History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.310 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.320 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.340 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.330 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.310 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.280 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.370 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.370 0 +0
2020-03-04 2020-03-02 0.370 0 +0
2020-03-03 2020-02-28 0.370 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.360 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.370 0 +0
2019-11-11 2019-11-07 0.370 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.390 0 +0
2019-10-30 2019-10-28 0.390 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.390 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.370 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.370 0 +0
2019-09-04 2019-09-02 0.390 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.370 0 +0
2019-08-20 2019-08-16 0.370 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.390 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.390 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.420 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.410 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.410 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.410 0 +0
2019-06-13 2019-06-11 0.410 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.420 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.420 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.420 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.410 0 +0
2019-05-21 2019-05-17 0.430 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.450 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.450 0 +0
2019-04-25 2019-04-23 0.450 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.460 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.450 0 +0
2019-03-25 2019-03-21 0.450 0 +0
2019-03-22 2019-03-20 0.460 0 +0
2019-03-21 2019-03-19 0.470 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.480 0 +0
2019-03-15 2019-03-13 0.490 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.490 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.530 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.530 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.630 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.620 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.620 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.590 0 +0
2019-01-04 2019-01-02 0.610 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.790 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.790 0 +0
2018-12-18 2018-12-14 0.810 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.480 0 +0
2018-12-05 2018-12-03 0.470 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.490 0 +0
2018-11-23 2018-11-21 0.490 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.540 0 +0
2018-11-15 2018-11-13 0.530 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.390 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.390 0 +0
2018-10-19 2018-10-16 0.410 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.440 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.420 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.430 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.440 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.430 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.410 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.450 0 +0
2018-09-04 2018-08-31 0.410 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.390 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.370 0 +0
2018-07-20 2018-07-18 0.370 0 +0
2018-07-19 2018-07-17 0.390 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.370 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.450 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.440 0 +0
2018-06-21 2018-06-19 0.490 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.580 0 +0
