +30,000 | 1.79% | 25,653,217 |
| 2017-03-21 | 2017-03-17 | 0.810 | 32,442,427 | -70,000 | 1.79% | 26,278,366 |
| 2017-03-20 | 2017-03-16 | 0.810 | 32,512,427 | -195,000 | 1.79% | 26,335,066 |
| 2017-03-15 | 2017-03-13 | 0.830 | 32,707,427 | -79,000 | 1.80% | 27,147,164 |
| 2017-03-14 | 2017-03-10 | 0.820 | 32,786,427 | +22,000 | 1.81% | 26,884,870 |
| 2017-03-10 | 2017-03-08 | 0.840 | 32,764,427 | -20,000 | 1.81% | 27,522,119 |
| 2017-03-06 | 2017-03-02 | 0.860 | 32,784,427 | +130,000 | 1.81% | 28,194,607 |
| 2017-03-02 | 2017-02-28 | 0.870 | 32,654,427 | +58,000 | 1.80% | 28,409,351 |
| 2017-02-28 | 2017-02-24 | 0.900 | 32,596,427 | -1,304,000 | 1.80% | 29,336,784 |
| 2017-02-27 | 2017-02-23 | 0.890 | 33,900,427 | +107,000 | 1.87% | 30,171,380 |
| 2017-02-24 | 2017-02-22 | 0.900 | 33,793,427 | -712,000 | 1.86% | 30,414,084 |
| 2017-02-23 | 2017-02-21 | 0.910 | 34,505,427 | -691,000 | 1.90% | 31,399,939 |
| 2017-02-22 | 2017-02-20 | 0.900 | 35,196,427 | -4,000 | 1.94% | 31,676,784 |
| 2017-02-21 | 2017-02-17 | 0.910 | 35,200,427 | -86,000 | 1.94% | 32,032,389 |
| 2017-02-20 | 2017-02-16 | 0.850 | 35,286,427 | +99,000 | 1.94% | 29,993,463 |
| 2017-02-16 | 2017-02-14 | 0.810 | 35,187,427 | +5,000 | 1.94% | 28,501,816 |
| 2017-02-15 | 2017-02-13 | 0.820 | 35,182,427 | -48,000 | 1.94% | 28,849,590 |
| 2017-02-14 | 2017-02-10 | 0.830 | 35,230,427 | -109,000 | 1.94% | 29,241,254 |
| 2017-02-13 | 2017-02-09 | 0.830 | 35,339,427 | +34,000 | 1.95% | 29,331,724 |
| 2017-02-10 | 2017-02-08 | 0.830 | 35,305,427 | +10,000 | 1.95% | 29,303,504 |
| 2017-02-07 | 2017-02-03 | 0.860 | 35,295,427 | +16,000 | 1.94% | 30,354,067 |
| 2017-02-03 | 2017-02-01 | 0.850 | 35,279,427 | +60,000 | 1.94% | 29,987,513 |
| 2017-01-24 | 2017-01-20 | 0.880 | 35,219,427 | -80,000 | 1.94% | 30,993,096 |
| 2017-01-23 | 2017-01-19 | 0.800 | 35,299,427 | +83,000 | 1.94% | 28,239,542 |
| 2017-01-20 | 2017-01-18 | 0.880 | 35,216,427 | +65,000 | 1.94% | 30,990,456 |
| 2017-01-19 | 2017-01-17 | 0.890 | 35,151,427 | +60,000 | 1.94% | 31,284,770 |
| 2017-01-18 | 2017-01-16 | 0.910 | 35,091,427 | -199,000 | 1.93% | 31,933,199 |
| 2017-01-17 | 2017-01-13 | 0.910 | 35,290,427 | +1,000 | 1.94% | 32,114,289 |
| 2017-01-13 | 2017-01-11 | 0.950 | 35,289,427 | -36,000 | 1.94% | 33,524,956 |
| 2017-01-12 | 2017-01-10 | 0.950 | 35,325,427 | +91,000 | 1.95% | 33,559,156 |
| 2017-01-11 | 2017-01-09 | 0.980 | 35,234,427 | +1,000 | 1.94% | 34,529,738 |
| 2017-01-05 | 2017-01-03 | 1.010 | 35,233,427 | -200,000 | 1.94% | 35,585,761 |
| 2017-01-04 | 2016-12-30 | 1.040 | 35,433,427 | -10,000 | 1.95% | 36,850,764 |
| 2017-01-03 | 2016-12-29 | 0.980 | 35,443,427 | +6,000 | 1.95% | 34,734,558 |
| 2016-12-30 | 2016-12-28 | 0.990 | 35,437,427 | +3,000 | 1.95% | 35,083,053 |
| 2016-12-28 | 2016-12-22 | 1.000 | 35,434,427 | -40,000 | 1.95% | 35,434,427 |
| 2016-12-22 | 2016-12-20 | 1.010 | 35,474,427 | -14,000 | 1.95% | 35,829,171 |
| 2016-12-21 | 2016-12-19 | 1.030 | 35,488,427 | +80,000 | 1.96% | 36,553,080 |
| 2016-12-19 | 2016-12-15 | 1.030 | 35,408,427 | +45,000 | 1.95% | 36,470,680 |
| 2016-12-16 | 2016-12-14 | 1.050 | 35,363,427 | -100,000 | 1.98% | 37,131,598 |
| 2016-12-15 | 2016-12-13 | 1.070 | 35,463,427 | +10,000 | 1.99% | 37,945,867 |
| 2016-12-14 | 2016-12-12 | 1.000 | 35,453,427 | +9,000 | 1.99% | 35,453,427 |
| 2016-12-12 | 2016-12-08 | 1.000 | 35,444,427 | +12,000 | 1.99% | 35,444,427 |
| 2016-12-06 | 2016-12-02 | 1.020 | 35,432,427 | -30,000 | 1.99% | 36,141,076 |
| 2016-12-05 | 2016-12-01 | 1.010 | 35,462,427 | +200,000 | 1.99% | 35,817,051 |
| 2016-12-02 | 2016-11-30 | 1.010 | 35,262,427 | -220,000 | 1.98% | 35,615,051 |
| 2016-12-01 | 2016-11-29 | 1.010 | 35,482,427 | +240,000 | 1.99% | 35,837,251 |
| 2016-11-29 | 2016-11-25 | 1.020 | 35,242,427 | -15,000 | 1.97% | 35,947,276 |
| 2016-11-28 | 2016-11-24 | 1.010 | 35,257,427 | -432,000 | 1.98% | 35,610,001 |
| 2016-11-25 | 2016-11-23 | 1.030 | 35,689,427 | -444,000 | 2.00% | 36,760,110 |
| 2016-11-24 | 2016-11-22 | 1.060 | 36,133,427 | +155,000 | 2.02% | 38,301,433 |
| 2016-11-23 | 2016-11-21 | 1.050 | 35,978,427 | +11,867,000 | 2.02% | 37,777,348 |
| 2016-11-22 | 2016-11-18 | 1.140 | 24,111,427 | +105,000 | 1.35% | 27,487,027 |
| 2016-11-18 | 2016-11-16 | 1.190 | 24,006,427 | -316,000 | 1.61% | 28,567,648 |
| 2016-11-17 | 2016-11-15 | 1.160 | 24,322,427 | +629,000 | 1.64% | 28,214,015 |
| 2016-11-16 | 2016-11-14 | 1.090 | 23,693,427 | -5,000 | 1.59% | 25,825,835 |
| 2016-11-15 | 2016-11-11 | 1.080 | 23,698,427 | +24,000 | 1.59% | 25,594,301 |
| 2016-11-14 | 2016-11-10 | 1.080 | 23,674,427 | -1,309,000 | 1.59% | 25,568,381 |
| 2016-11-11 | 2016-11-09 | 1.080 | 24,983,427 | -1,657,000 | 1.68% | 26,982,101 |
| 2016-11-10 | 2016-11-08 | 1.020 | 26,640,427 | -2,439,000 | 1.79% | 27,173,236 |
| 2016-11-09 | 2016-11-07 | 1.040 | 29,079,427 | -1,357,000 | 1.95% | 30,242,604 |
| 2016-11-08 | 2016-11-04 | 1.080 | 30,436,427 | -990,000 | 2.05% | 32,871,341 |
| 2016-11-07 | 2016-11-03 | 1.180 | 31,426,427 | -1,400,000 | 2.11% | 37,083,184 |
| 2016-11-04 | 2016-11-02 | 1.180 | 32,826,427 | -1,308,182 | 2.21% | 38,735,184 |
| 2016-11-03 | 2016-11-01 | 1.220 | 34,134,609 | -1,007,000 | 2.29% | 41,644,223 |
| 2016-11-02 | 2016-10-31 | 1.150 | 35,141,609 | +10,692,000 | 2.36% | 40,412,850 |
| 2016-11-01 | 2016-10-28 | 1.120 | 24,449,609 | -97,000 | 1.64% | 27,383,562 |
| 2016-10-31 | 2016-10-27 | 1.110 | 24,546,609 | -1,377,000 | 1.65% | 27,246,736 |
| 2016-10-28 | 2016-10-26 | 1.140 | 25,923,609 | -1,503,000 | 1.74% | 29,552,914 |
| 2016-10-27 | 2016-10-25 | 1.190 | 27,426,609 | -566,000 | 1.84% | 32,637,665 |
| 2016-10-26 | 2016-10-24 | 1.220 | 27,992,609 | -910,000 | 1.88% | 34,150,983 |
| 2016-10-25 | 2016-10-20 | 1.190 | 28,902,609 | +362,000 | 1.94% | 34,394,105 |
| 2016-10-24 | 2016-10-19 | 1.100 | 28,540,609 | -36,000 | 1.92% | 31,394,670 |
| 2016-10-20 | 2016-10-18 | 1.120 | 28,576,609 | +27,000 | 1.92% | 32,005,802 |
| 2016-10-19 | 2016-10-17 | 1.040 | 28,549,609 | +420,000 | 1.92% | 29,691,593 |
| 2016-10-18 | 2016-10-14 | 1.020 | 28,129,609 | -840,000 | 1.89% | 28,692,201 |
| 2016-10-17 | 2016-10-13 | 1.030 | 28,969,609 | +285,000 | 1.95% | 29,838,697 |
| 2016-10-14 | 2016-10-12 | 1.050 | 28,684,609 | +26,000 | 1.93% | 30,118,839 |
| 2016-10-13 | 2016-10-11 | 1.050 | 28,658,609 | -217,000 | 1.93% | 30,091,539 |
| 2016-10-12 | 2016-10-07 | 1.060 | 28,875,609 | -743,000 | 1.94% | 30,608,146 |
| 2016-10-11 | 2016-10-06 | 1.090 | 29,618,609 | -1,731,000 | 1.99% | 32,284,284 |
| 2016-10-07 | 2016-10-05 | 1.030 | 31,349,609 | -105,000 | 2.11% | 32,290,097 |
| 2016-10-06 | 2016-10-04 | 1.050 | 31,454,609 | +2,640 | 2.11% | 33,027,339 |
| 2016-10-05 | 2016-10-03 | 1.030 | 31,451,969 | +10,000 | 2.11% | 32,395,528 |
| 2016-10-04 | 2016-09-30 | 1.040 | 31,441,969 | -10,000 | 2.11% | 32,699,648 |
| 2016-10-03 | 2016-09-29 | 1.040 | 31,451,969 | -10,000 | 2.11% | 32,710,048 |
| 2016-09-29 | 2016-09-27 | 1.010 | 31,461,969 | -10,000 | 2.12% | 31,776,589 |
| 2016-09-28 | 2016-09-26 | 1.030 | 31,471,969 | +52,000 | 2.12% | 32,416,128 |
| 2016-09-27 | 2016-09-23 | 1.030 | 31,419,969 | +30,000 | 2.11% | 32,362,568 |
| 2016-09-26 | 2016-09-22 | 1.040 | 31,389,969 | +58,000 | 2.11% | 32,645,568 |
| 2016-09-23 | 2016-09-21 | 1.020 | 31,331,969 | +162,000 | 2.11% | 31,958,608 |
| 2016-09-22 | 2016-09-20 | 1.030 | 31,169,969 | +20,000 | 2.10% | 32,105,068 |
| 2016-09-20 | 2016-09-15 | 1.110 | 31,149,969 | +1,000 | 2.09% | 34,576,466 |
| 2016-09-19 | 2016-09-14 | 1.090 | 31,148,969 | -25,000 | 2.09% | 33,952,376 |
| 2016-09-15 | 2016-09-13 | 1.110 | 31,173,969 | +49,000 | 2.10% | 34,603,106 |
| 2016-09-13 | 2016-09-09 | 1.070 | 31,124,969 | +22,000 | 2.09% | 33,303,717 |
| 2016-09-09 | 2016-09-07 | 1.120 | 31,102,969 | +170,000 | 2.09% | 34,835,325 |
| 2016-09-05 | 2016-09-01 | 1.000 | 30,932,969 | +20,000 | 2.08% | 30,932,969 |
| 2016-09-02 | 2016-08-31 | 0.950 | 30,912,969 | +30,000 | 2.08% | 29,367,321 |
| 2016-09-01 | 2016-08-30 | 0.940 | 30,882,969 | -30,000 | 2.08% | 29,029,991 |
| 2016-08-30 | 2016-08-26 | 0.990 | 30,912,969 | +72,000 | 2.08% | 30,603,839 |
| 2016-08-26 | 2016-08-24 | 0.990 | 30,840,969 | +15,000 | 2.07% | 30,532,559 |
| 2016-08-23 | 2016-08-19 | 1.000 | 30,825,969 | +10,000 | 2.07% | 30,825,969 |
| 2016-08-22 | 2016-08-18 | 1.020 | 30,815,969 | +2,000 | 2.07% | 31,432,288 |
| 2016-08-19 | 2016-08-17 | 1.000 | 30,813,969 | +150,000 | 2.07% | 30,813,969 |
| 2016-08-18 | 2016-08-16 | 1.070 | 30,663,969 | -200,000 | 2.06% | 32,810,447 |
| 2016-08-15 | 2016-08-11 | 1.070 | 30,863,969 | +30,000 | 2.07% | 33,024,447 |
| 2016-08-12 | 2016-08-10 | 1.090 | 30,833,969 | +173,000 | 2.07% | 33,609,026 |
| 2016-08-09 | 2016-08-05 | 1.100 | 30,660,969 | -100,000 | 2.06% | 33,727,066 |
| 2016-08-05 | 2016-08-03 | 1.060 | 30,760,969 | -103,000 | 2.07% | 32,606,627 |
| 2016-08-04 | 2016-08-01 | 1.020 | 30,863,969 | -50,000 | 2.07% | 31,481,248 |
| 2016-08-03 | 2016-07-29 | 1.020 | 30,913,969 | -357,000 | 2.08% | 31,532,248 |
| 2016-08-01 | 2016-07-28 | 1.200 | 31,270,969 | +457,000 | 2.10% | 37,525,163 |
| 2016-07-29 | 2016-07-27 | 1.180 | 30,813,969 | +49,000 | 2.07% | 36,360,483 |
| 2016-07-28 | 2016-07-26 | 1.280 | 30,764,969 | +20,000 | 2.07% | 39,379,160 |
| 2016-07-27 | 2016-07-25 | 1.260 | 30,744,969 | +4,000 | 2.07% | 38,738,661 |
| 2016-07-26 | 2016-07-22 | 1.310 | 30,740,969 | +90,000 | 2.07% | 40,270,669 |
| 2016-07-25 | 2016-07-21 | 1.310 | 30,650,969 | -198,000 | 2.06% | 40,152,769 |
| 2016-07-22 | 2016-07-20 | 1.270 | 30,848,969 | -57,000 | 2.07% | 39,178,191 |
| 2016-07-21 | 2016-07-19 | 1.330 | 30,905,969 | -62,000 | 2.08% | 41,104,939 |
| 2016-07-20 | 2016-07-18 | 1.120 | 30,967,969 | +6,000 | 2.08% | 34,684,125 |
| 2016-07-19 | 2016-07-15 | 1.170 | 30,961,969 | +88,000 | 2.08% | 36,225,504 |
| 2016-07-18 | 2016-07-14 | 1.200 | 30,873,969 | +80,000 | 2.08% | 37,048,763 |
| 2016-07-15 | 2016-07-13 | 1.280 | 30,793,969 | +82,000 | 2.07% | 39,416,280 |
| 2016-07-14 | 2016-07-12 | 1.270 | 30,711,969 | -429,000 | 2.07% | 39,004,201 |
| 2016-07-13 | 2016-07-11 | 1.320 | 31,140,969 | +212,000 | 2.10% | 41,106,079 |
| 2016-07-12 | 2016-07-08 | 0.950 | 30,928,969 | +65,000 | 2.08% | 29,382,521 |
| 2016-07-11 | 2016-07-07 | 0.930 | 30,863,969 | -15,000 | 2.08% | 28,703,491 |
| 2016-07-07 | 2016-07-05 | 0.920 | 30,878,969 | -68,000 | 2.08% | 28,408,651 |
| 2016-07-06 | 2016-07-04 | 0.910 | 30,946,969 | -565,000 | 2.08% | 28,161,742 |
| 2016-07-04 | 2016-06-29 | 0.680 | 31,511,969 | +30,000 | 2.12% | 21,428,139 |
| 2016-06-29 | 2016-06-27 | 0.680 | 31,481,969 | -7,000 | 2.12% | 21,407,739 |
| 2016-06-28 | 2016-06-24 | 0.650 | 31,488,969 | +10,000 | 2.12% | 20,467,830 |
| 2016-06-22 | 2016-06-20 | 0.660 | 31,478,969 | +10,000 | 2.12% | 20,776,120 |
| 2016-06-21 | 2016-06-17 | 0.660 | 31,468,969 | +10,000 | 2.12% | 20,769,520 |
| 2016-06-20 | 2016-06-16 | 0.670 | 31,458,969 | -10,000 | 2.12% | 21,077,509 |
| 2016-06-08 | 2016-06-06 | 0.670 | 31,468,969 | +50,000 | 2.12% | 21,084,209 |
| 2016-06-06 | 2016-06-02 | 0.660 | 31,418,969 | -11,000 | 2.12% | 20,736,520 |
| 2016-06-03 | 2016-06-01 | 0.650 | 31,429,969 | -40,000 | 2.12% | 20,429,480 |
| 2016-05-31 | 2016-05-27 | 0.660 | 31,469,969 | +18,000 | 2.12% | 20,770,180 |
| 2016-05-27 | 2016-05-25 | 0.680 | 31,451,969 | +10,000 | 2.12% | 21,387,339 |
| 2016-05-26 | 2016-05-24 | 0.730 | 31,441,969 | +6,000 | 2.12% | 22,952,637 |
| 2016-05-25 | 2016-05-23 | 0.710 | 31,435,969 | -34,000 | 2.12% | 22,319,538 |
| 2016-05-24 | 2016-05-20 | 0.640 | 31,469,969 | -22,000 | 2.12% | 20,140,780 |
| 2016-05-23 | 2016-05-19 | 0.640 | 31,491,969 | +21,000 | 2.13% | 20,154,860 |
| 2016-05-20 | 2016-05-18 | 0.660 | 31,470,969 | +10,000 | 2.13% | 20,770,840 |
| 2016-05-13 | 2016-05-11 | 0.720 | 31,460,969 | +10,000 | 2.13% | 22,651,898 |
| 2016-05-12 | 2016-05-10 | 0.710 | 31,450,969 | +2,000 | 2.13% | 22,330,188 |
| 2016-05-10 | 2016-05-06 | 0.720 | 31,448,969 | -10,000 | 2.13% | 22,643,258 |
| 2016-05-06 | 2016-05-04 | 0.710 | 31,458,969 | +10,000 | 2.13% | 22,335,868 |
| 2016-05-05 | 2016-05-03 | 0.730 | 31,448,969 | +34,000 | 2.13% | 22,957,747 |
| 2016-05-04 | 2016-04-29 | 0.730 | 31,414,969 | -34,000 | 2.12% | 22,932,927 |
| 2016-05-03 | 2016-04-28 | 0.720 | 31,448,969 | +20,000 | 2.13% | 22,643,258 |
| 2016-04-29 | 2016-04-27 | 0.770 | 31,428,969 | -21,000 | 2.12% | 24,200,306 |
| 2016-04-28 | 2016-04-26 | 0.790 | 31,449,969 | -40,000 | 2.13% | 24,845,476 |
| 2016-04-26 | 2016-04-22 | 0.740 | 31,489,969 | -25,000 | 2.13% | 23,302,577 |
| 2016-04-25 | 2016-04-21 | 0.760 | 31,514,969 | +25,000 | 2.13% | 23,951,376 |
| 2016-04-22 | 2016-04-20 | 0.770 | 31,489,969 | +29,000 | 2.13% | 24,247,276 |
| 2016-04-21 | 2016-04-19 | 0.770 | 31,460,969 | +25,000 | 2.13% | 24,224,946 |
| 2016-04-19 | 2016-04-15 | 0.790 | 31,435,969 | +6,000 | 2.13% | 24,834,416 |
| 2016-04-18 | 2016-04-14 | 0.780 | 31,429,969 | +25,000 | 2.12% | 24,515,376 |
| 2016-04-15 | 2016-04-13 | 0.800 | 31,404,969 | -20,000 | 2.12% | 25,123,975 |
| 2016-04-14 | 2016-04-12 | 0.800 | 31,424,969 | -35,000 | 2.12% | 25,139,975 |
| 2016-04-13 | 2016-04-11 | 0.760 | 31,459,969 | -10,000 | 2.13% | 23,909,576 |
| 2016-04-12 | 2016-04-08 | 0.740 | 31,469,969 | +100,000 | 2.13% | 23,287,777 |
| 2016-04-11 | 2016-04-07 | 0.740 | 31,369,969 | +110,000 | 2.12% | 23,213,777 |
| 2016-04-08 | 2016-04-06 | 0.770 | 31,259,969 | +151,000 | 2.11% | 24,070,176 |
| 2016-04-07 | 2016-04-05 | 0.780 | 31,108,969 | +29,000 | 2.10% | 24,264,996 |
| 2016-04-05 | 2016-03-31 | 0.800 | 31,079,969 | -30,000 | 2.10% | 24,863,975 |
| 2016-04-01 | 2016-03-30 | 0.790 | 31,109,969 | -51,000 | 2.10% | 24,576,876 |
| 2016-03-31 | 2016-03-29 | 0.750 | 31,160,969 | +117,000 | 2.11% | 23,370,727 |
| 2016-03-30 | 2016-03-24 | 0.830 | 31,043,969 | +21,000 | 2.10% | 25,766,494 |
| 2016-03-29 | 2016-03-23 | 0.830 | 31,022,969 | -1,000 | 2.10% | 25,749,064 |
| 2016-03-24 | 2016-03-22 | 0.830 | 31,023,969 | +14,000 | 2.10% | 25,749,894 |
| 2016-03-23 | 2016-03-21 | 0.850 | 31,009,969 | +10,000 | 2.10% | 26,358,474 |
| 2016-03-22 | 2016-03-18 | 0.770 | 30,999,969 | +1,000 | 2.10% | 23,869,976 |
| 2016-03-21 | 2016-03-17 | 0.730 | 30,998,969 | +10,000 | 2.10% | 22,629,247 |
| 2016-03-15 | 2016-03-11 | 0.750 | 30,988,969 | +111,000 | 2.10% | 23,241,727 |
| 2016-03-11 | 2016-03-09 | 0.840 | 30,877,969 | +22,000 | 2.09% | 25,937,494 |
| 2016-03-09 | 2016-03-07 | 0.870 | 30,855,969 | +4,000 | 2.09% | 26,844,693 |
| 2016-03-08 | 2016-03-04 | 0.870 | 30,851,969 | +5,000 | 2.09% | 26,841,213 |
| 2016-03-02 | 2016-02-29 | 0.860 | 30,846,969 | +5,000 | 2.09% | 26,528,393 |
| 2016-02-26 | 2016-02-24 | 0.880 | 30,841,969 | +40,000 | 2.09% | 27,140,933 |
| 2016-02-25 | 2016-02-23 | 0.900 | 30,801,969 | -30,000 | 2.08% | 27,721,772 |
| 2016-02-23 | 2016-02-19 | 0.900 | 30,831,969 | -30,000 | 2.08% | 27,748,772 |
| 2016-02-18 | 2016-02-16 | 0.870 | 30,861,969 | -13,000 | 2.09% | 26,849,913 |
| 2016-02-17 | 2016-02-15 | 0.890 | 30,874,969 | +30,000 | 2.09% | 27,478,722 |
| 2016-02-12 | 2016-02-05 | 0.970 | 30,844,969 | -40,000 | 2.09% | 29,919,620 |
| 2016-02-11 | 2016-02-04 | 0.910 | 30,884,969 | -35,000 | 2.09% | 28,105,322 |
| 2016-02-05 | 2016-02-03 | 0.820 | 30,919,969 | +9,000 | 2.09% | 25,354,375 |
| 2016-02-04 | 2016-02-02 | 0.790 | 30,910,969 | +20,000 | 2.09% | 24,419,666 |
| 2016-02-01 | 2016-01-28 | 0.850 | 30,890,969 | +752,000 | 2.09% | 26,257,324 |
| 2016-01-29 | 2016-01-27 | 0.850 | 30,138,969 | +5,000 | 2.04% | 25,618,124 |
| 2016-01-28 | 2016-01-26 | 0.910 | 30,133,969 | -3,000 | 2.04% | 27,421,912 |
| 2016-01-27 | 2016-01-25 | 0.950 | 30,136,969 | -106,000 | 2.04% | 28,630,121 |
| 2016-01-26 | 2016-01-22 | 0.920 | 30,242,969 | -1,187,192 | 2.04% | 27,823,531 |
| 2016-01-25 | 2016-01-21 | 0.730 | 31,430,161 | -763,000 | 2.12% | 22,944,018 |
| 2016-01-22 | 2016-01-20 | 0.660 | 32,193,161 | +147,000 | 2.18% | 21,247,486 |
| 2016-01-21 | 2016-01-19 | 0.620 | 32,046,161 | -20,000 | 2.17% | 19,868,620 |
| 2016-01-20 | 2016-01-18 | 0.700 | 32,066,161 | -74,000 | 2.17% | 22,446,313 |
| 2016-01-19 | 2016-01-15 | 0.550 | 32,140,161 | +83,000 | 2.17% | 17,677,089 |
| 2016-01-18 | 2016-01-14 | 0.510 | 32,057,161 | +20,000 | 2.17% | 16,349,152 |
| 2016-01-15 | 2016-01-13 | 0.550 | 32,037,161 | +100,000 | 2.17% | 17,620,439 |
| 2016-01-14 | 2016-01-12 | 0.550 | 31,937,161 | +2,000 | 2.16% | 17,565,439 |
| 2016-01-13 | 2016-01-11 | 0.550 | 31,935,161 | -156,000 | 2.16% | 17,564,339 |
| 2016-01-12 | 2016-01-08 | 0.650 | 32,091,161 | -100,000 | 2.17% | 20,859,255 |
| 2016-01-11 | 2016-01-07 | 0.680 | 32,191,161 | -50,000 | 2.18% | 21,889,989 |
| 2016-01-06 | 2016-01-04 | 0.720 | 32,241,161 | -17,000 | 2.18% | 23,213,636 |
| 2016-01-05 | 2015-12-31 | 0.710 | 32,258,161 | +50,000 | 2.18% | 22,903,294 |
| 2015-12-30 | 2015-12-28 | 0.720 | 32,208,161 | -92,000 | 2.18% | 23,189,876 |
| 2015-12-29 | 2015-12-24 | 0.740 | 32,300,161 | -32,000 | 2.18% | 23,902,119 |
| 2015-12-28 | 2015-12-22 | 0.730 | 32,332,161 | +140,000 | 2.19% | 23,602,478 |
| 2015-12-23 | 2015-12-21 | 0.750 | 32,192,161 | +66,000 | 2.18% | 24,144,121 |
| 2015-12-22 | 2015-12-18 | 0.760 | 32,126,161 | -153,000 | 2.17% | 24,415,882 |
| 2015-12-21 | 2015-12-17 | 0.760 | 32,279,161 | +9,000 | 2.18% | 24,532,162 |
| 2015-12-18 | 2015-12-16 | 0.790 | 32,270,161 | +40,000 | 2.18% | 25,493,427 |
| 2015-12-17 | 2015-12-15 | 0.790 | 32,230,161 | -200,000 | 2.18% | 25,461,827 |
| 2015-12-15 | 2015-12-11 | 0.790 | 32,430,161 | -65,000 | 2.19% | 25,619,827 |
| 2015-12-14 | 2015-12-10 | 0.810 | 32,495,161 | -40,000 | 2.20% | 26,321,080 |
| 2015-12-11 | 2015-12-09 | 0.800 | 32,535,161 | +75,000 | 2.20% | 26,028,129 |
| 2015-12-09 | 2015-12-07 | 0.820 | 32,460,161 | +170,000 | 2.19% | 26,617,332 |
| 2015-12-08 | 2015-12-04 | 0.830 | 32,290,161 | -41,000 | 2.18% | 26,800,834 |
| 2015-12-07 | 2015-12-03 | 0.830 | 32,331,161 | -95,000 | 2.19% | 26,834,864 |
| 2015-12-03 | 2015-12-01 | 0.830 | 32,426,161 | +2,000 | 2.19% | 26,913,714 |
| 2015-12-02 | 2015-11-30 | 0.830 | 32,424,161 | -81,000 | 2.19% | 26,912,054 |
| 2015-12-01 | 2015-11-27 | 0.830 | 32,505,161 | +81,000 | 2.20% | 26,979,284 |
| 2015-11-30 | 2015-11-26 | 0.840 | 32,424,161 | +10,000 | 2.19% | 27,236,295 |
| 2015-11-26 | 2015-11-24 | 0.870 | 32,414,161 | +12,000 | 2.19% | 28,200,320 |
| 2015-11-25 | 2015-11-23 | 0.840 | 32,402,161 | -65,000 | 2.19% | 27,217,815 |
| 2015-11-24 | 2015-11-20 | 0.870 | 32,467,161 | +65,000 | 2.20% | 28,246,430 |
| 2015-11-20 | 2015-11-18 | 0.870 | 32,402,161 | -39,000 | 2.19% | 28,189,880 |
| 2015-11-19 | 2015-11-17 | 0.880 | 32,441,161 | -43,000 | 2.19% | 28,548,222 |
| 2015-11-18 | 2015-11-16 | 0.880 | 32,484,161 | -9,000 | 2.20% | 28,586,062 |
| 2015-11-17 | 2015-11-13 | 0.890 | 32,493,161 | +200,000 | 2.20% | 28,918,913 |
| 2015-11-12 | 2015-11-10 | 0.930 | 32,293,161 | -10,000 | 2.18% | 30,032,640 |
| 2015-11-11 | 2015-11-09 | 0.930 | 32,303,161 | +15,000 | 2.18% | 30,041,940 |
| 2015-11-10 | 2015-11-06 | 0.910 | 32,288,161 | -127,000 | 2.18% | 29,382,227 |
| 2015-11-09 | 2015-11-05 | 0.940 | 32,415,161 | -40,000 | 2.19% | 30,470,251 |
| 2015-11-06 | 2015-11-04 | 0.900 | 32,455,161 | -41,000 | 2.19% | 29,209,645 |
| 2015-11-05 | 2015-11-03 | 0.850 | 32,496,161 | -19,000 | 2.20% | 27,621,737 |
| 2015-11-04 | 2015-11-02 | 0.860 | 32,515,161 | -30,000 | 2.20% | 27,963,038 |
| 2015-11-02 | 2015-10-29 | 0.850 | 32,545,161 | +67,000 | 2.20% | 27,663,387 |
| 2015-10-30 | 2015-10-28 | 0.860 | 32,478,161 | +21,000 | 2.20% | 27,931,218 |
| 2015-10-29 | 2015-10-27 | 0.870 | 32,457,161 | +56,000 | 2.19% | 28,237,730 |
| 2015-10-28 | 2015-10-26 | 0.890 | 32,401,161 | -30,000 | 2.19% | 28,837,033 |
| 2015-10-27 | 2015-10-23 | 0.890 | 32,431,161 | -34,000 | 2.19% | 28,863,733 |
| 2015-10-23 | 2015-10-20 | 0.880 | 32,465,161 | +10,000 | 2.19% | 28,569,342 |
| 2015-10-19 | 2015-10-15 | 0.900 | 32,455,161 | +5,000 | 2.19% | 29,209,645 |
| 2015-10-15 | 2015-10-13 | 0.880 | 32,450,161 | +128,000 | 2.19% | 28,556,142 |
| 2015-10-14 | 2015-10-12 | 0.890 | 32,322,161 | -520,000 | 2.19% | 28,766,723 |
| 2015-10-13 | 2015-10-09 | 0.890 | 32,842,161 | +352,000 | 2.22% | 29,229,523 |
| 2015-10-12 | 2015-10-08 | 0.920 | 32,490,161 | -132,000 | 2.20% | 29,890,948 |
| 2015-10-09 | 2015-10-07 | 0.930 | 32,622,161 | +42,000 | 2.21% | 30,338,610 |
| 2015-10-07 | 2015-10-05 | 0.910 | 32,580,161 | +52,000 | 2.20% | 29,647,947 |
| 2015-10-06 | 2015-10-02 | 0.910 | 32,528,161 | -38,000 | 2.20% | 29,600,627 |
| 2015-10-05 | 2015-09-30 | 0.900 | 32,566,161 | -818,000 | 2.20% | 29,309,545 |
| 2015-10-02 | 2015-09-29 | 0.950 | 33,384,161 | -703,000 | 2.26% | 31,714,953 |
| 2015-09-30 | 2015-09-25 | 1.020 | 34,087,161 | +66,000 | 2.30% | 34,768,904 |
| 2015-09-29 | 2015-09-24 | 1.030 | 34,021,161 | -15,000 | 2.30% | 35,041,796 |
| 2015-09-25 | 2015-09-23 | 1.010 | 34,036,161 | -49,000 | 2.30% | 34,376,523 |
| 2015-09-24 | 2015-09-22 | 1.020 | 34,085,161 | -51,000 | 2.30% | 34,766,864 |
| 2015-09-23 | 2015-09-21 | 1.050 | 34,136,161 | +22,000 | 2.31% | 35,842,969 |
| 2015-09-22 | 2015-09-18 | 1.050 | 34,114,161 | +80,000 | 2.31% | 35,819,869 |
| 2015-09-21 | 2015-09-17 | 1.080 | 34,034,161 | -85,000 | 2.30% | 36,756,894 |