2018-06-07 2018-06-05 0.630 0 +0
2018-06-06 2018-06-04 0.630 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.580 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.550 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.440 0 +0
2018-05-18 2018-05-16 0.420 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.420 0 +0
2018-05-15 2018-05-11 0.420 0 +0
2018-05-14 2018-05-10 0.420 0 +0
2018-05-11 2018-05-09 0.450 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.400 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.410 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.400 0 +0
2018-04-17 2018-04-13 0.410 0 +0
2018-04-16 2018-04-12 0.410 0 +0
2018-04-13 2018-04-11 0.410 0 +0
2018-04-12 2018-04-10 0.410 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.420 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.430 0 +0
2018-03-26 2018-03-22 0.450 0 +0
2018-03-23 2018-03-21 0.460 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.490 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.490 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.490 0 +0
2018-01-30 2018-01-26 0.490 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.580 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.560 0 +0
2018-01-11 2018-01-09 0.520 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.570 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.590 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.610 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.590 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.580 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.610 0 +0
2017-12-05 2017-12-01 0.610 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.610 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.660 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.640 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.660 0 +0
2017-11-16 2017-11-14 0.680 0 +0
2017-11-15 2017-11-13 0.680 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.690 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.680 0 +0
2017-11-08 2017-11-06 0.690 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.710 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.690 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.710 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.690 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.710 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.690 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.780 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.690 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.710 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.730 0 +0
2017-08-21 2017-08-17 0.710 0 +0
2017-08-18 2017-08-16 0.710 0 +0
2017-08-17 2017-08-15 0.710 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.750 0 +0
2017-08-11 2017-08-09 0.790 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.760 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.690 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.690 0 +0
2017-08-01 2017-07-28 0.680 0 +0
2017-07-31 2017-07-27 0.680 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.710 0 +0
2017-07-20 2017-07-18 0.710 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.730 0 +0
2017-07-17 2017-07-13 0.710 0 +0
2017-07-14 2017-07-12 0.730 0 +0
2017-07-13 2017-07-11 0.740 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.730 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.750 0 +0
2017-07-04 2017-06-30 0.760 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.810 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.820 0 +0
2017-06-26 2017-06-22 0.840 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.840 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.880 0 +0
2017-06-05 2017-06-01 0.920 0 +0
2017-06-02 2017-05-31 0.890 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.680 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.710 0 +0
2017-05-22 2017-05-18 0.730 0 +0