| 2015-09-18 | 2015-09-16 | 1.050 | 34,119,161 | -10,000 | 2.31% | 35,825,119 |
| 2015-09-17 | 2015-09-15 | 1.030 | 34,129,161 | +23,000 | 2.31% | 35,153,036 |
| 2015-09-16 | 2015-09-14 | 1.000 | 34,106,161 | +27,000 | 2.31% | 34,106,161 |
| 2015-09-15 | 2015-09-11 | 1.040 | 34,079,161 | +100,000 | 2.30% | 35,442,327 |
| 2015-09-14 | 2015-09-10 | 1.070 | 33,979,161 | -69,000 | 2.30% | 36,357,702 |
| 2015-09-11 | 2015-09-09 | 1.040 | 34,048,161 | -275,000 | 2.30% | 35,410,087 |
| 2015-09-10 | 2015-09-08 | 1.020 | 34,323,161 | -485,000 | 2.32% | 35,009,624 |
| 2015-09-07 | 2015-09-02 | 1.020 | 34,808,161 | +4,000 | 2.35% | 35,504,324 |
| 2015-09-04 | 2015-09-01 | 1.020 | 34,804,161 | +62,000 | 2.35% | 35,500,244 |
| 2015-09-02 | 2015-08-31 | 1.030 | 34,742,161 | -56,000 | 2.35% | 35,784,426 |
| 2015-08-28 | 2015-08-26 | 1.110 | 34,798,161 | -14,000 | 2.35% | 38,625,959 |
| 2015-08-27 | 2015-08-25 | 1.100 | 34,812,161 | +89,000 | 2.35% | 38,293,377 |
| 2015-08-26 | 2015-08-24 | 1.090 | 34,723,161 | +41,000 | 2.35% | 37,848,245 |
| 2015-08-25 | 2015-08-21 | 1.190 | 34,682,161 | -70,000 | 2.34% | 41,271,772 |
| 2015-08-24 | 2015-08-20 | 1.240 | 34,752,161 | +42,000 | 2.35% | 43,092,680 |
| 2015-08-21 | 2015-08-19 | 1.250 | 34,710,161 | +52,000 | 2.35% | 43,387,701 |
| 2015-08-20 | 2015-08-18 | 1.240 | 34,658,161 | -25,000 | 2.40% | 42,976,120 |
| 2015-08-19 | 2015-08-17 | 1.270 | 34,683,161 | -58,000 | 2.40% | 44,047,614 |
| 2015-08-18 | 2015-08-14 | 1.260 | 34,741,161 | -13,000 | 2.41% | 43,773,863 |
| 2015-08-17 | 2015-08-13 | 1.250 | 34,754,161 | +115,000 | 2.41% | 43,442,701 |
| 2015-08-14 | 2015-08-12 | 1.240 | 34,639,161 | -18,000 | 2.40% | 42,952,560 |
| 2015-08-12 | 2015-08-10 | 1.280 | 34,657,161 | -10,000 | 2.40% | 44,361,166 |
| 2015-08-11 | 2015-08-07 | 1.260 | 34,667,161 | -49,000 | 2.40% | 43,680,623 |
| 2015-08-07 | 2015-08-05 | 1.300 | 34,716,161 | -9,000 | 2.41% | 45,131,009 |
| 2015-08-04 | 2015-07-31 | 1.290 | 34,725,161 | +51,000 | 2.45% | 44,795,458 |
| 2015-08-03 | 2015-07-30 | 1.350 | 34,674,161 | -54,000 | 2.44% | 46,810,117 |
| 2015-07-31 | 2015-07-29 | 1.360 | 34,728,161 | +8,015,000 | 2.45% | 47,230,299 |
| 2015-07-30 | 2015-07-28 | 1.330 | 26,713,161 | -21,000 | 1.88% | 35,528,504 |
| 2015-07-29 | 2015-07-27 | 1.240 | 26,734,161 | +121,000 | 1.88% | 33,150,360 |
| 2015-07-28 | 2015-07-24 | 1.370 | 26,613,161 | -56,000 | 1.87% | 36,460,031 |
| 2015-07-27 | 2015-07-23 | 1.390 | 26,669,161 | +152,000 | 1.88% | 37,070,134 |
| 2015-07-23 | 2015-07-21 | 1.470 | 26,517,161 | +26,000 | 2.08% | 38,980,227 |
| 2015-07-22 | 2015-07-20 | 1.500 | 26,491,161 | +121,000 | 2.07% | 39,736,742 |
| 2015-07-21 | 2015-07-17 | 1.500 | 26,370,161 | -48,000 | 2.06% | 39,555,242 |
| 2015-07-20 | 2015-07-16 | 1.490 | 26,418,161 | +13,000 | 2.07% | 39,363,060 |
| 2015-07-17 | 2015-07-15 | 1.510 | 26,405,161 | -1,718,000 | 2.07% | 39,871,793 |
| 2015-07-16 | 2015-07-14 | 1.330 | 28,123,161 | -4,069,036 | 2.20% | 37,403,804 |
| 2015-07-15 | 2015-07-13 | 1.460 | 32,192,197 | -6,182,000 | 2.52% | 47,000,608 |
| 2015-07-14 | 2015-07-10 | 1.470 | 38,374,197 | -2,633,000 | 3.00% | 56,410,070 |
| 2015-07-13 | 2015-07-09 | 1.240 | 41,007,197 | -1,485,000 | 3.21% | 50,848,924 |
| 2015-07-10 | 2015-07-08 | 1.060 | 42,492,197 | -305,000 | 3.33% | 45,041,729 |
| 2015-07-09 | 2015-07-07 | 1.420 | 42,797,197 | +149,000 | 3.35% | 60,772,020 |
| 2015-07-08 | 2015-07-06 | 1.500 | 42,648,197 | +631,000 | 3.34% | 63,972,296 |
| 2015-07-07 | 2015-07-03 | 1.760 | 42,017,197 | -164,000 | 3.29% | 73,950,267 |
| 2015-07-06 | 2015-07-02 | 1.920 | 42,181,197 | -146,000 | 3.30% | 80,987,898 |
| 2015-07-03 | 2015-06-30 | 1.830 | 42,327,197 | +17,000 | 3.31% | 77,458,771 |
| 2015-07-02 | 2015-06-29 | 2.070 | 42,310,197 | +88,000 | 3.31% | 87,582,108 |
| 2015-06-30 | 2015-06-26 | 1.860 | 42,222,197 | -179,000 | 3.30% | 78,533,286 |
| 2015-06-29 | 2015-06-25 | 1.780 | 42,401,197 | +659,000 | 3.32% | 75,474,131 |
| 2015-06-26 | 2015-06-24 | 1.690 | 41,742,197 | +97,000 | 3.27% | 70,544,313 |
| 2015-06-25 | 2015-06-23 | 1.600 | 41,645,197 | -39,000 | 3.26% | 66,632,315 |
| 2015-06-24 | 2015-06-22 | 1.560 | 41,684,197 | +87,000 | 3.26% | 65,027,347 |
| 2015-06-23 | 2015-06-19 | 1.600 | 41,597,197 | +98,000 | 3.26% | 66,555,515 |
| 2015-06-22 | 2015-06-18 | 1.610 | 41,499,197 | -99,000 | 3.25% | 66,813,707 |
| 2015-06-19 | 2015-06-17 | 1.590 | 41,598,197 | -42,000 | 3.26% | 66,141,133 |
| 2015-06-18 | 2015-06-16 | 1.600 | 41,640,197 | -62,000 | 3.26% | 66,624,315 |
| 2015-06-17 | 2015-06-15 | 1.590 | 41,702,197 | +45,000 | 3.26% | 66,306,493 |
| 2015-06-16 | 2015-06-12 | 1.600 | 41,657,197 | +60,000 | 3.26% | 66,651,515 |
| 2015-06-15 | 2015-06-11 | 1.590 | 41,597,197 | +16,000 | 3.26% | 66,139,543 |
| 2015-06-12 | 2015-06-10 | 1.600 | 41,581,197 | +373,000 | 3.25% | 66,529,915 |
| 2015-06-11 | 2015-06-09 | 1.580 | 41,208,197 | +27,000 | 3.23% | 65,108,951 |
| 2015-06-10 | 2015-06-08 | 1.630 | 41,181,197 | -124,000 | 3.22% | 67,125,351 |
| 2015-06-09 | 2015-06-05 | 1.630 | 41,305,197 | +39,000 | 3.32% | 67,327,471 |
| 2015-06-08 | 2015-06-04 | 1.640 | 41,266,197 | -231,000 | 3.32% | 67,676,563 |
| 2015-06-05 | 2015-06-03 | 1.630 | 41,497,197 | -527,000 | 3.34% | 67,640,431 |
| 2015-06-04 | 2015-06-02 | 1.610 | 42,024,197 | +269,000 | 3.38% | 67,658,957 |
| 2015-06-03 | 2015-06-01 | 1.660 | 41,755,197 | +6,000 | 3.36% | 69,313,627 |
| 2015-06-02 | 2015-05-29 | 1.620 | 41,749,197 | +54,000 | 3.36% | 67,633,699 |
| 2015-06-01 | 2015-05-28 | 1.610 | 41,695,197 | +119,000 | 3.35% | 67,129,267 |
| 2015-05-29 | 2015-05-27 | 1.620 | 41,576,197 | -1,053,000 | 3.34% | 67,353,439 |
| 2015-05-28 | 2015-05-26 | 1.660 | 42,629,197 | +404,000 | 3.43% | 70,764,467 |
| 2015-05-27 | 2015-05-22 | 1.630 | 42,225,197 | -4,000 | 3.39% | 68,827,071 |
| 2015-05-26 | 2015-05-21 | 1.650 | 42,229,197 | -70,000 | 3.39% | 69,678,175 |
| 2015-05-22 | 2015-05-20 | 1.650 | 42,299,197 | -336,000 | 3.40% | 69,793,675 |
| 2015-05-21 | 2015-05-19 | 1.720 | 42,635,197 | -145,000 | 3.43% | 73,332,539 |
| 2015-05-20 | 2015-05-18 | 1.580 | 42,780,197 | +27,000 | 3.44% | 67,592,711 |
| 2015-05-19 | 2015-05-15 | 1.620 | 42,753,197 | +223,000 | 3.44% | 69,260,179 |
| 2015-05-18 | 2015-05-14 | 1.670 | 42,530,197 | +53,000 | 3.42% | 71,025,429 |
| 2015-05-15 | 2015-05-13 | 1.690 | 42,477,197 | -100,000 | 3.41% | 71,786,463 |
| 2015-05-14 | 2015-05-12 | 1.700 | 42,577,197 | -118,000 | 3.42% | 72,381,235 |
| 2015-05-13 | 2015-05-11 | 1.750 | 42,695,197 | +196,000 | 3.43% | 74,716,595 |
| 2015-05-12 | 2015-05-08 | 1.760 | 42,499,197 | +67,000 | 3.42% | 74,798,587 |
| 2015-05-11 | 2015-05-07 | 1.670 | 42,432,197 | -23,000 | 3.41% | 70,861,769 |
| 2015-05-08 | 2015-05-06 | 1.690 | 42,455,197 | -23,000 | 3.41% | 71,749,283 |
| 2015-05-06 | 2015-05-04 | 1.820 | 42,478,197 | +62,000 | 3.41% | 77,310,319 |
| 2015-05-05 | 2015-04-30 | 1.840 | 42,416,197 | +426,000 | 3.41% | 78,045,802 |
| 2015-05-04 | 2015-04-29 | 1.660 | 41,990,197 | +331,000 | 3.37% | 69,703,727 |
| 2015-04-30 | 2015-04-28 | 1.630 | 41,659,197 | +60,000 | 3.35% | 67,904,491 |
| 2015-04-29 | 2015-04-27 | 1.640 | 41,599,197 | -63,000 | 3.34% | 68,222,683 |
| 2015-04-28 | 2015-04-24 | 1.600 | 41,662,197 | +167,000 | 3.35% | 66,659,515 |
| 2015-04-27 | 2015-04-23 | 1.710 | 41,495,197 | -409,000 | 3.33% | 70,956,787 |
| 2015-04-24 | 2015-04-22 | 1.780 | 41,904,197 | -59,000 | 3.37% | 74,589,471 |
| 2015-04-23 | 2015-04-21 | 1.800 | 41,963,197 | -24,000 | 3.37% | 75,533,755 |
| 2015-04-22 | 2015-04-20 | 1.820 | 41,987,197 | -314,000 | 3.37% | 76,416,699 |
| 2015-04-21 | 2015-04-17 | 1.820 | 42,301,197 | +10,000 | 3.40% | 76,988,179 |
| 2015-04-20 | 2015-04-16 | 1.770 | 42,291,197 | +53,000 | 3.40% | 74,855,419 |
| 2015-04-17 | 2015-04-15 | 1.840 | 42,238,197 | +210,000 | 3.39% | 77,718,282 |
| 2015-04-16 | 2015-04-14 | 1.730 | 42,028,197 | +341,000 | 3.38% | 72,708,781 |
| 2015-04-15 | 2015-04-13 | 1.510 | 41,687,197 | +190,000 | 3.35% | 62,947,667 |
| 2015-04-14 | 2015-04-10 | 1.530 | 41,497,197 | +10,000 | 3.34% | 63,490,711 |
| 2015-04-13 | 2015-04-09 | 1.550 | 41,487,197 | +18,000 | 3.33% | 64,305,155 |
| 2015-04-10 | 2015-04-08 | 1.560 | 41,469,197 | +23,000 | 3.33% | 64,691,947 |
| 2015-04-09 | 2015-04-02 | 1.590 | 41,446,197 | +24,000 | 3.33% | 65,899,453 |
| 2015-04-08 | 2015-04-01 | 1.560 | 41,422,197 | -5,000 | 3.33% | 64,618,627 |
| 2015-04-02 | 2015-03-31 | 1.550 | 41,427,197 | +1,000 | 3.33% | 64,212,155 |
| 2015-03-31 | 2015-03-27 | 1.590 | 41,426,197 | -23,000 | 3.33% | 65,867,653 |
| 2015-03-30 | 2015-03-26 | 1.590 | 41,449,197 | +23,000 | 3.33% | 65,904,223 |
| 2015-03-25 | 2015-03-23 | 1.590 | 41,426,197 | -58,000 | 3.33% | 65,867,653 |
| 2015-03-24 | 2015-03-20 | 1.600 | 41,484,197 | -29,000 | 3.33% | 66,374,715 |
| 2015-03-23 | 2015-03-19 | 1.600 | 41,513,197 | +40,000 | 3.34% | 66,421,115 |
| 2015-03-20 | 2015-03-18 | 1.590 | 41,473,197 | +5,000 | 3.33% | 65,942,383 |
| 2015-03-19 | 2015-03-17 | 1.620 | 41,468,197 | -89,000 | 3.33% | 67,178,479 |
| 2015-03-18 | 2015-03-16 | 1.600 | 41,557,197 | -15,000 | 3.34% | 66,491,515 |
| 2015-03-17 | 2015-03-13 | 1.610 | 41,572,197 | +115,000 | 3.34% | 66,931,237 |
| 2015-03-16 | 2015-03-12 | 1.610 | 41,457,197 | +48,000 | 3.33% | 66,746,087 |
| 2015-03-13 | 2015-03-11 | 1.630 | 41,409,197 | +34,000 | 3.33% | 67,496,991 |
| 2015-03-12 | 2015-03-10 | 1.650 | 41,375,197 | +108,000 | 3.33% | 68,269,075 |
| 2015-03-09 | 2015-03-05 | 1.690 | 41,267,197 | -65,000 | 3.32% | 69,741,563 |
| 2015-03-05 | 2015-03-03 | 1.700 | 41,332,197 | -52,000 | 3.32% | 70,264,735 |
| 2015-03-04 | 2015-03-02 | 1.690 | 41,384,197 | +110,000 | 3.33% | 69,939,293 |
| 2015-02-17 | 2015-02-13 | 1.620 | 41,274,197 | -206,000 | 3.32% | 66,864,199 |
| 2015-02-10 | 2015-02-06 | 1.650 | 41,480,197 | +27,000 | 3.33% | 68,442,325 |
| 2015-02-09 | 2015-02-05 | 1.690 | 41,453,197 | +20,000 | 3.33% | 70,055,903 |
| 2015-02-06 | 2015-02-04 | 1.700 | 41,433,197 | -40,000 | 3.33% | 70,436,435 |
| 2015-02-05 | 2015-02-03 | 1.720 | 41,473,197 | -20,000 | 3.33% | 71,333,899 |
| 2015-02-04 | 2015-02-02 | 1.750 | 41,493,197 | +11,000 | 3.33% | 72,613,095 |
| 2015-02-03 | 2015-01-30 | 1.690 | 41,482,197 | +8,000 | 3.33% | 70,104,913 |
| 2015-02-02 | 2015-01-29 | 1.650 | 41,474,197 | -16,000 | 3.33% | 68,432,425 |
| 2015-01-29 | 2015-01-27 | 1.650 | 41,490,197 | -100,000 | 3.33% | 68,458,825 |
| 2015-01-28 | 2015-01-26 | 1.650 | 41,590,197 | -180,000 | 3.34% | 68,623,825 |
| 2015-01-27 | 2015-01-23 | 1.640 | 41,770,197 | -29,000 | 3.36% | 68,503,123 |
| 2015-01-23 | 2015-01-21 | 1.680 | 41,799,197 | -121,000 | 3.36% | 70,222,651 |
| 2015-01-20 | 2015-01-16 | 1.650 | 41,920,197 | +7,000 | 3.37% | 69,168,325 |
| 2015-01-14 | 2015-01-12 | 1.660 | 41,913,197 | +25,000 | 3.37% | 69,575,907 |
| 2015-01-12 | 2015-01-08 | 1.650 | 41,888,197 | +100,000 | 3.37% | 69,115,525 |
| 2015-01-09 | 2015-01-07 | 1.630 | 41,788,197 | +21,000 | 3.36% | 68,114,761 |
| 2015-01-05 | 2014-12-31 | 1.740 | 41,767,197 | -1,166,479 | 3.36% | 72,674,923 |
| 2015-01-02 | 2014-12-29 | 1.780 | 42,933,676 | +22,000 | 3.45% | 76,421,943 |
| 2014-12-30 | 2014-12-24 | 1.750 | 42,911,676 | +1,000 | 3.45% | 75,095,433 |
| 2014-12-29 | 2014-12-22 | 1.720 | 42,910,676 | +38,000 | 3.45% | 73,806,363 |
| 2014-12-22 | 2014-12-18 | 1.630 | 42,872,676 | -11,000 | 3.45% | 69,882,462 |
| 2014-12-19 | 2014-12-17 | 1.700 | 42,883,676 | -32,000 | 3.45% | 72,902,249 |
| 2014-12-17 | 2014-12-15 | 1.740 | 42,915,676 | +5,000 | 3.45% | 74,673,276 |
| 2014-12-16 | 2014-12-12 | 1.780 | 42,910,676 | -11,000 | 3.45% | 76,381,003 |
| 2014-12-12 | 2014-12-10 | 1.790 | 42,921,676 | +49,000 | 3.45% | 76,829,800 |
| 2014-12-11 | 2014-12-09 | 1.720 | 42,872,676 | +102,000 | 3.45% | 73,741,003 |
| 2014-12-09 | 2014-12-05 | 1.780 | 42,770,676 | -159,000 | 3.44% | 76,131,803 |
| 2014-12-08 | 2014-12-04 | 1.770 | 42,929,676 | +10,000 | 3.45% | 75,985,527 |
| 2014-12-05 | 2014-12-03 | 1.770 | 42,919,676 | +30,000 | 3.45% | 75,967,827 |
| 2014-12-04 | 2014-12-02 | 1.800 | 42,889,676 | +320,000 | 3.45% | 77,201,417 |
| 2014-12-03 | 2014-12-01 | 1.810 | 42,569,676 | -136,000 | 3.42% | 77,051,114 |
| 2014-12-02 | 2014-11-28 | 1.840 | 42,705,676 | +20,000 | 3.43% | 78,578,444 |
| 2014-12-01 | 2014-11-27 | 1.790 | 42,685,676 | -25,000 | 3.43% | 76,407,360 |
| 2014-11-28 | 2014-11-26 | 1.850 | 42,710,676 | -3,000 | 3.43% | 79,014,751 |
| 2014-11-27 | 2014-11-25 | 1.810 | 42,713,676 | -100,000 | 3.43% | 77,311,754 |
| 2014-11-26 | 2014-11-24 | 1.860 | 42,813,676 | -84,000 | 3.44% | 79,633,437 |
| 2014-11-25 | 2014-11-21 | 1.930 | 42,897,676 | -10,000 | 3.45% | 82,792,515 |
| 2014-11-24 | 2014-11-20 | 1.900 | 42,907,676 | -10,000 | 3.45% | 81,524,584 |
| 2014-11-21 | 2014-11-19 | 1.920 | 42,917,676 | +10,000 | 3.45% | 82,401,938 |
| 2014-11-19 | 2014-11-17 | 1.910 | 42,907,676 | +116,000 | 3.45% | 81,953,661 |
| 2014-11-17 | 2014-11-13 | 1.930 | 42,791,676 | +10,000 | 3.44% | 82,587,935 |
| 2014-11-14 | 2014-11-12 | 1.960 | 42,781,676 | +5,000 | 3.44% | 83,852,085 |
| 2014-11-13 | 2014-11-11 | 1.960 | 42,776,676 | +17,000 | 3.44% | 83,842,285 |
| 2014-11-12 | 2014-11-10 | 2.030 | 42,759,676 | +84,000 | 3.44% | 86,802,142 |
| 2014-11-11 | 2014-11-07 | 1.940 | 42,675,676 | +48,000 | 3.43% | 82,790,811 |
| 2014-11-07 | 2014-11-05 | 1.980 | 42,627,676 | -99,000 | 3.43% | 84,402,798 |
| 2014-11-06 | 2014-11-04 | 1.970 | 42,726,676 | -10,600 | 3.43% | 84,171,552 |
| 2014-11-05 | 2014-11-03 | 2.000 | 42,737,276 | +2,630,000 | 3.43% | 85,474,552 |
| 2014-11-04 | 2014-10-31 | 2.080 | 40,107,276 | -5,000 | 3.22% | 83,423,134 |
| 2014-11-03 | 2014-10-30 | 2.050 | 40,112,276 | +26,000 | 3.22% | 82,230,166 |
| 2014-10-31 | 2014-10-29 | 2.090 | 40,086,276 | -722,000 | 3.22% | 83,780,317 |
| 2014-10-30 | 2014-10-28 | 1.770 | 40,808,276 | +20,806,365 | 3.28% | 72,230,649 |
| 2014-10-24 | 2014-10-22 | 1.730 | 20,001,911 | -7,000 | 1.61% | 34,603,306 |
| 2014-10-22 | 2014-10-20 | 1.730 | 20,008,911 | +1,250,219 | 1.61% | 34,615,416 |
| 2014-10-21 | 2014-10-17 | 1.700 | 18,758,692 | -100,000 | 1.51% | 31,889,776 |
| 2014-10-20 | 2014-10-16 | 1.690 | 18,858,692 | -325,000 | 1.52% | 31,871,189 |
| 2014-10-17 | 2014-10-15 | 1.750 | 19,183,692 | -13,000 | 1.54% | 33,571,461 |
| 2014-10-16 | 2014-10-14 | 1.780 | 19,196,692 | +21,800 | 1.54% | 34,170,112 |
| 2014-10-15 | 2014-10-13 | 1.760 | 19,174,892 | -225,000 | 1.54% | 33,747,810 |
| 2014-10-14 | 2014-10-10 | 1.810 | 19,399,892 | -41,000 | 1.56% | 35,113,805 |
| 2014-10-13 | 2014-10-09 | 1.830 | 19,440,892 | +42,000 | 1.56% | 35,576,832 |
| 2014-10-10 | 2014-10-08 | 1.860 | 19,398,892 | -167,000 | 1.56% | 36,081,939 |
| 2014-10-09 | 2014-10-07 | 1.830 | 19,565,892 | -126,000 | 1.61% | 35,805,582 |
| 2014-10-08 | 2014-10-06 | 1.790 | 19,691,892 | -229,000 | 1.62% | 35,248,487 |
| 2014-10-07 | 2014-10-03 | 1.750 | 19,920,892 | -9,000 | 1.64% | 34,861,561 |
| 2014-10-06 | 2014-09-30 | 1.770 | 19,929,892 | -135,000 | 1.64% | 35,275,909 |
| 2014-10-03 | 2014-09-29 | 1.740 | 20,064,892 | -446,000 | 1.65% | 34,912,912 |
| 2014-09-30 | 2014-09-26 | 1.890 | 20,510,892 | -25,000 | 1.68% | 38,765,586 |
| 2014-09-29 | 2014-09-25 | 2.030 | 20,535,892 | -366,000 | 1.69% | 41,687,861 |
| 2014-09-26 | 2014-09-24 | 1.840 | 20,901,892 | -104,000 | 1.72% | 38,459,481 |
| 2014-09-24 | 2014-09-22 | 1.860 | 21,005,892 | +16,000 | 1.72% | 39,070,959 |
| 2014-09-23 | 2014-09-19 | 1.880 | 20,989,892 | -20,000 | 1.72% | 39,460,997 |
| 2014-09-22 | 2014-09-18 | 1.860 | 21,009,892 | -210,000 | 1.72% | 39,078,399 |
| 2014-09-19 | 2014-09-17 | 1.960 | 21,219,892 | +110,000 | 1.74% | 41,590,988 |
| 2014-09-18 | 2014-09-16 | 1.950 | 21,109,892 | +324,000 | 1.73% | 41,164,289 |
| 2014-09-17 | 2014-09-15 | 2.130 | 20,785,892 | +55,000 | 1.71% | 44,273,950 |
| 2014-09-16 | 2014-09-12 | 2.200 | 20,730,892 | -35,000 | 1.70% | 45,607,962 |
| 2014-09-15 | 2014-09-11 | 2.150 | 20,765,892 | +89,000 | 1.70% | 44,646,668 |
| 2014-09-11 | 2014-09-08 | 2.250 | 20,676,892 | +77,000 | 1.70% | 46,523,007 |
| 2014-09-10 | 2014-09-05 | 2.260 | 20,599,892 | -45,000 | 1.69% | 46,555,756 |
| 2014-09-08 | 2014-09-04 | 2.260 | 20,644,892 | +10,000 | 1.69% | 46,657,456 |
| 2014-09-05 | 2014-09-03 | 2.250 | 20,634,892 | +50,000 | 1.69% | 46,428,507 |
| 2014-09-03 | 2014-09-01 | 2.270 | 20,584,892 | +149,000 | 1.69% | 46,727,705 |
| 2014-09-02 | 2014-08-29 | 2.300 | 20,435,892 | -10,000 | 1.68% | 47,002,552 |
| 2014-09-01 | 2014-08-28 | 2.230 | 20,445,892 | +26,000 | 1.68% | 45,594,339 |
| 2014-08-29 | 2014-08-27 | 2.250 | 20,419,892 | -10,000 | 1.68% | 45,944,757 |
| 2014-08-22 | 2014-08-20 | 2.180 | 20,429,892 | +28,000 | 1.68% | 44,537,165 |
| 2014-08-21 | 2014-08-19 | 2.170 | 20,401,892 | +28,000 | 1.68% | 44,272,106 |
| 2014-08-20 | 2014-08-18 | 2.190 | 20,373,892 | +224,000 | 1.67% | 44,618,823 |
| 2014-08-19 | 2014-08-15 | 2.260 | 20,149,892 | +300,000 | 1.65% | 45,538,756 |
| 2014-08-18 | 2014-08-14 | 2.300 | 19,849,892 | +1,345,000 | 1.63% | 45,654,752 |
| 2014-08-15 | 2014-08-13 | 2.450 | 18,504,892 | +793,000 | 1.52% | 45,336,985 |
| 2014-08-14 | 2014-08-12 | 2.200 | 17,711,892 | +30,000 | 1.45% | 38,966,162 |
| 2014-08-13 | 2014-08-11 | 2.230 | 17,681,892 | -70,000 | 1.45% | 39,430,619 |
| 2014-08-12 | 2014-08-08 | 2.250 | 17,751,892 | -206,000 | 1.46% | 39,941,757 |
| 2014-08-11 | 2014-08-07 | 2.390 | 17,957,892 | +39,000 | 1.47% | 42,919,362 |
| 2014-08-08 | 2014-08-06 | 2.600 | 17,918,892 | +18,000 | 1.47% | 46,589,119 |
| 2014-08-07 | 2014-08-05 | 2.550 | 17,900,892 | +9,000 | 1.47% | 45,647,275 |
| 2014-08-06 | 2014-08-04 | 2.490 | 17,891,892 | +85,000 | 1.47% | 44,550,811 |
| 2014-08-05 | 2014-08-01 | 2.160 | 17,806,892 | -233,000 | 1.46% | 38,462,887 |
| 2014-08-04 | 2014-07-31 | 2.080 | 18,039,892 | -5,000 | 1.48% | 37,522,975 |
| 2014-08-01 | 2014-07-30 | 2.020 | 18,044,892 | -59,000 | 1.48% | 36,450,682 |
| 2014-07-31 | 2014-07-29 | 1.850 | 18,103,892 | -143,000 | 1.49% | 33,492,200 |
| 2014-07-30 | 2014-07-28 | 1.850 | 18,246,892 | +80,000 | 1.50% | 33,756,750 |
| 2014-07-29 | 2014-07-25 | 1.670 | 18,166,892 | +73,000 | 1.49% | 30,338,710 |
| 2014-07-28 | 2014-07-24 | 1.740 | 18,093,892 | +21,000 | 1.49% | 31,483,372 |
| 2014-07-25 | 2014-07-23 | 1.500 | 18,072,892 | -108,000 | 1.48% | 27,109,338 |
| 2014-07-24 | 2014-07-22 | 1.350 | 18,180,892 | -20,000 | 1.49% | 24,544,204 |
| 2014-07-23 | 2014-07-21 | 1.340 | 18,200,892 | -176,000 | 1.49% | 24,389,195 |
| 2014-07-21 | 2014-07-17 | 1.120 | 18,376,892 | +47,000 | 1.51% | 20,582,119 |
| 2014-07-17 | 2014-07-15 | 1.180 | 18,329,892 | -150,000 | 1.50% | 21,629,273 |
| 2014-07-16 | 2014-07-14 | 1.170 | 18,479,892 | -113,000 | 1.52% | 21,621,474 |
| 2014-07-15 | 2014-07-11 | 1.170 | 18,592,892 | -188,000 | 1.53% | 21,753,684 |
| 2014-07-14 | 2014-07-10 | 1.170 | 18,780,892 | -171,000 | 1.54% | 21,973,644 |
| 2014-07-11 | 2014-07-09 | 1.060 | 18,951,892 | +62,000 | 1.56% | 20,089,006 |
| 2014-07-10 | 2014-07-08 | 1.070 | 18,889,892 | +21,000 | 1.55% | 20,212,184 |
| 2014-07-09 | 2014-07-07 | 1.070 | 18,868,892 | +20,000 | 1.55% | 20,189,714 |
| 2014-07-08 | 2014-07-04 | 1.050 | 18,848,892 | -133,000 | 1.55% | 19,791,337 |
| 2014-07-07 | 2014-07-03 | 1.050 | 18,981,892 | +533,732 | 1.56% | 19,930,987 |
| 2014-07-04 | 2014-07-02 | 1.050 | 18,448,160 | -15,000 | 1.51% | 19,370,568 |
| 2014-07-03 | 2014-06-30 | 1.070 | 18,463,160 | +171,000 | 1.52% | 19,755,581 |
| 2014-07-02 | 2014-06-27 | 1.050 | 18,292,160 | -100,000 | 1.50% | 19,206,768 |
| 2014-06-27 | 2014-06-25 | 1.060 | 18,392,160 | +114,000 | 1.51% | 19,495,690 |
| 2014-06-26 | 2014-06-24 | 1.040 | 18,278,160 | -22,000 | 1.50% | 19,009,286 |
| 2014-06-25 | 2014-06-23 | 1.040 | 18,300,160 | +300,000 | 1.50% | 19,032,166 |
| 2014-06-24 | 2014-06-20 | 1.070 | 18,000,160 | -10,000 | 1.48% | 19,260,171 |
| 2014-06-23 | 2014-06-19 | 1.070 | 18,010,160 | +90,000 | 1.48% | 19,270,871 |
| 2014-06-20 | 2014-06-18 | 1.100 | 17,920,160 | -1,000 | 1.47% | 19,712,176 |
| 2014-06-19 | 2014-06-17 | 1.140 | 17,921,160 | +260,000 | 1.47% | 20,430,122 |
| 2014-06-18 | 2014-06-16 | 1.190 | 17,661,160 | +315,000 | 1.45% | 21,016,780 |
| 2014-06-17 | 2014-06-13 | 1.150 | 17,346,160 | -678,000 | 1.42% | 19,948,084 |
| 2014-06-16 | 2014-06-12 | 0.930 | 18,024,160 | +21,000 | 1.48% | 16,762,469 |
| 2014-06-13 | 2014-06-11 | 0.890 | 18,003,160 | -20,000 | 1.48% | 16,022,812 |
| 2014-06-12 | 2014-06-10 | 0.880 | 18,023,160 | +45,000 | 1.48% | 15,860,381 |
| 2014-06-11 | 2014-06-09 | 0.890 | 17,978,160 | +221,000 | 1.48% | 16,000,562 |
| 2014-06-10 | 2014-06-06 | 0.930 | 17,757,160 | +38,000 | 1.46% | 16,514,159 |
| 2014-06-09 | 2014-06-05 | 0.960 | 17,719,160 | +183,000 | 1.45% | 17,010,394 |
| 2014-06-06 | 2014-06-04 | 1.000 | 17,536,160 | +18,000 | 1.44% | 17,536,160 |
| 2014-06-05 | 2014-06-03 | 1.050 | 17,518,160 | +41,000 | 1.44% | 18,394,068 |
| 2014-06-04 | 2014-05-30 | 1.080 | 17,477,160 | +203,000 | 1.43% | 18,875,333 |
| 2014-05-28 | 2014-05-26 | 1.070 | 17,274,160 | +261,000 | 1.42% | 18,483,351 |
| 2014-05-27 | 2014-05-23 | 1.140 | 17,013,160 | +101,000 | 1.40% | 19,395,002 |
| 2014-05-23 | 2014-05-21 | 1.200 | 16,912,160 | -194,000 | 1.39% | 20,294,592 |