2017-05-19 2017-05-17 0.710 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.730 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.670 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.660 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.740 0 +0
2017-05-04 2017-04-28 0.740 0 +0
2017-05-02 2017-04-27 0.740 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.740 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.770 0 +0
2017-04-24 2017-04-20 0.750 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.760 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.790 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.770 0 +0
2017-04-10 2017-04-06 0.770 0 +0
2017-04-07 2017-04-05 0.800 0 +0
2017-04-06 2017-04-03 0.800 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.790 0 +0
2017-03-31 2017-03-29 0.820 0 +0
2017-03-30 2017-03-28 0.790 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.770 0 +0
2017-03-27 2017-03-23 0.790 0 +0
2017-03-24 2017-03-22 0.790 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.790 0 +0
2017-03-21 2017-03-17 0.810 0 +0
2017-03-20 2017-03-16 0.810 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.830 0 +0
2017-03-15 2017-03-13 0.830 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.900 0 +0
2017-02-27 2017-02-23 0.890 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.910 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.860 0 +0
2017-02-06 2017-02-02 0.840 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.870 0 +0
2017-01-25 2017-01-23 0.870 0 -1,134,603
2017-01-24 2017-01-20 0.880 1,134,603 +10,000 0.06% 998,451
2017-01-23 2017-01-19 0.800 1,124,603 -10,000 0.06% 899,682
2016-11-30 2016-11-28 1.010 1,134,603 +30,000 0.06% 1,145,949
2016-11-28 2016-11-24 1.010 1,104,603 +10,000 0.06% 1,115,649
2016-11-24 2016-11-22 1.060 1,094,603 +4,000 0.06% 1,160,279
2016-11-11 2016-11-09 1.080 1,090,603 -40,000 0.07% 1,177,851
2016-11-10 2016-11-08 1.020 1,130,603 +40,000 0.08% 1,153,215
2016-11-09 2016-11-07 1.040 1,090,603 +20,000 0.07% 1,134,227
2016-11-07 2016-11-03 1.180 1,070,603 -10,000 0.07% 1,263,312
2016-11-03 2016-11-01 1.220 1,080,603 +160,000 0.07% 1,318,336
2016-10-31 2016-10-27 1.110 920,603 +20,000 0.06% 1,021,869
2016-10-28 2016-10-26 1.140 900,603 +10,000 0.06% 1,026,687
2016-10-26 2016-10-24 1.220 890,603 -20,000 0.06% 1,086,536
2016-10-24 2016-10-19 1.100 910,603 -10,000 0.06% 1,001,663
2016-09-14 2016-09-12 1.050 920,603 -5,000 0.06% 966,633
2016-09-12 2016-09-08 1.090 925,603 -30,000 0.06% 1,008,907
2016-09-09 2016-09-07 1.120 955,603 +75,000 0.06% 1,070,275
2016-08-22 2016-08-18 1.020 880,603 -5,000 0.06% 898,215
2016-08-12 2016-08-10 1.090 885,603 +5,000 0.06% 965,307
2016-08-05 2016-08-03 1.060 880,603 +10,000 0.06% 933,439
2016-07-21 2016-07-19 1.330 870,603 -20,000 0.06% 1,157,902
2016-07-14 2016-07-12 1.270 890,603 -40,000 0.06% 1,131,066
2016-07-13 2016-07-11 1.320 930,603 +30,000 0.06% 1,228,396
2016-07-12 2016-07-08 0.950 900,603 +30,000 0.06% 855,573
2016-05-27 2016-05-25 0.680 870,603 -5,000 0.06% 592,010
2016-05-26 2016-05-24 0.730 875,603 -13,000 0.06% 639,190
2016-04-20 2016-04-18 0.770 888,603 -14,000 0.06% 684,224
2016-04-15 2016-04-13 0.800 902,603 +13,000 0.06% 722,082
2016-01-20 2016-01-18 0.700 889,603 -153,000 0.06% 622,722
2015-11-13 2015-11-11 0.910 1,042,603 +13,000 0.07% 948,769
2015-10-08 2015-10-06 0.900 1,029,603 +22,000 0.07% 926,643
2015-08-04 2015-07-31 1.290 1,007,603 +50,000 0.07% 1,299,808
2015-07-27 2015-07-23 1.390 957,603 +90,000 0.07% 1,331,068
2015-07-17 2015-07-15 1.510 867,603 -181,000 0.07% 1,310,081
2015-07-16 2015-07-14 1.330 1,048,603 +71,000 0.08% 1,394,642
2015-07-15 2015-07-13 1.460 977,603 +60,000 0.08% 1,427,300
2015-07-13 2015-07-09 1.240 917,603 +18,000 0.07% 1,137,828
2015-07-07 2015-07-03 1.760 899,603 +30,000 0.07% 1,583,301
2015-07-06 2015-07-02 1.920 869,603 -4,000 0.07% 1,669,638
2015-07-03 2015-06-30 1.830 873,603 +6,000 0.07% 1,598,693
2015-07-02 2015-06-29 2.070 867,603 +10,000 0.07% 1,795,938
2015-06-30 2015-06-26 1.860 857,603 -10,000 0.07% 1,595,142
2015-06-29 2015-06-25 1.780 867,603 +20,000 0.07% 1,544,333