| 2014-05-22 | 2014-05-20 | 1.180 | 17,106,160 | +34,000 | 1.40% | 20,185,269 |
| 2014-05-14 | 2014-05-12 | 1.210 | 17,072,160 | -160,000 | 1.40% | 20,657,314 |
| 2014-05-12 | 2014-05-08 | 1.100 | 17,232,160 | -173,000 | 1.41% | 18,955,376 |
| 2014-05-09 | 2014-05-07 | 1.390 | 17,405,160 | -67,000 | 1.43% | 24,193,172 |
| 2014-05-08 | 2014-05-05 | 1.490 | 17,472,160 | -29,000 | 1.43% | 26,033,518 |
| 2014-05-07 | 2014-05-02 | 1.590 | 17,501,160 | -100,000 | 1.44% | 27,826,844 |
| 2013-11-21 | 2013-11-19 | 1.590 | 17,601,160 | +2,000 | 1.45% | 27,985,844 |
| 2013-11-06 | 2013-11-04 | 1.590 | 17,599,160 | -20,000 | 1.44% | 27,982,664 |
| 2013-04-11 | 2013-04-09 | 1.590 | 17,619,160 | +10,000 | 1.45% | 28,014,464 |
| 2012-11-01 | 2012-10-30 | 1.590 | 17,609,160 | +1,000 | 1.45% | 27,998,564 |
| 2012-06-11 | 2012-06-07 | 1.590 | 17,608,160 | +7,000 | 1.45% | 27,996,974 |
| 2012-06-08 | 2012-06-06 | 1.650 | 17,601,160 | +38,000 | 1.45% | 29,041,914 |
| 2012-06-06 | 2012-06-04 | 1.590 | 17,563,160 | +140,000 | 1.44% | 27,925,424 |
| 2012-06-01 | 2012-05-30 | 1.600 | 17,423,160 | +200,000 | 1.43% | 27,877,056 |
| 2012-05-29 | 2012-05-25 | 1.560 | 17,223,160 | +20,000 | 1.41% | 26,868,130 |
| 2012-05-28 | 2012-05-24 | 1.600 | 17,203,160 | +5,000 | 1.41% | 27,525,056 |
| 2012-05-23 | 2012-05-21 | 1.600 | 17,198,160 | -114,000 | 1.41% | 27,517,056 |
| 2012-05-22 | 2012-05-18 | 1.560 | 17,312,160 | -4,600 | 1.42% | 27,006,970 |
| 2012-05-15 | 2012-05-11 | 1.700 | 17,316,760 | -6,000 | 1.42% | 29,438,492 |
| 2012-05-10 | 2012-05-08 | 1.730 | 17,322,760 | -12,000 | 1.42% | 29,968,375 |
| 2012-05-09 | 2012-05-07 | 1.670 | 17,334,760 | -8,000 | 1.42% | 28,949,049 |
| 2012-05-08 | 2012-05-04 | 1.700 | 17,342,760 | -19,000 | 1.42% | 29,482,692 |
| 2012-05-04 | 2012-05-02 | 1.740 | 17,361,760 | +20,000 | 1.43% | 30,209,462 |
| 2012-05-03 | 2012-04-30 | 1.700 | 17,341,760 | -20,000 | 1.42% | 29,480,992 |
| 2012-04-30 | 2012-04-26 | 1.700 | 17,361,760 | +80,000 | 1.43% | 29,514,992 |
| 2012-04-25 | 2012-04-23 | 1.530 | 17,281,760 | -4,000 | 1.42% | 26,441,093 |
| 2012-04-24 | 2012-04-20 | 1.550 | 17,285,760 | -17,000 | 1.42% | 26,792,928 |
| 2012-04-23 | 2012-04-19 | 1.500 | 17,302,760 | +32,000 | 1.42% | 25,954,140 |
| 2012-04-19 | 2012-04-17 | 1.570 | 17,270,760 | +10,000 | 1.42% | 27,115,093 |
| 2012-04-12 | 2012-04-10 | 1.650 | 17,260,760 | -55,000 | 1.42% | 28,480,254 |
| 2012-04-11 | 2012-04-05 | 1.710 | 17,315,760 | +55,000 | 1.42% | 29,609,950 |
| 2012-04-10 | 2012-04-03 | 1.700 | 17,260,760 | +122,000 | 1.42% | 29,343,292 |
| 2012-04-05 | 2012-04-02 | 1.750 | 17,138,760 | +10,000 | 1.41% | 29,992,830 |
| 2012-04-02 | 2012-03-29 | 1.780 | 17,128,760 | -1,000 | 1.41% | 30,489,193 |
| 2012-03-29 | 2012-03-27 | 1.830 | 17,129,760 | +11,000 | 1.41% | 31,347,461 |
| 2012-03-27 | 2012-03-23 | 1.760 | 17,118,760 | -197,000 | 1.41% | 30,129,018 |
| 2012-03-26 | 2012-03-22 | 1.780 | 17,315,760 | -55,000 | 1.42% | 30,822,053 |
| 2012-03-23 | 2012-03-21 | 1.830 | 17,370,760 | -397,000 | 1.43% | 31,788,491 |
| 2012-03-22 | 2012-03-20 | 1.850 | 17,767,760 | -220,000 | 1.46% | 32,870,356 |
| 2012-03-21 | 2012-03-19 | 1.900 | 17,987,760 | -160,000 | 1.48% | 34,176,744 |
| 2012-03-19 | 2012-03-15 | 2.020 | 18,147,760 | +495,000 | 1.49% | 36,658,475 |
| 2012-03-16 | 2012-03-14 | 2.000 | 17,652,760 | +320,000 | 1.45% | 35,305,520 |
| 2012-03-15 | 2012-03-13 | 2.060 | 17,332,760 | +645,000 | 1.42% | 35,705,486 |
| 2012-03-14 | 2012-03-12 | 2.030 | 16,687,760 | +501,000 | 1.37% | 33,876,153 |
| 2012-03-13 | 2012-03-09 | 1.830 | 16,186,760 | +435,000 | 1.33% | 29,621,771 |
| 2012-03-12 | 2012-03-08 | 1.850 | 15,751,760 | +1,380,000 | 1.29% | 29,140,756 |
| 2012-03-09 | 2012-03-07 | 1.910 | 14,371,760 | +394,000 | 1.18% | 27,450,062 |
| 2012-03-08 | 2012-03-06 | 1.910 | 13,977,760 | +550,000 | 1.15% | 26,697,522 |
| 2012-03-07 | 2012-03-05 | 1.900 | 13,427,760 | +45,000 | 1.10% | 25,512,744 |
| 2012-03-06 | 2012-03-02 | 1.960 | 13,382,760 | +21,000 | 1.10% | 26,230,210 |
| 2012-03-05 | 2012-03-01 | 2.040 | 13,361,760 | +177,000 | 1.10% | 27,257,990 |
| 2012-03-02 | 2012-02-29 | 2.010 | 13,184,760 | +241,000 | 1.08% | 26,501,368 |
| 2012-03-01 | 2012-02-28 | 1.950 | 12,943,760 | -10,000 | 1.06% | 25,240,332 |
| 2012-02-29 | 2012-02-27 | 1.990 | 12,953,760 | +444,000 | 1.06% | 25,777,982 |
| 2012-02-28 | 2012-02-24 | 1.980 | 12,509,760 | +153,000 | 1.03% | 24,769,325 |
| 2012-02-27 | 2012-02-23 | 2.000 | 12,356,760 | +50,000 | 1.01% | 24,713,520 |
| 2012-02-24 | 2012-02-22 | 2.190 | 12,306,760 | +71,000 | 1.01% | 26,951,804 |
| 2012-02-23 | 2012-02-21 | 2.270 | 12,235,760 | +8,000 | 1.00% | 27,775,175 |
| 2012-02-21 | 2012-02-17 | 2.230 | 12,227,760 | +12,000 | 1.00% | 27,267,905 |
| 2012-02-20 | 2012-02-16 | 2.250 | 12,215,760 | +11,000 | 1.00% | 27,485,460 |
| 2012-02-17 | 2012-02-15 | 2.270 | 12,204,760 | +11,000 | 1.00% | 27,704,805 |
| 2012-02-16 | 2012-02-14 | 2.270 | 12,193,760 | +26,000 | 1.00% | 27,679,835 |
| 2012-02-15 | 2012-02-13 | 2.310 | 12,167,760 | -35,000 | 1.00% | 28,107,526 |
| 2012-02-14 | 2012-02-10 | 2.370 | 12,202,760 | +20,000 | 1.00% | 28,920,541 |
| 2012-02-13 | 2012-02-09 | 2.260 | 12,182,760 | +2,000 | 1.00% | 27,533,038 |
| 2012-02-10 | 2012-02-08 | 2.340 | 12,180,760 | -79,000 | 1.00% | 28,502,978 |
| 2012-02-09 | 2012-02-07 | 2.290 | 12,259,760 | +57,000 | 1.01% | 28,074,850 |
| 2012-02-08 | 2012-02-06 | 1.780 | 12,202,760 | -36,000 | 1.00% | 21,720,913 |
| 2012-02-01 | 2012-01-30 | 1.770 | 12,238,760 | +2,000 | 1.00% | 21,662,605 |
| 2012-01-31 | 2012-01-27 | 1.780 | 12,236,760 | -10,000 | 1.00% | 21,781,433 |
| 2012-01-30 | 2012-01-26 | 1.820 | 12,246,760 | -10,000 | 1.01% | 22,289,103 |
| 2012-01-26 | 2012-01-19 | 1.870 | 12,256,760 | +68,000 | 1.01% | 22,920,141 |
| 2012-01-20 | 2012-01-18 | 1.630 | 12,188,760 | -42,000 | 1.00% | 19,867,679 |
| 2012-01-09 | 2012-01-05 | 1.450 | 12,230,760 | -6,000 | 1.00% | 17,734,602 |
| 2011-12-29 | 2011-12-23 | 1.510 | 12,236,760 | +81,000 | 1.00% | 18,477,508 |
| 2011-12-28 | 2011-12-22 | 1.490 | 12,155,760 | +60,000 | 1.00% | 18,112,082 |
| 2011-12-22 | 2011-12-20 | 1.480 | 12,095,760 | +70,000 | 0.99% | 17,901,725 |
| 2011-12-20 | 2011-12-16 | 1.460 | 12,025,760 | +24,000 | 0.99% | 17,557,610 |
| 2011-12-19 | 2011-12-15 | 1.410 | 12,001,760 | -3,000 | 0.99% | 16,922,482 |
| 2011-12-15 | 2011-12-13 | 1.490 | 12,004,760 | +23,000 | 0.99% | 17,887,092 |
| 2011-12-14 | 2011-12-12 | 1.650 | 11,981,760 | +42,000 | 0.98% | 19,769,904 |
| 2011-12-13 | 2011-12-09 | 1.730 | 11,939,760 | +41,000 | 0.98% | 20,655,785 |
| 2011-12-12 | 2011-12-08 | 1.900 | 11,898,760 | +60,000 | 0.98% | 22,607,644 |
| 2011-12-09 | 2011-12-07 | 1.980 | 11,838,760 | +63,000 | 0.97% | 23,440,745 |
| 2011-12-08 | 2011-12-06 | 2.190 | 11,775,760 | +50,000 | 0.97% | 25,788,914 |
| 2011-12-06 | 2011-12-02 | 2.280 | 11,725,760 | +30,000 | 0.96% | 26,734,733 |
| 2011-11-29 | 2011-11-25 | 2.300 | 11,695,760 | +50,000 | 0.96% | 26,900,248 |
| 2011-11-25 | 2011-11-23 | 2.430 | 11,645,760 | +80,000 | 0.96% | 28,299,197 |
| 2011-11-24 | 2011-11-22 | 2.500 | 11,565,760 | +64,000 | 0.95% | 28,914,400 |
| 2011-11-23 | 2011-11-21 | 2.600 | 11,501,760 | +10,000 | 0.94% | 29,904,576 |
| 2011-11-21 | 2011-11-17 | 2.600 | 11,491,760 | -20,000 | 0.94% | 29,878,576 |
| 2011-11-18 | 2011-11-16 | 2.650 | 11,511,760 | +5,000 | 0.95% | 30,506,164 |
| 2011-11-17 | 2011-11-15 | 2.700 | 11,506,760 | +15,000 | 0.94% | 31,068,252 |
| 2011-11-15 | 2011-11-11 | 2.750 | 11,491,760 | -74,000 | 0.94% | 31,602,340 |
| 2011-11-14 | 2011-11-10 | 2.600 | 11,565,760 | +99,000 | 0.95% | 30,070,976 |
| 2011-11-11 | 2011-11-09 | 2.800 | 11,466,760 | +25,000 | 0.94% | 32,106,928 |
| 2011-11-10 | 2011-11-08 | 2.750 | 11,441,760 | +10,000 | 0.94% | 31,464,840 |
| 2011-11-08 | 2011-11-04 | 2.800 | 11,431,760 | +14,000 | 0.94% | 32,008,928 |
| 2011-11-07 | 2011-11-03 | 2.800 | 11,417,760 | -10,000 | 0.94% | 31,969,728 |
| 2011-11-04 | 2011-11-02 | 2.900 | 11,427,760 | +17,000 | 0.94% | 33,140,504 |
| 2011-11-03 | 2011-11-01 | 2.900 | 11,410,760 | -182,000 | 0.94% | 33,091,204 |
| 2011-11-02 | 2011-10-31 | 3.000 | 11,592,760 | +184,000 | 0.95% | 34,778,280 |
| 2011-10-31 | 2011-10-27 | 3.100 | 11,408,760 | +10,000 | 0.94% | 35,367,156 |
| 2011-10-28 | 2011-10-26 | 2.950 | 11,398,760 | +12,000 | 0.94% | 33,626,342 |
| 2011-10-21 | 2011-10-19 | 2.800 | 11,386,760 | -3,000 | 0.93% | 31,882,928 |
| 2011-10-19 | 2011-10-17 | 3.000 | 11,389,760 | -148,000 | 0.94% | 34,169,280 |
| 2011-10-18 | 2011-10-14 | 3.000 | 11,537,760 | -100,000 | 0.95% | 34,613,280 |
| 2011-10-17 | 2011-10-13 | 3.050 | 11,637,760 | +69,000 | 0.96% | 35,495,168 |
| 2011-10-14 | 2011-10-12 | 2.800 | 11,568,760 | -32,000 | 0.95% | 32,392,528 |
| 2011-10-13 | 2011-10-11 | 2.750 | 11,600,760 | -26,000 | 0.95% | 31,902,090 |
| 2011-10-12 | 2011-10-10 | 2.650 | 11,626,760 | -13,000 | 0.95% | 30,810,914 |
| 2011-10-11 | 2011-10-07 | 2.470 | 11,639,760 | +10,000 | 0.96% | 28,750,207 |
| 2011-10-10 | 2011-10-06 | 2.500 | 11,629,760 | +151,000 | 0.95% | 29,074,400 |
| 2011-10-03 | 2011-09-28 | 3.050 | 11,478,760 | +35,000 | 0.94% | 35,010,218 |
| 2011-09-30 | 2011-09-27 | 2.900 | 11,443,760 | +225,000 | 0.94% | 33,186,904 |
| 2011-09-28 | 2011-09-26 | 2.600 | 11,218,760 | -174,000 | 0.92% | 29,168,776 |
| 2011-09-27 | 2011-09-23 | 3.000 | 11,392,760 | +124,000 | 0.94% | 34,178,280 |
| 2011-09-26 | 2011-09-22 | 3.250 | 11,268,760 | -122,000 | 0.93% | 36,623,470 |
| 2011-09-22 | 2011-09-20 | 3.650 | 11,390,760 | +4,000 | 0.94% | 41,576,274 |
| 2011-09-21 | 2011-09-19 | 3.800 | 11,386,760 | +23,000 | 0.93% | 43,269,688 |
| 2011-09-16 | 2011-09-14 | 4.000 | 11,363,760 | +11,000 | 0.93% | 45,455,040 |
| 2011-09-15 | 2011-09-12 | 4.350 | 11,352,760 | +30,000 | 0.93% | 49,384,506 |
| 2011-09-14 | 2011-09-09 | 4.500 | 11,322,760 | +4,000 | 0.93% | 50,952,420 |
| 2011-09-07 | 2011-09-05 | 4.600 | 11,318,760 | -57,000 | 4.82% | 52,066,296 |
| 2011-09-06 | 2011-09-02 | 4.600 | 11,375,760 | -13,000 | 4.84% | 52,328,496 |
| 2011-09-05 | 2011-09-01 | 4.600 | 11,388,760 | +100,000 | 4.85% | 52,388,296 |
| 2011-09-02 | 2011-08-31 | 4.700 | 11,288,760 | +23,000 | 4.80% | 53,057,172 |
| 2011-09-01 | 2011-08-30 | 4.550 | 11,265,760 | +354,000 | 4.79% | 51,259,208 |
| 2011-08-31 | 2011-08-29 | 4.600 | 10,911,760 | +51,000 | 4.64% | 50,194,096 |
| 2011-08-30 | 2011-08-26 | 4.600 | 10,860,760 | +6,000 | 4.62% | 49,959,496 |
| 2011-08-26 | 2011-08-24 | 4.700 | 10,854,760 | +20,000 | 4.62% | 51,017,372 |
| 2011-08-25 | 2011-08-23 | 4.800 | 10,834,760 | -3,000 | 4.61% | 52,006,848 |
| 2011-08-24 | 2011-08-22 | 4.850 | 10,837,760 | +28,000 | 4.61% | 52,563,136 |
| 2011-08-23 | 2011-08-19 | 4.800 | 10,809,760 | -435,000 | 4.60% | 51,886,848 |
| 2011-08-22 | 2011-08-18 | 4.900 | 11,244,760 | -5,000 | 4.79% | 55,099,324 |
| 2011-08-19 | 2011-08-17 | 5.100 | 11,249,760 | -1,000 | 4.79% | 57,373,776 |
| 2011-08-18 | 2011-08-16 | 4.950 | 11,250,760 | +46,000 | 4.79% | 55,691,262 |
| 2011-08-17 | 2011-08-15 | 4.900 | 11,204,760 | +155,000 | 4.77% | 54,903,324 |
| 2011-08-16 | 2011-08-12 | 4.850 | 11,049,760 | +65,000 | 4.70% | 53,591,336 |
| 2011-08-12 | 2011-08-10 | 4.900 | 10,984,760 | +75,000 | 4.67% | 53,825,324 |
| 2011-08-11 | 2011-08-09 | 4.950 | 10,909,760 | +40,000 | 4.64% | 54,003,312 |
| 2011-08-10 | 2011-08-08 | 4.850 | 10,869,760 | +187,000 | 4.63% | 52,718,336 |
| 2011-08-09 | 2011-08-05 | 4.950 | 10,682,760 | +6,000 | 4.55% | 52,879,662 |
| 2011-08-08 | 2011-08-04 | 5.200 | 10,676,760 | +38,000 | 4.54% | 55,519,152 |
| 2011-08-04 | 2011-08-02 | 4.650 | 10,638,760 | -26,000 | 4.54% | 49,470,234 |
| 2011-08-03 | 2011-08-01 | 5.200 | 10,664,760 | -195,000 | 4.55% | 55,456,752 |
| 2011-08-02 | 2011-07-29 | 4.900 | 10,859,760 | +86,000 | 4.63% | 53,212,824 |
| 2011-08-01 | 2011-07-28 | 6.500 | 10,773,760 | -108,000 | 4.59% | 70,029,440 |
| 2011-07-29 | 2011-07-27 | 6.400 | 10,881,760 | -462,000 | 4.64% | 69,643,264 |
| 2011-07-28 | 2011-07-26 | 6.500 | 11,343,760 | -151,000 | 4.84% | 73,734,440 |
| 2011-07-27 | 2011-07-25 | 6.500 | 11,494,760 | -220,000 | 5.23% | 74,715,940 |
| 2011-07-26 | 2011-07-22 | 5.600 | 11,714,760 | +175,000 | 5.33% | 65,602,656 |
| 2011-07-21 | 2011-07-19 | 4.850 | 11,539,760 | -65,000 | 5.25% | 55,967,836 |
| 2011-07-20 | 2011-07-18 | 4.950 | 11,604,760 | -24,200 | 5.28% | 57,443,562 |
| 2011-07-19 | 2011-07-15 | 4.850 | 11,628,960 | -3,000 | 5.29% | 56,400,456 |
| 2011-07-18 | 2011-07-14 | 4.650 | 11,631,960 | +25,000 | 5.29% | 54,088,614 |
| 2011-07-13 | 2011-07-11 | 4.300 | 11,606,960 | -10,000 | 5.28% | 49,909,928 |
| 2011-07-11 | 2011-07-07 | 4.350 | 11,616,960 | -56,000 | 5.29% | 50,533,776 |
| 2011-07-07 | 2011-07-05 | 4.450 | 11,672,960 | +8,000 | 5.31% | 51,944,672 |
| 2011-07-06 | 2011-07-04 | 4.500 | 11,664,960 | +10,000 | 5.31% | 52,492,320 |
| 2011-06-29 | 2011-06-27 | 4.750 | 11,654,960 | +10,000 | 5.30% | 55,361,060 |
| 2011-06-24 | 2011-06-22 | 4.500 | 11,644,960 | -60,000 | 5.30% | 52,402,320 |
| 2011-06-23 | 2011-06-21 | 4.600 | 11,704,960 | +30,000 | 5.33% | 53,842,816 |
| 2011-06-22 | 2011-06-20 | 4.300 | 11,674,960 | +30,000 | 5.31% | 50,202,328 |
| 2011-06-21 | 2011-06-17 | 4.550 | 11,644,960 | +42,000 | 5.30% | 52,984,568 |
| 2011-06-17 | 2011-06-15 | 4.750 | 11,602,960 | -134,000 | 5.28% | 55,114,060 |
| 2011-06-16 | 2011-06-14 | 4.850 | 11,736,960 | +59,000 | 5.34% | 56,924,256 |
| 2011-06-15 | 2011-06-13 | 4.800 | 11,677,960 | +40,000 | 5.31% | 56,054,208 |
| 2011-06-13 | 2011-06-09 | 5.000 | 11,637,960 | +11,000 | 5.30% | 58,189,800 |
| 2011-06-10 | 2011-06-08 | 5.100 | 11,626,960 | +19,000 | 5.29% | 59,297,496 |
| 2011-06-09 | 2011-06-07 | 5.100 | 11,607,960 | +11,000 | 5.28% | 59,200,596 |
| 2011-06-08 | 2011-06-03 | 5.300 | 11,596,960 | -4,000 | 5.28% | 61,463,888 |
| 2011-06-07 | 2011-06-02 | 5.300 | 11,600,960 | +2,000 | 5.28% | 61,485,088 |
| 2011-06-02 | 2011-05-31 | 5.100 | 11,598,960 | +2,000 | 5.28% | 59,154,696 |
| 2011-05-31 | 2011-05-27 | 5.100 | 11,596,960 | -1,000 | 5.28% | 59,144,496 |
| 2011-05-30 | 2011-05-26 | 5.200 | 11,597,960 | +60,000 | 5.28% | 60,309,392 |
| 2011-05-27 | 2011-05-25 | 5.300 | 11,537,960 | +7,000 | 5.25% | 61,151,188 |
| 2011-05-26 | 2011-05-24 | 5.300 | 11,530,960 | +195,000 | 5.25% | 61,114,088 |
| 2011-05-25 | 2011-05-23 | 5.300 | 11,335,960 | +29,000 | 5.16% | 60,080,588 |
| 2011-05-24 | 2011-05-20 | 5.300 | 11,306,960 | +8,000 | 5.14% | 59,926,888 |
| 2011-05-23 | 2011-05-19 | 5.400 | 11,298,960 | +16,000 | 5.14% | 61,014,384 |
| 2011-05-20 | 2011-05-18 | 5.500 | 11,282,960 | -126,000 | 5.13% | 62,056,280 |
| 2011-05-19 | 2011-05-17 | 5.500 | 11,408,960 | +181,000 | 5.19% | 62,749,280 |
| 2011-05-18 | 2011-05-16 | 5.500 | 11,227,960 | +6,000 | 5.11% | 61,753,780 |
| 2011-05-17 | 2011-05-13 | 5.600 | 11,221,960 | +106,000 | 5.11% | 62,842,976 |
| 2011-05-16 | 2011-05-12 | 5.400 | 11,115,960 | +136,000 | 5.06% | 60,026,184 |
| 2011-05-13 | 2011-05-11 | 5.600 | 10,979,960 | +49,000 | 5.00% | 61,487,776 |
| 2011-05-12 | 2011-05-09 | 5.700 | 10,930,960 | -50,000 | 4.97% | 62,306,472 |
| 2011-05-11 | 2011-05-06 | 5.200 | 10,980,960 | -233,000 | 5.00% | 57,100,992 |
| 2011-05-09 | 2011-05-05 | 5.300 | 11,213,960 | +114,000 | 5.10% | 59,433,988 |
| 2011-05-05 | 2011-05-03 | 5.300 | 11,099,960 | -187,000 | 5.05% | 58,829,788 |
| 2011-05-04 | 2011-04-29 | 5.600 | 11,286,960 | +130,000 | 5.14% | 63,206,976 |
| 2011-05-03 | 2011-04-28 | 5.700 | 11,156,960 | +146,000 | 5.08% | 63,594,672 |
| 2011-04-29 | 2011-04-27 | 5.400 | 11,010,960 | -72,000 | 5.01% | 59,459,184 |
| 2011-04-28 | 2011-04-26 | 4.650 | 11,082,960 | +55,000 | 5.04% | 51,535,764 |
| 2011-04-26 | 2011-04-20 | 5.300 | 11,027,960 | -62,000 | 5.02% | 58,448,188 |
| 2011-04-21 | 2011-04-19 | 5.300 | 11,089,960 | -562,000 | 5.05% | 58,776,788 |
| 2011-04-19 | 2011-04-15 | 5.700 | 11,651,960 | +185,000 | 5.30% | 66,416,172 |
| 2011-04-15 | 2011-04-13 | 5.600 | 11,466,960 | +37,000 | 5.22% | 64,214,976 |
| 2011-04-14 | 2011-04-12 | 5.400 | 11,429,960 | +79,000 | 5.20% | 61,721,784 |
| 2011-04-13 | 2011-04-11 | 5.700 | 11,350,960 | +580,000 | 5.16% | 64,700,472 |
| 2011-04-12 | 2011-04-08 | 6.300 | 10,770,960 | -5,000 | 4.90% | 67,857,048 |
| 2011-04-11 | 2011-04-07 | 6.800 | 10,775,960 | +40,000 | 4.90% | 73,276,528 |
| 2011-04-08 | 2011-04-06 | 6.600 | 10,735,960 | -567,000 | 4.88% | 70,857,336 |
| 2011-02-01 | 2011-01-28 | 6.000 | 11,302,960 | +148,000 | 5.14% | 67,817,760 |
| 2011-01-31 | 2011-01-27 | 5.500 | 11,154,960 | +257,000 | 5.08% | 61,352,280 |
| 2011-01-28 | 2011-01-26 | 5.100 | 10,897,960 | +3,000 | 4.96% | 55,579,596 |
| 2011-01-27 | 2011-01-25 | 4.900 | 10,894,960 | +55,000 | 4.96% | 53,385,304 |
| 2011-01-26 | 2011-01-24 | 5.000 | 10,839,960 | +302,000 | 5.85% | 54,199,800 |
| 2011-01-25 | 2011-01-21 | 4.900 | 10,537,960 | -50,000 | 5.69% | 51,636,004 |
| 2011-01-24 | 2011-01-20 | 5.100 | 10,587,960 | +243,000 | 5.72% | 53,998,596 |
| 2011-01-21 | 2011-01-19 | 4.950 | 10,344,960 | +394,000 | 5.59% | 51,207,552 |
| 2011-01-20 | 2011-01-18 | 4.400 | 9,950,960 | -455,000 | 5.37% | 43,784,224 |
| 2011-01-17 | 2011-01-13 | 4.300 | 10,405,960 | +20,000 | 5.62% | 44,745,628 |
| 2011-01-14 | 2011-01-12 | 4.300 | 10,385,960 | -125,000 | 5.61% | 44,659,628 |
| 2011-01-12 | 2011-01-10 | 4.450 | 10,510,960 | +110,000 | 5.68% | 46,773,772 |
| 2011-01-11 | 2011-01-07 | 4.100 | 10,400,960 | -180,000 | 5.62% | 42,643,936 |
| 2011-01-10 | 2011-01-06 | 4.550 | 10,580,960 | -18,000 | 5.71% | 48,143,368 |
| 2011-01-07 | 2011-01-05 | 4.750 | 10,598,960 | -10,000 | 5.72% | 50,345,060 |
| 2011-01-06 | 2011-01-04 | 4.800 | 10,608,960 | +25,000 | 5.73% | 50,923,008 |
| 2011-01-05 | 2011-01-03 | 4.850 | 10,583,960 | +33,000 | 5.72% | 51,332,206 |
| 2011-01-04 | 2010-12-31 | 4.950 | 10,550,960 | -90,000 | 5.70% | 52,227,252 |
| 2010-12-29 | 2010-12-24 | 5.200 | 10,640,960 | +75,000 | 5.75% | 55,332,992 |
| 2010-12-28 | 2010-12-22 | 5.200 | 10,565,960 | +62,000 | 5.71% | 54,942,992 |
| 2010-12-23 | 2010-12-21 | 5.000 | 10,503,960 | -479,000 | 5.67% | 52,519,800 |
| 2010-12-22 | 2010-12-20 | 4.600 | 10,982,960 | +46,000 | 5.93% | 50,521,616 |
| 2010-12-21 | 2010-12-17 | 4.300 | 10,936,960 | +108,000 | 5.91% | 47,028,928 |
| 2010-12-20 | 2010-12-16 | 4.350 | 10,828,960 | -25,000 | 6.14% | 47,105,976 |
| 2010-12-17 | 2010-12-15 | 4.350 | 10,853,960 | +215,000 | 6.15% | 47,214,726 |
| 2010-12-16 | 2010-12-14 | 4.350 | 10,638,960 | +333,000 | 6.03% | 46,279,476 |
| 2010-12-15 | 2010-12-13 | 4.250 | 10,305,960 | +796,000 | 5.84% | 43,800,330 |
| 2010-12-14 | 2010-12-10 | 4.150 | 9,509,960 | +41,000 | 5.39% | 39,466,334 |
| 2010-12-10 | 2010-12-08 | 4.550 | 9,468,960 | +25,000 | 5.37% | 43,083,768 |
| 2010-12-09 | 2010-12-07 | 4.500 | 9,443,960 | +340,000 | 5.35% | 42,497,820 |
| 2010-12-08 | 2010-12-06 | 5.500 | 9,103,960 | -245,000 | 5.16% | 50,071,780 |
| 2010-12-07 | 2010-12-03 | 6.700 | 9,348,960 | -5,000 | 5.30% | 62,638,032 |
| 2010-12-06 | 2010-12-02 | 6.600 | 9,353,960 | +9,000 | 5.30% | 61,736,136 |
| 2010-12-02 | 2010-11-30 | 6.800 | 9,344,960 | +193,000 | 5.30% | 63,545,728 |
| 2010-12-01 | 2010-11-29 | 6.600 | 9,151,960 | +45,000 | 5.19% | 60,402,936 |
| 2010-11-30 | 2010-11-26 | 6.900 | 9,106,960 | +8,000 | 5.16% | 62,838,024 |
| 2010-11-29 | 2010-11-25 | 7.100 | 9,098,960 | +12,000 | 5.16% | 64,602,616 |
| 2010-11-26 | 2010-11-24 | 7.100 | 9,086,960 | +3,000 | 5.15% | 64,517,416 |
| 2010-11-25 | 2010-11-23 | 6.700 | 9,083,960 | -9,000 | 5.15% | 60,862,532 |
| 2010-11-24 | 2010-11-22 | 6.800 | 9,092,960 | +1,000 | 5.15% | 61,832,128 |
| 2010-11-23 | 2010-11-19 | 6.800 | 9,091,960 | +74,000 | 5.15% | 61,825,328 |
| 2010-11-22 | 2010-11-18 | 6.900 | 9,017,960 | +816,000 | 5.11% | 62,223,924 |
| 2010-11-19 | 2010-11-17 | 6.300 | 8,201,960 | -163,000 | 4.65% | 51,672,348 |
| 2010-11-18 | 2010-11-16 | 6.400 | 8,364,960 | -61,000 | 4.74% | 53,535,744 |
| 2010-11-17 | 2010-11-15 | 6.300 | 8,425,960 | -38,000 | 4.78% | 53,083,548 |
| 2010-11-16 | 2010-11-12 | 6.100 | 8,463,960 | +87,000 | 4.80% | 51,630,156 |
| 2010-11-15 | 2010-11-11 | 6.300 | 8,376,960 | -4,000 | 4.75% | 52,774,848 |
| 2010-11-12 | 2010-11-10 | 6.500 | 8,380,960 | -3,000 | 4.75% | 54,476,240 |
| 2010-11-11 | 2010-11-09 | 6.200 | 8,383,960 | -19,000 | 4.75% | 51,980,552 |
| 2010-11-10 | 2010-11-08 | 5.800 | 8,402,960 | +4,000 | 4.76% | 48,737,168 |
| 2010-11-09 | 2010-11-05 | 5.700 | 8,398,960 | +59,000 | 4.76% | 47,874,072 |
| 2010-11-08 | 2010-11-04 | 6.200 | 8,339,960 | +12,000 | 4.73% | 51,707,752 |
| 2010-11-05 | 2010-11-03 | 6.400 | 8,327,960 | +56,000 | 4.72% | 53,298,944 |
| 2010-11-04 | 2010-11-02 | 6.400 | 8,271,960 | -2,000 | 4.69% | 52,940,544 |
| 2010-11-03 | 2010-11-01 | 6.500 | 8,273,960 | -59,000 | 4.69% | 53,780,740 |
| 2010-11-02 | 2010-10-29 | 6.200 | 8,332,960 | -13,000 | 4.72% | 51,664,352 |
| 2010-11-01 | 2010-10-28 | 6.000 | 8,345,960 | +12,000 | 4.73% | 50,075,760 |
| 2010-10-29 | 2010-10-27 | 6.000 | 8,333,960 | +52,000 | 4.72% | 50,003,760 |
| 2010-10-28 | 2010-10-26 | 6.100 | 8,281,960 | -101,000 | 4.69% | 50,519,956 |
| 2010-10-27 | 2010-10-25 | 5.700 | 8,382,960 | -191,000 | 4.75% | 47,782,872 |