2015-06-26 2015-06-24 1.690 847,603 +10,000 0.07% 1,432,449
2015-06-18 2015-06-16 1.600 837,603 +16,000 0.07% 1,340,165
2015-06-03 2015-06-01 1.660 821,603 -200,000 0.07% 1,363,861
2015-06-02 2015-05-29 1.620 1,021,603 +16,000 0.08% 1,654,997
2015-06-01 2015-05-28 1.610 1,005,603 +50,000 0.08% 1,619,021
2015-05-28 2015-05-26 1.660 955,603 +14,000 0.08% 1,586,301
2015-05-19 2015-05-15 1.620 941,603 +6,000 0.08% 1,525,397
2015-05-05 2015-04-30 1.840 935,603 -30,000 0.08% 1,721,510
2015-04-24 2015-04-22 1.780 965,603 -100,000 0.08% 1,718,773
2015-04-21 2015-04-17 1.820 1,065,603 +6,000 0.09% 1,939,397
2015-04-16 2015-04-14 1.730 1,059,603 -200,000 0.09% 1,833,113
2015-04-14 2015-04-10 1.530 1,259,603 -1,000 0.10% 1,927,193
2015-04-13 2015-04-09 1.550 1,260,603 -100,000 0.10% 1,953,935
2015-01-29 2015-01-27 1.650 1,360,603 -64,000 0.11% 2,244,995
2015-01-28 2015-01-26 1.650 1,424,603 +30,000 0.11% 2,350,595
2015-01-27 2015-01-23 1.640 1,394,603 -6,000 0.11% 2,287,149
2015-01-16 2015-01-14 1.620 1,400,603 -15,000 0.11% 2,268,977
2014-11-26 2014-11-24 1.860 1,415,603 -10,000 0.11% 2,633,022
2014-11-21 2014-11-19 1.920 1,425,603 +10,000 0.11% 2,737,158
2014-09-02 2014-08-29 2.300 1,415,603 -340,000 0.12% 3,255,887
2014-09-01 2014-08-28 2.230 1,755,603 -110,000 0.14% 3,914,995
2014-08-25 2014-08-21 2.120 1,865,603 -2,000 0.15% 3,955,078
2014-08-18 2014-08-14 2.300 1,867,603 -20,000 0.15% 4,295,487
2014-08-15 2014-08-13 2.450 1,887,603 +10,000 0.15% 4,624,627
2014-08-12 2014-08-08 2.250 1,877,603 +10,000 0.15% 4,224,607
2014-08-11 2014-08-07 2.390 1,867,603 +5,000 0.15% 4,463,571
2014-08-07 2014-08-05 2.550 1,862,603 -10,000 0.15% 4,749,638
2014-07-28 2014-07-24 1.740 1,872,603 -152,000 0.15% 3,258,329
2014-07-23 2014-07-21 1.340 2,024,603 -150,000 0.17% 2,712,968
2014-06-25 2014-06-23 1.040 2,174,603 -20,000 0.18% 2,261,587
2014-06-17 2014-06-13 1.150 2,194,603 +20,000 0.18% 2,523,793
2013-07-24 2013-07-22 1.590 2,174,603 -30,000 0.18% 3,457,619
2013-03-07 2013-03-05 1.590 2,204,603 -2,000 0.18% 3,505,319
2012-05-29 2012-05-25 1.560 2,206,603 -50,000 0.18% 3,442,301
2012-05-11 2012-05-09 1.710 2,256,603 -1,000 0.19% 3,858,791
2012-04-23 2012-04-19 1.500 2,257,603 -70,000 0.19% 3,386,404
2012-04-02 2012-03-29 1.780 2,327,603 -3,000 0.19% 4,143,133
2012-03-29 2012-03-27 1.830 2,330,603 +700,000 0.19% 4,265,003
2012-03-21 2012-03-19 1.900 1,630,603 -20,000 0.13% 3,098,146
2012-03-14 2012-03-12 2.030 1,650,603 -40,000 0.14% 3,350,724
2012-03-13 2012-03-09 1.830 1,690,603 +20,000 0.14% 3,093,803
2012-03-12 2012-03-08 1.850 1,670,603 +20,000 0.14% 3,090,616
2012-03-08 2012-03-06 1.910 1,650,603 -20,000 0.14% 3,152,652
2012-02-29 2012-02-27 1.990 1,670,603 -20,000 0.14% 3,324,500
2012-02-28 2012-02-24 1.980 1,690,603 +20,000 0.14% 3,347,394
2012-02-27 2012-02-23 2.000 1,670,603 -12,000 0.14% 3,341,206
2012-02-24 2012-02-22 2.190 1,682,603 +102,000 0.14% 3,684,901
2012-02-23 2012-02-21 2.270 1,580,603 +22,000 0.13% 3,587,969
2012-02-22 2012-02-20 2.230 1,558,603 +20,000 0.13% 3,475,685
2012-02-20 2012-02-16 2.250 1,538,603 +50,000 0.13% 3,461,857
2012-02-16 2012-02-14 2.270 1,488,603 -10,000 0.12% 3,379,129
2012-02-15 2012-02-13 2.310 1,498,603 +20,000 0.12% 3,461,773
2012-02-13 2012-02-09 2.260 1,478,603 -20,000 0.12% 3,341,643
2012-02-10 2012-02-08 2.340 1,498,603 +60,000 0.12% 3,506,731
2012-02-02 2012-01-31 1.780 1,438,603 -3,000 0.12% 2,560,713
2012-02-01 2012-01-30 1.770 1,441,603 +20,000 0.12% 2,551,637
2012-01-27 2012-01-20 1.810 1,421,603 +30,000 0.12% 2,573,101
2012-01-26 2012-01-19 1.870 1,391,603 +25,000 0.11% 2,602,298
2012-01-20 2012-01-18 1.630 1,366,603 +15,000 0.11% 2,227,563
2012-01-09 2012-01-05 1.450 1,351,603 +60,000 0.11% 1,959,824
2012-01-03 2011-12-29 1.530 1,291,603 -100,000 0.11% 1,976,153
2011-12-29 2011-12-23 1.510 1,391,603 +70,000 0.11% 2,101,321
2011-12-12 2011-12-08 1.900 1,321,603 -25,000 0.11% 2,511,046
2011-12-07 2011-12-05 2.320 1,346,603 +20,000 0.11% 3,124,119
2011-11-22 2011-11-18 2.600 1,326,603 -4,000 0.11% 3,449,168
2011-11-16 2011-11-14 2.700 1,330,603 +8,000 0.11% 3,592,628
2011-10-25 2011-10-21 2.950 1,322,603 -8,000 0.11% 3,901,679
2011-10-24 2011-10-20 2.750 1,330,603 -6,000 0.11% 3,659,158
2011-10-13 2011-10-11 2.750 1,336,603 +4,000 0.11% 3,675,658
2011-10-10 2011-10-06 2.500 1,332,603 -5,000 0.11% 3,331,508
2011-09-28 2011-09-26 2.600 1,337,603 -5,000 0.11% 3,477,768
2011-09-26 2011-09-22 3.250 1,342,603 +11,000 0.11% 4,363,460
2011-09-22 2011-09-20 3.650 1,331,603 +30,000 0.11% 4,860,351
2011-09-19 2011-09-15 3.850 1,301,603 +5,000 0.11% 5,011,172
2011-09-05 2011-09-01 4.600 1,296,603 -5,000 0.55% 5,964,374
2011-09-01 2011-08-30 4.550 1,301,603 +3,000 0.55% 5,922,294
2011-08-29 2011-08-25 4.700 1,298,603 +5,000 0.55% 6,103,434
2011-08-18 2011-08-16 4.950 1,293,603 +6,000 0.55% 6,403,335
2011-08-17 2011-08-15 4.900 1,287,603 +7,000 0.55% 6,309,255
2011-08-16 2011-08-12 4.850 1,280,603 +50,000 0.54% 6,210,925
2011-08-15 2011-08-11 4.850 1,230,603 +5,000 0.52% 5,968,425
2011-08-12 2011-08-10 4.900 1,225,603 +15,000 0.52% 6,005,455
2011-08-11 2011-08-09 4.950 1,210,603 -4,000 0.52% 5,992,485
2011-08-10 2011-08-08 4.850 1,214,603 +4,000 0.52% 5,890,825
2011-08-09 2011-08-05 4.950 1,210,603 -5,000 0.52% 5,992,485
2011-08-08 2011-08-04 5.200 1,215,603 -58,000 0.52% 6,321,136
2011-08-05 2011-08-03 4.900 1,273,603 +6,000 0.54% 6,240,655
2011-08-04 2011-08-02 4.650 1,267,603 +39,000 0.54% 5,894,354
2011-08-02 2011-07-29 4.900 1,228,603 -66,000 0.52% 6,020,155
2011-07-29 2011-07-27 6.400 1,294,603 +2,000 0.55% 8,285,459
2011-07-28 2011-07-26 6.500 1,292,603 +5,000 0.55% 8,401,920
2011-07-27 2011-07-25 6.500 1,287,603 -54,000 0.59% 8,369,420
2011-07-26 2011-07-22 5.600 1,341,603 +50,000 0.61% 7,512,977
2011-07-25 2011-07-21 4.850 1,291,603 -50,000 0.59% 6,264,275
2011-07-21 2011-07-19 4.850 1,341,603 -47,000 0.61% 6,506,775
2011-07-20 2011-07-18 4.950 1,388,603 +2,000 0.63% 6,873,585
2011-07-18 2011-07-14 4.650 1,386,603 +40,000 0.63% 6,447,704
2011-07-12 2011-07-08 4.350 1,346,603 +10,000 0.61% 5,857,723
2011-07-11 2011-07-07 4.350 1,336,603 -4,000 0.61% 5,814,223
2011-07-04 2011-06-29 4.750 1,340,603 -5,000 0.61% 6,367,864
2011-06-28 2011-06-24 4.600 1,345,603 +5,000 0.61% 6,189,774
2011-06-23 2011-06-21 4.600 1,340,603 -8,000 0.61% 6,166,774
2011-06-17 2011-06-15 4.750 1,348,603 +10,000 0.61% 6,405,864
2011-06-03 2011-06-01 5.300 1,338,603 -10,000 0.61% 7,094,596
2011-05-31 2011-05-27 5.100 1,348,603 -10,000 0.61% 6,877,875
2011-05-30 2011-05-26 5.200 1,358,603 +10,000 0.62% 7,064,736
2011-05-27 2011-05-25 5.300 1,348,603 -10,000 0.61% 7,147,596
2011-05-25 2011-05-23 5.300 1,358,603 -10,000 0.62% 7,200,596
2011-05-24 2011-05-20 5.300 1,368,603 +39,000 0.62% 7,253,596
2011-05-23 2011-05-19 5.400 1,329,603 +50,000 0.60% 7,179,856
2011-05-19 2011-05-17 5.500 1,279,603 -50,000 0.58% 7,037,816
2011-05-18 2011-05-16 5.500 1,329,603 -50,000 0.60% 7,312,816
2011-05-13 2011-05-11 5.600 1,379,603 +50,000 0.63% 7,725,777
2011-05-12 2011-05-09 5.700 1,329,603 -8,000 0.60% 7,578,737
2011-05-06 2011-05-04 5.200 1,337,603 -10,000 0.61% 6,955,536
2011-05-04 2011-04-29 5.600 1,347,603 +10,000 0.61% 7,546,577
2011-05-03 2011-04-28 5.700 1,337,603 -230,000 0.61% 7,624,337
2011-04-29 2011-04-27 5.400 1,567,603 +215,000 0.71% 8,465,056
2011-04-28 2011-04-26 4.650 1,352,603 +15,000 0.62% 6,289,604
2011-04-27 2011-04-21 5.100 1,337,603 -20,000 0.61% 6,821,775
2011-04-21 2011-04-19 5.300 1,357,603 +5,000 0.62% 7,195,296
2011-04-20 2011-04-18 5.600 1,352,603 -10,000 0.62% 7,574,577
2011-04-19 2011-04-15 5.700 1,362,603 +50,000 0.62% 7,766,837
2011-04-18 2011-04-14 5.600 1,312,603 +110,000 0.60% 7,350,577
2011-04-15 2011-04-13 5.600 1,202,603 +10,000 0.55% 6,734,577
2011-04-14 2011-04-12 5.400 1,192,603 +10,000 0.54% 6,440,056
2011-04-13 2011-04-11 5.700 1,182,603 -7,000 0.54% 6,740,837
2011-04-12 2011-04-08 6.300 1,189,603 -28,000 0.54% 7,494,499
2011-04-11 2011-04-07 6.800 1,217,603 -6,000 0.55% 8,279,700
2011-04-08 2011-04-06 6.600 1,223,603 +18,000 0.56% 8,075,780
2011-02-01 2011-01-28 6.000 1,205,603 -3,000 0.55% 7,233,618
2011-01-31 2011-01-27 5.500 1,208,603 +440,000 0.55% 6,647,316