| 2010-10-26 | 2010-10-22 | 5.200 | 8,573,960 | +2,000 | 4.86% | 44,584,592 |
| 2010-10-25 | 2010-10-21 | 5.000 | 8,571,960 | +19,000 | 4.86% | 42,859,800 |
| 2010-10-22 | 2010-10-20 | 5.000 | 8,552,960 | +11,000 | 4.89% | 42,764,800 |
| 2010-10-21 | 2010-10-19 | 5.000 | 8,541,960 | +14,000 | 4.89% | 42,709,800 |
| 2010-10-20 | 2010-10-18 | 5.000 | 8,527,960 | -166,000 | 4.88% | 42,639,800 |
| 2010-10-19 | 2010-10-15 | 5.100 | 8,693,960 | +4,000 | 4.97% | 44,339,196 |
| 2010-10-18 | 2010-10-14 | 5.100 | 8,689,960 | +11,000 | 4.97% | 44,318,796 |
| 2010-10-15 | 2010-10-13 | 5.000 | 8,678,960 | +16,000 | 4.96% | 43,394,800 |
| 2010-10-14 | 2010-10-12 | 5.000 | 8,662,960 | -166,000 | 4.95% | 43,314,800 |
| 2010-10-13 | 2010-10-11 | 4.900 | 8,828,960 | -10,000 | 5.05% | 43,261,904 |
| 2010-10-12 | 2010-10-08 | 4.850 | 8,838,960 | -143,000 | 5.06% | 42,868,956 |
| 2010-10-11 | 2010-10-07 | 4.600 | 8,981,960 | -30,000 | 5.14% | 41,317,016 |
| 2010-10-08 | 2010-10-06 | 4.600 | 9,011,960 | +53,000 | 5.15% | 41,455,016 |
| 2010-10-07 | 2010-10-05 | 4.700 | 8,958,960 | +100,000 | 5.12% | 42,107,112 |
| 2010-10-06 | 2010-10-04 | 4.800 | 8,858,960 | -368,000 | 5.07% | 42,523,008 |
| 2010-10-05 | 2010-09-30 | 4.850 | 9,226,960 | -21,000 | 5.28% | 44,750,756 |
| 2010-10-04 | 2010-09-29 | 4.900 | 9,247,960 | -27,000 | 5.29% | 45,315,004 |
| 2010-09-30 | 2010-09-28 | 4.900 | 9,274,960 | +179,000 | 5.30% | 45,447,304 |
| 2010-09-29 | 2010-09-27 | 4.900 | 9,095,960 | +40,000 | 5.25% | 44,570,204 |
| 2010-09-27 | 2010-09-22 | 4.950 | 9,055,960 | +430,000 | 5.23% | 44,827,002 |
| 2010-09-24 | 2010-09-21 | 5.000 | 8,625,960 | +39,000 | 4.98% | 43,129,800 |
| 2010-09-22 | 2010-09-20 | 4.950 | 8,586,960 | -204,000 | 4.96% | 42,505,452 |
| 2010-09-17 | 2010-09-15 | 4.900 | 8,790,960 | +56,000 | 5.07% | 43,075,704 |
| 2010-09-16 | 2010-09-14 | 4.950 | 8,734,960 | -229,000 | 5.04% | 43,238,052 |
| 2010-09-15 | 2010-09-13 | 4.950 | 8,963,960 | -193,000 | 5.17% | 44,371,602 |
| 2010-09-14 | 2010-09-10 | 4.950 | 9,156,960 | -42,000 | 5.29% | 45,326,952 |
| 2010-09-13 | 2010-09-09 | 5.000 | 9,198,960 | -10,000 | 5.31% | 45,994,800 |
| 2010-09-10 | 2010-09-08 | 5.000 | 9,208,960 | -11,000 | 5.32% | 46,044,800 |
| 2010-09-09 | 2010-09-07 | 4.900 | 9,219,960 | +421,000 | 5.32% | 45,177,804 |
| 2010-09-08 | 2010-09-06 | 4.900 | 8,798,960 | +210,000 | 5.08% | 43,114,904 |
| 2010-09-07 | 2010-09-03 | 4.950 | 8,588,960 | +41,000 | 4.96% | 42,515,352 |
| 2010-09-06 | 2010-09-02 | 5.000 | 8,547,960 | +4,000 | 4.93% | 42,739,800 |
| 2010-09-03 | 2010-09-01 | 4.950 | 8,543,960 | -34,000 | 4.93% | 42,292,602 |
| 2010-09-01 | 2010-08-30 | 4.900 | 8,577,960 | +20,000 | 4.95% | 42,032,004 |
| 2010-08-30 | 2010-08-26 | 4.850 | 8,557,960 | +2,000 | 4.94% | 41,506,106 |
| 2010-08-26 | 2010-08-24 | 4.900 | 8,555,960 | -20,000 | 4.94% | 41,924,204 |
| 2010-08-25 | 2010-08-23 | 4.900 | 8,575,960 | -5,000 | 4.95% | 42,022,204 |
| 2010-08-24 | 2010-08-20 | 5.000 | 8,580,960 | +100,000 | 4.95% | 42,904,800 |
| 2010-08-23 | 2010-08-19 | 4.950 | 8,480,960 | +142,000 | 4.90% | 41,980,752 |
| 2010-08-19 | 2010-08-17 | 5.000 | 8,338,960 | +141,000 | 4.82% | 41,694,800 |
| 2010-08-18 | 2010-08-16 | 4.950 | 8,197,960 | +384,000 | 4.73% | 40,579,902 |
| 2010-08-17 | 2010-08-13 | 5.200 | 7,813,960 | +99,000 | 4.51% | 40,632,592 |
| 2010-08-16 | 2010-08-12 | 5.200 | 7,714,960 | +28,000 | 4.46% | 40,117,792 |
| 2010-08-13 | 2010-08-11 | 5.200 | 7,686,960 | +8,000 | 4.44% | 39,972,192 |
| 2010-08-12 | 2010-08-10 | 5.400 | 7,678,960 | -18,000 | 4.43% | 41,466,384 |
| 2010-08-11 | 2010-08-09 | 5.600 | 7,696,960 | +417,000 | 4.44% | 43,102,976 |
| 2010-08-10 | 2010-08-06 | 5.300 | 7,279,960 | +716,000 | 4.20% | 38,583,788 |
| 2010-08-09 | 2010-08-05 | 5.400 | 6,563,960 | +647,000 | 3.79% | 35,445,384 |
| 2010-08-06 | 2010-08-04 | 5.100 | 5,916,960 | +676,000 | 3.42% | 30,176,496 |
| 2010-08-05 | 2010-08-03 | 4.950 | 5,240,960 | -35,000 | 3.03% | 25,942,752 |
| 2010-08-04 | 2010-08-02 | 4.900 | 5,275,960 | +186,000 | 3.05% | 25,852,204 |
| 2010-08-03 | 2010-07-30 | 4.850 | 5,089,960 | -25,000 | 2.94% | 24,686,306 |
| 2010-08-02 | 2010-07-29 | 4.900 | 5,114,960 | +64,000 | 2.95% | 25,063,304 |
| 2010-07-30 | 2010-07-28 | 4.900 | 5,050,960 | +249,000 | 2.92% | 24,749,704 |
| 2010-07-29 | 2010-07-27 | 5.000 | 4,801,960 | +108,000 | 2.77% | 24,009,800 |
| 2010-07-28 | 2010-07-26 | 5.100 | 4,693,960 | -23,000 | 2.71% | 23,939,196 |
| 2010-07-27 | 2010-07-23 | 4.900 | 4,716,960 | -38,000 | 2.72% | 23,113,104 |
| 2010-07-26 | 2010-07-22 | 4.750 | 4,754,960 | -55,000 | 2.75% | 22,586,060 |
| 2010-07-23 | 2010-07-21 | 4.750 | 4,809,960 | -33,000 | 2.78% | 22,847,310 |
| 2010-07-22 | 2010-07-20 | 4.700 | 4,842,960 | -25,000 | 2.81% | 22,761,912 |
| 2010-07-21 | 2010-07-19 | 4.500 | 4,867,960 | +20,000 | 2.82% | 21,905,820 |
| 2010-07-19 | 2010-07-15 | 4.850 | 4,847,960 | -1,000 | 2.81% | 23,512,606 |
| 2010-07-16 | 2010-07-14 | 4.850 | 4,848,960 | +20,000 | 2.81% | 23,517,456 |
| 2010-07-15 | 2010-07-13 | 4.900 | 4,828,960 | +95,000 | 2.80% | 23,661,904 |
| 2010-07-14 | 2010-07-12 | 4.900 | 4,733,960 | +60,000 | 2.75% | 23,196,404 |
| 2010-07-13 | 2010-07-09 | 5.100 | 4,673,960 | +355,000 | 2.71% | 23,837,196 |
| 2010-07-12 | 2010-07-08 | 4.850 | 4,318,960 | +286,000 | 2.51% | 20,946,956 |
| 2010-07-07 | 2010-07-05 | 4.700 | 4,032,960 | -13,000 | 2.34% | 18,954,912 |
| 2010-07-05 | 2010-06-30 | 5.000 | 4,045,960 | -1,000 | 2.35% | 20,229,800 |
| 2010-07-02 | 2010-06-29 | 5.000 | 4,046,960 | +188,000 | 2.35% | 20,234,800 |
| 2010-06-30 | 2010-06-28 | 4.950 | 3,858,960 | +230,000 | 2.24% | 19,101,852 |
| 2010-06-29 | 2010-06-25 | 5.100 | 3,628,960 | +56,000 | 2.12% | 18,507,696 |
| 2010-06-28 | 2010-06-24 | 5.100 | 3,572,960 | -19,000 | 2.08% | 18,222,096 |
| 2010-06-25 | 2010-06-23 | 5.100 | 3,591,960 | +169,000 | 2.09% | 18,318,996 |
| 2010-06-22 | 2010-06-18 | 5.200 | 3,422,960 | -20,000 | 2.00% | 17,799,392 |
| 2010-06-21 | 2010-06-17 | 5.200 | 3,442,960 | +337,000 | 2.01% | 17,903,392 |
| 2010-06-18 | 2010-06-15 | 5.100 | 3,105,960 | +71,000 | 1.81% | 15,840,396 |
| 2010-06-17 | 2010-06-14 | 5.100 | 3,034,960 | +22,000 | 1.77% | 15,478,296 |
| 2010-06-15 | 2010-06-11 | 5.000 | 3,012,960 | +20,000 | 1.76% | 15,064,800 |
| 2010-06-14 | 2010-06-10 | 5.100 | 2,992,960 | +1,321,000 | 1.74% | 15,264,096 |
| 2010-06-11 | 2010-06-09 | 5.200 | 1,671,960 | -1,000 | 0.97% | 8,694,192 |
| 2010-06-10 | 2010-06-08 | 5.100 | 1,672,960 | -67,000 | 0.98% | 8,532,096 |
| 2010-06-09 | 2010-06-07 | 5.100 | 1,739,960 | +18,000 | 1.01% | 8,873,796 |
| 2010-06-08 | 2010-06-04 | 5.100 | 1,721,960 | +73,000 | 1.00% | 8,781,996 |
| 2010-06-07 | 2010-06-03 | 5.200 | 1,648,960 | +44,000 | 0.96% | 8,574,592 |
| 2010-06-04 | 2010-06-02 | 5.200 | 1,604,960 | +99,000 | 0.94% | 8,345,792 |
| 2010-06-03 | 2010-06-01 | 5.100 | 1,505,960 | -65,000 | 0.88% | 7,680,396 |
| 2010-06-02 | 2010-05-31 | 4.900 | 1,570,960 | -50,000 | 0.92% | 7,697,704 |
| 2010-06-01 | 2010-05-28 | 4.800 | 1,620,960 | -49,000 | 0.94% | 7,780,608 |
| 2010-05-31 | 2010-05-27 | 4.750 | 1,669,960 | +33,000 | 0.97% | 7,932,310 |
| 2010-05-28 | 2010-05-26 | 4.450 | 1,636,960 | -9,000 | 0.95% | 7,284,472 |
| 2010-05-27 | 2010-05-25 | 4.400 | 1,645,960 | +41,000 | 0.96% | 7,242,224 |
| 2010-05-26 | 2010-05-24 | 4.400 | 1,604,960 | +6,000 | 0.94% | 7,061,824 |
| 2010-05-25 | 2010-05-20 | 4.150 | 1,598,960 | +496,000 | 0.93% | 6,635,684 |
| 2010-05-24 | 2010-05-19 | 4.700 | 1,102,960 | -5,000 | 0.64% | 5,183,912 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,107,960 | -147,000 | 0.65% | 5,650,596 |
| 2010-05-17 | 2010-05-13 | 5.500 | 1,254,960 | +1,000 | 0.73% | 6,902,280 |
| 2010-05-14 | 2010-05-12 | 5.200 | 1,253,960 | +25,000 | 0.73% | 6,520,592 |
| 2010-05-13 | 2010-05-11 | 5.200 | 1,228,960 | -35,000 | 0.72% | 6,390,592 |
| 2010-05-12 | 2010-05-10 | 5.300 | 1,263,960 | +10,000 | 0.74% | 6,698,988 |
| 2010-05-11 | 2010-05-07 | 5.200 | 1,253,960 | -145,000 | 0.73% | 6,520,592 |
| 2010-05-10 | 2010-05-06 | 5.200 | 1,398,960 | +18,000 | 0.82% | 7,274,592 |
| 2010-05-07 | 2010-05-05 | 5.200 | 1,380,960 | -206,000 | 0.81% | 7,180,992 |
| 2010-05-06 | 2010-05-04 | 5.300 | 1,586,960 | +1,000 | 0.93% | 8,410,888 |
| 2010-05-05 | 2010-05-03 | 5.400 | 1,585,960 | +6,000 | 0.92% | 8,564,184 |
| 2010-05-04 | 2010-04-30 | 5.700 | 1,579,960 | +4,000 | 0.97% | 9,005,772 |
| 2010-05-03 | 2010-04-29 | 5.700 | 1,575,960 | +16,000 | 0.96% | 8,982,972 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,559,960 | +9,000 | 0.95% | 8,735,776 |
| 2010-04-29 | 2010-04-27 | 5.500 | 1,550,960 | +66,000 | 0.95% | 8,530,280 |
| 2010-04-28 | 2010-04-26 | 5.700 | 1,484,960 | -126,000 | 0.91% | 8,464,272 |
| 2010-04-27 | 2010-04-23 | 5.500 | 1,610,960 | +37,000 | 0.99% | 8,860,280 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,573,960 | -29,000 | 0.96% | 8,971,572 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,602,960 | -73,000 | 0.98% | 9,136,872 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,675,960 | +253,000 | 1.02% | 8,379,800 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,422,960 | +45,000 | 0.87% | 6,972,504 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,377,960 | -612,360 | 0.84% | 7,165,392 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,990,320 | -149,000 | 1.22% | 10,349,664 |
| 2010-04-16 | 2010-04-14 | 5.700 | 2,139,320 | -78,000 | 1.31% | 12,194,124 |
| 2010-04-15 | 2010-04-13 | 5.900 | 2,217,320 | -43,000 | 1.36% | 13,082,188 |
| 2010-04-14 | 2010-04-12 | 6.000 | 2,260,320 | -1,074,400 | 1.38% | 13,561,920 |
| 2010-04-13 | 2010-04-09 | 5.900 | 3,334,720 | -4,000 | 2.04% | 19,674,848 |
| 2010-04-12 | 2010-04-08 | 5.000 | 3,338,720 | -110,000 | 2.04% | 16,693,600 |
| 2010-04-09 | 2010-04-07 | 4.850 | 3,448,720 | -165,000 | 2.11% | 16,726,292 |
| 2010-04-08 | 2010-04-01 | 3.850 | 3,613,720 | -9,000 | 2.21% | 13,912,822 |
| 2010-04-07 | 2010-03-31 | 3.750 | 3,622,720 | -92,000 | 2.22% | 13,585,200 |
| 2010-04-01 | 2010-03-30 | 3.650 | 3,714,720 | +46,000 | 2.27% | 13,558,728 |
| 2010-03-31 | 2010-03-29 | 3.700 | 3,668,720 | +22,000 | 2.24% | 13,574,264 |
| 2010-03-30 | 2010-03-26 | 3.750 | 3,646,720 | -63,000 | 2.25% | 13,675,200 |
| 2010-03-29 | 2010-03-25 | 3.700 | 3,709,720 | +37,000 | 2.29% | 13,725,964 |
| 2010-03-26 | 2010-03-24 | 3.950 | 3,672,720 | -276,000 | 2.27% | 14,507,244 |
| 2010-03-25 | 2010-03-23 | 3.300 | 3,948,720 | +303,000 | 2.44% | 13,030,776 |
| 2010-03-24 | 2010-03-22 | 3.650 | 3,645,720 | -66,000 | 2.25% | 13,306,878 |
| 2010-03-23 | 2010-03-19 | 3.800 | 3,711,720 | +18,000 | 2.29% | 14,104,536 |