2011-01-25 2011-01-21 4.900 768,603 +43,000 0.42% 3,766,155
2011-01-24 2011-01-20 5.100 725,603 +20,000 0.39% 3,700,575
2011-01-21 2011-01-19 4.950 705,603 -5,000 0.38% 3,492,735
2011-01-12 2011-01-10 4.450 710,603 -3,000 0.38% 3,162,183
2011-01-11 2011-01-07 4.100 713,603 +8,000 0.39% 2,925,772
2011-01-04 2010-12-31 4.950 705,603 -10,000 0.38% 3,492,735
2010-12-30 2010-12-28 4.900 715,603 +50,000 0.39% 3,506,455
2010-12-29 2010-12-24 5.200 665,603 -10,000 0.36% 3,461,136
2010-12-28 2010-12-22 5.200 675,603 +5,000 0.36% 3,513,136
2010-12-23 2010-12-21 5.000 670,603 +28,000 0.36% 3,353,015
2010-12-22 2010-12-20 4.600 642,603 +14,000 0.35% 2,955,974
2010-12-20 2010-12-16 4.350 628,603 -5,000 0.36% 2,734,423
2010-12-14 2010-12-10 4.150 633,603 +56,000 0.36% 2,629,452
2010-12-13 2010-12-09 4.450 577,603 +96,000 0.33% 2,570,333
2010-12-09 2010-12-07 4.500 481,603 -155,000 0.27% 2,167,214
2010-12-08 2010-12-06 5.500 636,603 +5,000 0.36% 3,501,316
2010-12-07 2010-12-03 6.700 631,603 -50,000 0.36% 4,231,740
2010-12-02 2010-11-30 6.800 681,603 -26,000 0.39% 4,634,900
2010-12-01 2010-11-29 6.600 707,603 -11,000 0.40% 4,670,180
2010-11-30 2010-11-26 6.900 718,603 -10,000 0.41% 4,958,361
2010-11-29 2010-11-25 7.100 728,603 +7,000 0.41% 5,173,081
2010-11-26 2010-11-24 7.100 721,603 +16,000 0.41% 5,123,381
2010-11-25 2010-11-23 6.700 705,603 -10,000 0.40% 4,727,540
2010-11-23 2010-11-19 6.800 715,603 +10,000 0.41% 4,866,100
2010-11-22 2010-11-18 6.900 705,603 +38,000 0.40% 4,868,661
2010-11-17 2010-11-15 6.300 667,603 -20,000 0.38% 4,205,899
2010-11-15 2010-11-11 6.300 687,603 +105,000 0.39% 4,331,899
2010-11-12 2010-11-10 6.500 582,603 +10,000 0.33% 3,786,920
2010-11-10 2010-11-08 5.800 572,603 -560 0.32% 3,321,097
2010-11-09 2010-11-05 5.700 573,163 +52,000 0.32% 3,267,029
2010-11-08 2010-11-04 6.200 521,163 -6,000 0.30% 3,231,211
2010-11-05 2010-11-03 6.400 527,163 -4,000 0.30% 3,373,843
2010-11-04 2010-11-02 6.400 531,163 -5,000 0.30% 3,399,443
2010-11-03 2010-11-01 6.500 536,163 -13,000 0.30% 3,485,060
2010-11-02 2010-10-29 6.200 549,163 -20,000 0.31% 3,404,811
2010-11-01 2010-10-28 6.000 569,163 +20,000 0.32% 3,414,978
2010-10-29 2010-10-27 6.000 549,163 -35,000 0.31% 3,294,978
2010-10-28 2010-10-26 6.100 584,163 -12,000 0.33% 3,563,394
2010-10-27 2010-10-25 5.700 596,163 -17,000 0.34% 3,398,129
2010-10-26 2010-10-22 5.200 613,163 +10,000 0.35% 3,188,448
2010-10-22 2010-10-20 5.000 603,163 +10,000 0.34% 3,015,815
2010-10-18 2010-10-14 5.100 593,163 -10,000 0.34% 3,025,131
2010-10-15 2010-10-13 5.000 603,163 -3,000 0.34% 3,015,815
2010-10-14 2010-10-12 5.000 606,163 +45,000 0.35% 3,030,815
2010-10-13 2010-10-11 4.900 561,163 +3,000 0.32% 2,749,699
2010-10-11 2010-10-07 4.600 558,163 +50,000 0.32% 2,567,550
2010-09-29 2010-09-27 4.900 508,163 +10,000 0.29% 2,489,999
2010-09-24 2010-09-21 5.000 498,163 -14,000 0.29% 2,490,815
2010-09-22 2010-09-20 4.950 512,163 -56,000 0.30% 2,535,207
2010-09-21 2010-09-17 4.850 568,163 -22,000 0.33% 2,755,591
2010-09-16 2010-09-14 4.950 590,163 -10,000 0.34% 2,921,307
2010-09-09 2010-09-07 4.900 600,163 +5,000 0.35% 2,940,799
2010-09-06 2010-09-02 5.000 595,163 -3,000 0.34% 2,975,815
2010-09-02 2010-08-31 4.900 598,163 -5,000 0.35% 2,930,999
2010-08-31 2010-08-27 4.550 603,163 +50,000 0.35% 2,744,392
2010-08-23 2010-08-19 4.950 553,163 +5,000 0.32% 2,738,157
2010-08-17 2010-08-13 5.200 548,163 -9,000 0.32% 2,850,448
2010-08-13 2010-08-11 5.200 557,163 -20,000 0.32% 2,897,248
2010-08-09 2010-08-05 5.400 577,163 +9,000 0.33% 3,116,680
2010-07-27 2010-07-23 4.900 568,163 -2,000 0.33% 2,783,999
2010-07-21 2010-07-19 4.500 570,163 +30,000 0.33% 2,565,734
2010-07-20 2010-07-16 4.750 540,163 +20,000 0.31% 2,565,774
2010-07-19 2010-07-15 4.850 520,163 +17,000 0.30% 2,522,791
2010-07-16 2010-07-14 4.850 503,163 +10,000 0.29% 2,440,341
2010-07-13 2010-07-09 5.100 493,163 -10,000 0.29% 2,515,131
2010-07-12 2010-07-08 4.850 503,163 +10,000 0.29% 2,440,341
2010-07-02 2010-06-29 5.000 493,163 +50,000 0.29% 2,465,815
2010-06-30 2010-06-28 4.950 443,163 +20,000 0.26% 2,193,657
2010-06-25 2010-06-23 5.100 423,163 -9,000 0.25% 2,158,131
2010-06-23 2010-06-21 5.300 432,163 +7,000 0.25% 2,290,464
2010-06-22 2010-06-18 5.200 425,163 -18,000 0.25% 2,210,848
2010-06-21 2010-06-17 5.200 443,163 -6,000 0.26% 2,304,448
2010-06-18 2010-06-15 5.100 449,163 -14,000 0.26% 2,290,731
2010-06-15 2010-06-11 5.000 463,163 +1,000 0.27% 2,315,815
2010-06-10 2010-06-08 5.100 462,163 -7,000 0.27% 2,357,031
2010-06-09 2010-06-07 5.100 469,163 +30,000 0.27% 2,392,731
2010-06-07 2010-06-03 5.200 439,163 +12,000 0.26% 2,283,648
2010-06-02 2010-05-31 4.900 427,163 -12,000 0.25% 2,093,099
2010-06-01 2010-05-28 4.800 439,163 +2,000 0.26% 2,107,982
2010-05-31 2010-05-27 4.750 437,163 +2,000 0.25% 2,076,524
2010-05-28 2010-05-26 4.450 435,163 +6,000 0.25% 1,936,475
2010-05-26 2010-05-24 4.400 429,163 +1,000 0.25% 1,888,317
2010-05-25 2010-05-20 4.150 428,163 -23,000 0.25% 1,776,876
2010-05-24 2010-05-19 4.700 451,163 +5,000 0.26% 2,120,466
2010-05-18 2010-05-14 5.500 446,163 -20,000 0.26% 2,453,896
2010-05-17 2010-05-13 5.500 466,163 +40,000 0.27% 2,563,896
2010-05-14 2010-05-12 5.200 426,163 +6,000 0.25% 2,216,048
2010-05-12 2010-05-10 5.300 420,163 -10,000 0.24% 2,226,864
2010-05-11 2010-05-07 5.200 430,163 +10,000 0.25% 2,236,848
2010-05-10 2010-05-06 5.200 420,163 -10,000 0.24% 2,184,848
2010-05-07 2010-05-05 5.200 430,163 +10,000 0.25% 2,236,848
2010-05-05 2010-05-03 5.400 420,163 +23,000 0.24% 2,268,880
2010-05-04 2010-04-30 5.700 397,163 -24,000 0.24% 2,263,829
2010-05-03 2010-04-29 5.700 421,163 +7,000 0.26% 2,400,629
2010-04-29 2010-04-27 5.500 414,163 -1,000 0.25% 2,277,896
2010-04-27 2010-04-23 5.500 415,163 -20,000 0.25% 2,283,396
2010-04-23 2010-04-21 5.700 435,163 -54,000 0.27% 2,480,429
2010-04-22 2010-04-20 5.000 489,163 -34,000 0.30% 2,445,815
2010-04-21 2010-04-19 4.900 523,163 -365,000 0.32% 2,563,499
2010-04-20 2010-04-16 5.200 888,163 -270,000 0.54% 4,618,448
2010-04-19 2010-04-15 5.200 1,158,163 -103,000 0.71% 6,022,448
2010-04-16 2010-04-14 5.700 1,261,163 -106,000 0.77% 7,188,629
2010-04-15 2010-04-13 5.900 1,367,163 +142,000 0.84% 8,066,262
2010-04-14 2010-04-12 6.000 1,225,163 +456,000 0.75% 7,350,978
2010-04-13 2010-04-09 5.900 769,163 -15,000 0.47% 4,538,062
2010-04-12 2010-04-08 5.000 784,163 +30,000 0.48% 3,920,815
2010-04-09 2010-04-07 4.850 754,163 +50,000 0.46% 3,657,691
2010-04-08 2010-04-01 3.850 704,163 -2,000 0.43% 2,711,028
2010-04-07 2010-03-31 3.750 706,163 +7,800 0.43% 2,648,111
2010-04-01 2010-03-30 3.650 698,363 +12,000 0.43% 2,549,025
2010-03-31 2010-03-29 3.700 686,363 +11,000 0.42% 2,539,543
2010-03-30 2010-03-26 3.750 675,363 +107,000 0.42% 2,532,611
2010-03-29 2010-03-25 3.700 568,363 +7,000 0.35% 2,102,943
2010-03-26 2010-03-24 3.950 561,363 -163,000 0.35% 2,217,384
2010-03-25 2010-03-23 3.300 724,363 -2,000 0.45% 2,390,398
2010-03-24 2010-03-22 3.650 726,363 +20,000 0.45% 2,651,225
2010-03-23 2010-03-19 3.800 706,363 +20,000 0.44% 2,684,179
2010-03-22 2010-03-18 3.850 686,363 +55,000 0.42% 2,642,498
2010-03-19 2010-03-17 3.750 631,363 +30,000 0.39% 2,367,611
2010-03-18 2010-03-16 3.700 601,363 -149,000 0.37% 2,225,043
2010-03-17 2010-03-15 3.600 750,363 +32,000 0.46% 2,701,307
2010-03-16 2010-03-12 4.050 718,363 +75,000 0.44% 2,909,370
2010-03-15 2010-03-11 4.050 643,363 -194,000 0.40% 2,605,620
2010-03-12 2010-03-10 3.050 837,363 -50,000 0.52% 2,553,957
2010-03-11 2010-03-09 3.150 887,363 +45,000 0.55% 2,795,193
2010-03-10 2010-03-08 2.750 842,363 +26,000 0.52% 2,316,498
2010-03-09 2010-03-05 2.120 816,363 -34,000 0.50% 1,730,690
2010-03-05 2010-03-03 1.850 850,363 +20,000 0.53% 1,573,172
2010-03-04 2010-03-02 1.830 830,363 +66,000 0.51% 1,519,564
2010-02-26 2010-02-24 1.840 764,363 -30,000 0.47% 1,406,428
2010-02-22 2010-02-18 1.780 794,363 +70,000 0.49% 1,413,966
2010-02-10 2010-02-08 2.070 724,363 -4,000 0.45% 1,499,431
2010-02-05 2010-02-03 1.810 728,363 +30,000 0.45% 1,318,337
2010-02-03 2010-02-01 1.820 698,363 +20,000 0.43% 1,271,021
2010-02-01 2010-01-28 1.730 678,363 -40,000 0.42% 1,173,568
2010-01-29 2010-01-27 1.900 718,363 +20,000 0.44% 1,364,890
2010-01-25 2010-01-21 2.210 698,363 +10,000 0.43% 1,543,382
2010-01-20 2010-01-18 2.550 688,363 +637,327 0.43% 1,755,326
2010-01-06 2010-01-04 2.740 51,036 -459,327 0.03% 139,839
2010-01-05 2009-12-31 2.690 510,363 -56,000 0.32% 1,372,876
2010-01-04 2009-12-29 2.490 566,363 +20,000 0.35% 1,410,244
2009-12-30 2009-12-28 2.550 546,363 +159,360 0.34% 1,393,226
2009-12-22 2009-12-18 2.070 387,003 -20,000 0.33% 801,096
2009-12-18 2009-12-16 2.140 407,003 -10,000 0.35% 870,986
2009-12-15 2009-12-11 2.200 417,003 +10,000 0.36% 917,407
2009-12-14 2009-12-10 2.220 407,003 -16,000 0.35% 903,547
2009-12-11 2009-12-09 2.350 423,003 -66,000 0.37% 994,057
2009-12-10 2009-12-08 2.160 489,003 +54,000 0.42% 1,056,246
2009-12-09 2009-12-07 2.010 435,003 -10,000 0.38% 874,356
2009-12-07 2009-12-03 2.120 445,003 -12,000 0.38% 943,406
2009-12-04 2009-12-02 2.140 457,003 -30,000 0.40% 977,986
2009-12-03 2009-12-01 2.160 487,003 +10,000 0.42% 1,051,926
2009-12-02 2009-11-30 2.200 477,003 +20,000 0.41% 1,049,407
2009-12-01 2009-11-27 2.360 457,003 +22,000 0.40% 1,078,536
2009-11-30 2009-11-26 2.561 435,003 -117,770 0.38% 1,114,085
2009-11-27 2009-11-25 2.445 552,773 +179,532 0.51% 1,351,356
2009-11-26 2009-11-24 2.159 373,241 -34,017 0.34% 805,806
2009-11-24 2009-11-20 2.148 407,258 -240,006 0.37% 874,937
2009-11-23 2009-11-19 2.170 647,264 -30,237 0.59% 1,404,256
2009-11-19 2009-11-17 2.138 677,501 +11,339 0.62% 1,448,346
2009-11-17 2009-11-13 2.286 666,162 -18,898 0.61% 1,522,806
2009-11-13 2009-11-11 2.212 685,060 -1,890 0.63% 1,515,255
2009-11-12 2009-11-10 2.180 686,950 -47,246 0.63% 1,497,626
2009-11-10 2009-11-06 2.117 734,196 +18,898 0.67% 1,554,007
2009-11-09 2009-11-05 2.222 715,298 +9,450 0.65% 1,589,707
2009-11-06 2009-11-04 2.222 705,848 +20,788 0.65% 1,568,705
2009-11-05 2009-11-03 2.286 685,060 +39,686 0.63% 1,566,005
2009-10-30 2009-10-28 2.540 645,374 -18,899 0.59% 1,639,206
2009-10-29 2009-10-27 2.635 664,273 -11,338 0.61% 1,750,479
2009-10-27 2009-10-22 2.720 675,611 +37,796 0.62% 1,837,557
2009-10-23 2009-10-21 2.805 637,815 -11,339 0.58% 1,788,758
2009-10-15 2009-10-13 2.381 649,154 +18,898 0.59% 1,545,757
2009-10-14 2009-10-12 2.349 630,256 -26,457 0.58% 1,480,747
2009-10-13 2009-10-09 2.222 656,713 -18,898 0.60% 1,459,506
2009-10-12 2009-10-08 2.064 675,611 -9,449 0.69% 1,394,255
2009-10-09 2009-10-07 1.968 685,060 -1,890 0.70% 1,348,505
2009-10-08 2009-10-06 1.873 686,950 +274,023 0.70% 1,286,795
2009-10-02 2009-09-29 2.328 412,927 -219,219 0.42% 961,406
2009-09-30 2009-09-28 2.318 632,146 -37,796 0.65% 1,465,117
2009-09-29 2009-09-25 2.349 669,942 -9,449 0.68% 1,573,987
2009-09-28 2009-09-24 2.318 679,391 -18,898 0.69% 1,574,616
2009-09-25 2009-09-23 2.212 698,289 +28,347 0.71% 1,544,516
2009-09-22 2009-09-18 2.434 669,942 +28,347 0.68% 1,630,707
2009-09-18 2009-09-16 2.148 641,595 +47,246 0.66% 1,378,377
2009-09-01 2009-08-28 1.841 594,349 -9,449 0.70% 1,094,464
2009-08-21 2009-08-19 1.810 603,798 +56,694 0.71% 1,092,694
2009-08-20 2009-08-18 1.810 547,104 +9,449 0.64% 990,095
2009-08-19 2009-08-17 1.873 537,655 -56,694 0.63% 1,007,135
2009-08-14 2009-08-12 1.841 594,349 -47,246 0.70% 1,094,464
2009-08-13 2009-08-11 1.905 641,595 +43,466 0.76% 1,222,206
2009-08-10 2009-08-06 1.926 598,129 +15,118 0.70% 1,152,065
2009-08-07 2009-08-05 1.799 583,011 -18,898 0.69% 1,048,906
2009-08-06 2009-08-04 1.831 601,909 +27,214 0.71% 1,102,016
2009-08-04 2009-07-31 1.471 574,695 +11,339 0.68% 845,402
2009-06-29 2009-06-25 1.270 563,356 +18,898 0.66% 715,443
2009-06-12 2009-06-10 1.355 544,458 +28,347 0.64% 737,539
2009-05-25 2009-05-21 0.952 516,111 +83,152 0.61% 491,583
2009-03-31 2009-03-27 0.868 432,959 +18,898 0.51% 375,726
2009-03-19 2009-03-17 1.058 414,061 -28,347 0.49% 438,203
2009-02-10 2009-02-06 0.963 442,408 -39,686 0.52% 426,064
2009-01-22 2009-01-20 0.900 482,094 +3,779 0.57% 433,672
2008-12-30 2008-12-24 1.132 478,315 -9,449 0.56% 541,637
2008-12-19 2008-12-17 1.185 487,764 +13,229 0.57% 578,147
2008-11-17 2008-11-13 0.836 474,535 +51,025 0.63% 396,740
2008-10-24 2008-10-22 0.794 423,510 +17,008 0.56% 336,152
2008-10-23