| 2010-03-22 | 2010-03-18 | 3.850 | 3,693,720 | +67,000 | 2.28% | 14,220,822 |
| 2010-03-19 | 2010-03-17 | 3.750 | 3,626,720 | -9,000 | 2.24% | 13,600,200 |
| 2010-03-18 | 2010-03-16 | 3.700 | 3,635,720 | -1,391,000 | 2.25% | 13,452,164 |
| 2010-03-17 | 2010-03-15 | 3.600 | 5,026,720 | -530,000 | 3.10% | 18,096,192 |
| 2010-03-16 | 2010-03-12 | 4.050 | 5,556,720 | -94,000 | 3.43% | 22,504,716 |
| 2010-03-15 | 2010-03-11 | 4.050 | 5,650,720 | +178,000 | 3.49% | 22,885,416 |
| 2010-03-12 | 2010-03-10 | 3.050 | 5,472,720 | +386,000 | 3.38% | 16,691,796 |
| 2010-03-11 | 2010-03-09 | 3.150 | 5,086,720 | +38,200 | 3.14% | 16,023,168 |
| 2010-03-10 | 2010-03-08 | 2.750 | 5,048,520 | +171,000 | 3.12% | 13,883,430 |
| 2010-03-09 | 2010-03-05 | 2.120 | 4,877,520 | -20,000 | 3.01% | 10,340,342 |
| 2010-03-05 | 2010-03-03 | 1.850 | 4,897,520 | -12,000 | 3.02% | 9,060,412 |
| 2010-03-01 | 2010-02-25 | 1.910 | 4,909,520 | -15,000 | 3.03% | 9,377,183 |
| 2010-02-26 | 2010-02-24 | 1.840 | 4,924,520 | -286,000 | 3.04% | 9,061,117 |
| 2010-02-25 | 2010-02-23 | 1.730 | 5,210,520 | -40,000 | 3.22% | 9,014,200 |
| 2010-02-24 | 2010-02-22 | 1.760 | 5,250,520 | -300,000 | 3.24% | 9,240,915 |
| 2010-02-23 | 2010-02-19 | 1.740 | 5,550,520 | -519,000 | 3.43% | 9,657,905 |
| 2010-02-22 | 2010-02-18 | 1.780 | 6,069,520 | -2,181,000 | 3.75% | 10,803,746 |
| 2010-02-10 | 2010-02-08 | 2.070 | 8,250,520 | +124,000 | 5.10% | 17,078,576 |
| 2010-02-09 | 2010-02-05 | 1.880 | 8,126,520 | -144,000 | 5.02% | 15,277,858 |
| 2010-02-03 | 2010-02-01 | 1.820 | 8,270,520 | -10,000 | 5.11% | 15,052,346 |
| 2010-02-01 | 2010-01-28 | 1.730 | 8,280,520 | -25,000 | 5.11% | 14,325,300 |
| 2010-01-29 | 2010-01-27 | 1.900 | 8,305,520 | +84,000 | 5.13% | 15,780,488 |
| 2010-01-26 | 2010-01-22 | 2.210 | 8,221,520 | -5,000 | 5.08% | 18,169,559 |
| 2010-01-22 | 2010-01-20 | 2.390 | 8,226,520 | -80,000 | 5.08% | 19,661,383 |
| 2010-01-21 | 2010-01-19 | 2.500 | 8,306,520 | +5,000 | 5.13% | 20,766,300 |
| 2010-01-20 | 2010-01-18 | 2.550 | 8,301,520 | +7,464,728 | 5.13% | 21,168,876 |
| 2010-01-06 | 2010-01-04 | 2.740 | 836,792 | -7,531,128 | 0.52% | 2,292,810 |
| 2010-01-05 | 2009-12-31 | 2.690 | 8,367,920 | -146,000 | 5.17% | 22,509,705 |
| 2010-01-04 | 2009-12-29 | 2.490 | 8,513,920 | -136,000 | 5.26% | 21,199,661 |
| 2009-12-30 | 2009-12-28 | 2.550 | 8,649,920 | +2,378,720 | 5.34% | 22,057,296 |
| 2009-12-29 | 2009-12-24 | 2.320 | 6,271,200 | -86,000 | 5.42% | 14,549,184 |
| 2009-12-28 | 2009-12-22 | 2.170 | 6,357,200 | -186,000 | 5.50% | 13,795,124 |
| 2009-12-22 | 2009-12-18 | 2.070 | 6,543,200 | -22,000 | 5.66% | 13,544,424 |
| 2009-12-21 | 2009-12-17 | 2.040 | 6,565,200 | +42,000 | 5.68% | 13,393,008 |
| 2009-12-18 | 2009-12-16 | 2.140 | 6,523,200 | +120,000 | 5.64% | 13,959,648 |
| 2009-12-17 | 2009-12-15 | 2.180 | 6,403,200 | -20,000 | 5.54% | 13,958,976 |
| 2009-12-16 | 2009-12-14 | 2.160 | 6,423,200 | -30,000 | 5.55% | 13,874,112 |
| 2009-12-15 | 2009-12-11 | 2.200 | 6,453,200 | +10,000 | 5.58% | 14,197,040 |
| 2009-12-14 | 2009-12-10 | 2.220 | 6,443,200 | -20,000 | 5.57% | 14,303,904 |
| 2009-12-11 | 2009-12-09 | 2.350 | 6,463,200 | -50,000 | 5.59% | 15,188,520 |
| 2009-12-10 | 2009-12-08 | 2.160 | 6,513,200 | -20,000 | 5.63% | 14,068,512 |
| 2009-12-09 | 2009-12-07 | 2.010 | 6,533,200 | +28,000 | 5.65% | 13,131,732 |
| 2009-12-08 | 2009-12-04 | 2.070 | 6,505,200 | +40,000 | 5.62% | 13,465,764 |
| 2009-12-07 | 2009-12-03 | 2.120 | 6,465,200 | +30,000 | 5.59% | 13,706,224 |
| 2009-12-03 | 2009-12-01 | 2.160 | 6,435,200 | +40,000 | 5.56% | 13,900,032 |
| 2009-12-02 | 2009-11-30 | 2.200 | 6,395,200 | -10,000 | 5.53% | 14,069,440 |
| 2009-12-01 | 2009-11-27 | 2.360 | 6,405,200 | +70,000 | 5.54% | 15,116,402 |
| 2009-11-30 | 2009-11-26 | 2.561 | 6,335,200 | +411,388 | 5.48% | 16,225,070 |
| 2009-11-27 | 2009-11-25 | 2.445 | 5,923,812 | +115,279 | 5.42% | 14,481,853 |
| 2009-11-26 | 2009-11-24 | 2.159 | 5,808,533 | -9,449 | 5.31% | 12,540,288 |
| 2009-11-25 | 2009-11-23 | 2.159 | 5,817,982 | -47,245 | 5.32% | 12,560,688 |
| 2009-11-20 | 2009-11-18 | 2.106 | 5,865,227 | +9,449 | 5.37% | 12,352,327 |
| 2009-11-17 | 2009-11-13 | 2.286 | 5,855,778 | +11,339 | 5.36% | 13,385,951 |
| 2009-11-16 | 2009-11-12 | 2.191 | 5,844,439 | +13,228 | 5.35% | 12,803,363 |
| 2009-11-13 | 2009-11-11 | 2.212 | 5,831,211 | +1,890 | 5.34% | 12,897,809 |
| 2009-11-12 | 2009-11-10 | 2.180 | 5,829,321 | -1,890 | 5.33% | 12,708,552 |
| 2009-11-11 | 2009-11-09 | 2.106 | 5,831,211 | +1,890 | 5.34% | 12,280,689 |
| 2009-11-10 | 2009-11-06 | 2.117 | 5,829,321 | +188,981 | 5.33% | 12,338,400 |
| 2009-11-06 | 2009-11-04 | 2.222 | 5,640,340 | +47,246 | 5.16% | 12,535,321 |
| 2009-11-04 | 2009-11-02 | 2.339 | 5,593,094 | +13,229 | 5.12% | 13,081,432 |
| 2009-11-02 | 2009-10-29 | 2.476 | 5,579,865 | -41,576 | 5.11% | 13,818,167 |
| 2009-10-27 | 2009-10-22 | 2.720 | 5,621,441 | -13,229 | 5.14% | 15,289,443 |
| 2009-10-19 | 2009-10-15 | 2.487 | 5,634,670 | -18,898 | 5.16% | 14,013,520 |
| 2009-10-16 | 2009-10-14 | 2.413 | 5,653,568 | -47,246 | 5.17% | 13,641,695 |
| 2009-10-13 | 2009-10-09 | 2.222 | 5,700,814 | -73,702 | 5.22% | 12,669,721 |
| 2009-10-12 | 2009-10-08 | 2.064 | 5,774,516 | +47,245 | 5.90% | 11,916,839 |
| 2009-10-09 | 2009-10-07 | 1.968 | 5,727,271 | +28,347 | 5.85% | 11,273,832 |
| 2009-10-08 | 2009-10-06 | 1.873 | 5,698,924 | +9,449 | 5.82% | 10,675,224 |
| 2009-10-07 | 2009-10-05 | 1.990 | 5,689,475 | +9,449 | 5.81% | 11,319,857 |
| 2009-10-02 | 2009-09-29 | 2.328 | 5,680,026 | +51,025 | 5.80% | 13,224,641 |
| 2009-09-29 | 2009-09-25 | 2.349 | 5,629,001 | -18,898 | 5.75% | 13,224,985 |
| 2009-09-28 | 2009-09-24 | 2.318 | 5,647,899 | -188,981 | 5.77% | 13,090,069 |
| 2009-09-23 | 2009-09-21 | 2.339 | 5,836,880 | +17,008 | 5.96% | 13,651,612 |
| 2009-09-22 | 2009-09-18 | 2.434 | 5,819,872 | +81,262 | 5.94% | 14,166,160 |
| 2009-09-21 | 2009-09-17 | 2.265 | 5,738,610 | +107,720 | 5.86% | 12,996,648 |
| 2009-09-18 | 2009-09-16 | 2.148 | 5,630,890 | +141,736 | 5.75% | 12,097,175 |
| 2009-09-07 | 2009-09-03 | 1.799 | 5,489,154 | +3,259,929 | 6.46% | 9,875,639 |
| 2009-09-04 | 2009-09-02 | 1.767 | 2,229,225 | -18,898 | 2.63% | 3,939,864 |
| 2009-09-02 | 2009-08-31 | 1.831 | 2,248,123 | +1,890 | 2.65% | 4,116,016 |
| 2009-08-28 | 2009-08-26 | 1.852 | 2,246,233 | +1,792,867 | 2.65% | 4,160,100 |
| 2009-08-25 | 2009-08-21 | 1.778 | 453,366 | -9,450 | 0.53% | 806,063 |
| 2009-08-19 | 2009-08-17 | 1.873 | 462,816 | +3,780 | 0.55% | 866,947 |
| 2009-08-18 | 2009-08-14 | 1.873 | 459,036 | -18,898 | 0.54% | 859,866 |
| 2009-08-14 | 2009-08-12 | 1.841 | 477,934 | -11,339 | 0.56% | 880,092 |
| 2009-08-13 | 2009-08-11 | 1.905 | 489,273 | +39,686 | 0.58% | 932,040 |
| 2009-08-10 | 2009-08-06 | 1.926 | 449,587 | +56,695 | 0.53% | 865,956 |
| 2009-08-06 | 2009-08-04 | 1.831 | 392,892 | -9,449 | 0.46% | 719,333 |
| 2009-07-29 | 2009-07-27 | 1.291 | 402,341 | +1,889 | 0.47% | 519,475 |
| 2009-07-28 | 2009-07-24 | 1.312 | 400,452 | -1,889 | 0.47% | 525,512 |
| 2009-07-09 | 2009-07-07 | 1.429 | 402,341 | +11,338 | 0.47% | 574,829 |
| 2009-06-30 | 2009-06-26 | 1.365 | 391,003 | +7,560 | 0.46% | 533,803 |
| 2009-06-17 | 2009-06-15 | 1.281 | 383,443 | +5,669 | 0.45% | 491,018 |
| 2009-06-16 | 2009-06-12 | 1.376 | 377,774 | +11,339 | 0.44% | 519,740 |
| 2009-06-12 | 2009-06-10 | 1.355 | 366,435 | +5,669 | 0.43% | 496,384 |
| 2009-06-08 | 2009-06-04 | 1.228 | 360,766 | +18,899 | 0.42% | 442,889 |
| 2009-05-26 | 2009-05-22 | 1.005 | 341,867 | +47,245 | 0.40% | 343,710 |
| 2009-02-27 | 2009-02-25 | 0.952 | 294,622 | -9,449 | 0.35% | 280,620 |
| 2009-02-26 | 2009-02-24 | 0.910 | 304,071 | -11,339 | 0.36% | 276,748 |
| 2009-02-17 | 2009-02-13 | 1.016 | 315,410 | -9,449 | 0.37% | 320,448 |
| 2009-02-11 | 2009-02-09 | 0.952 | 324,859 | +30,237 | 0.38% | 309,420 |
| 2009-02-06 | 2009-02-04 | 1.005 | 294,622 | -18,898 | 0.35% | 296,210 |
| 2008-12-15 | 2008-12-11 | 0.931 | 313,520 | +11,339 | 0.37% | 291,984 |
| 2008-07-31 | 2008-07-29 | 2.011 | 302,181 | -9,449 | 0.46% | 607,619 |
| 2008-07-11 | 2008-07-09 | 2.138 | 311,630 | -9,449 | 0.48% | 666,195 |
| 2008-06-19 | 2008-06-17 | 1.990 | 321,079 | +28,347 | 0.49% | 638,823 |
| 2008-06-04 | 2008-06-02 | 2.117 | 292,732 | +5,669 | 0.45% | 619,600 |
| 2008-05-13 | 2008-05-08 | 2.201 | 287,063 | +18,898 | 0.44% | 631,904 |
| 2008-05-09 | 2008-05-07 | 2.117 | 268,165 | +9,449 | 0.41% | 567,601 |
| 2008-05-06 | 2008-05-02 | 2.159 | 258,716 | +41,576 | 0.40% | 558,553 |
| 2008-04-23 | 2008-04-21 | 2.170 | 217,140 | -5,669 | 0.33% | 471,091 |
| 2008-04-21 | 2008-04-17 | 2.265 | 222,809 | +18,898 | 0.34% | 504,612 |
| 2008-04-09 | 2008-04-07 | 2.328 | 203,911 | +5,669 | 0.31% | 474,760 |
| 2008-04-07 | 2008-04-02 | 2.244 | 198,242 | +26,458 | 0.30% | 444,777 |
| 2008-01-17 | 2008-01-15 | 2.233 | 171,784 | -16,064 | 0.33% | 383,598 |
| 2008-01-10 | 2008-01-08 | 2.392 | 187,848 | +11,339 | 0.37% | 449,289 |
| 2007-12-17 | 2007-12-13 | 1.947 | 176,509 | -11,339 | 0.34% | 343,713 |
| 2007-12-03 | 2007-11-29 | 1.947 | 187,848 | -11,338 | 0.37% | 365,793 |
| 2007-11-08 | 2007-11-06 | 2.000 | 199,186 | +189 | 0.39% | 398,411 |
| 2007-09-18 | 2007-09-14 | 2.349 | 198,997 | +22,677 | 0.39% | 467,531 |
| 2007-09-14 | 2007-09-12 | 2.170 | 176,320 | -9,449 | 0.34% | 382,531 |
| 2007-09-05 | 2007-09-03 | 2.064 | 185,769 | -75,592 | 0.36% | 383,371 |
| 2007-08-07 | 2007-08-03 | 2.434 | 261,361 | +5,669 | 0.51% | 636,179 |
| 2007-08-06 | 2007-08-02 | 2.381 | 255,692 | -15,118 | 0.50% | 608,850 |
| 2007-08-03 | 2007-08-01 | 2.498 | 270,810 | -20,535 | 0.53% | 676,375 |
| 2007-08-02 | 2007-07-31 | 2.699 | 291,345 | +15,118 | 0.57% | 786,246 |
| 2007-08-01 | 2007-07-30 | 2.646 | 276,227 | -18,898 | 0.54% | 730,831 |
| 2007-07-31 | 2007-07-27 | 2.508 | 295,125 | +13,229 | 0.58% | 740,228 |
| 2007-07-30 | 2007-07-26 | 2.762 | 281,896 | -5,669 | 0.55% | 778,646 |
| 2007-07-27 | 2007-07-25 | 2.593 | 287,565 | +24,567 | 0.56% | 745,612 |
| 2007-07-25 | 2007-07-23 | 2.371 | 262,998 | -13,229 | 0.51% | 623,464 |
| 2007-07-18 | 2007-07-16 | 2.170 | 276,227 | +18,899 | 0.54% | 599,281 |
| 2007-07-17 | 2007-07-13 | 2.265 | 257,328 | +2,267 | 0.50% | 582,789 |
| 2007-07-12 | 2007-07-10 | 2.222 | 255,061 | -9,449 | 0.50% | 566,858 |
| 2007-07-10 | 2007-07-06 | 2.349 | 264,510 | -9,449 | 0.52% | 621,450 |
| 2007-07-09 | 2007-07-05 | 2.328 | 273,959 | +9,449 | 0.53% | 637,851 |
| 2007-06-28 | 2007-06-26 | 2.635 | 264,510 | -7,559 | 0.52% | 697,031 |
| 2007-06-26 | 2007-06-22 | 2.487 | 272,069 | 0.53% | 676,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy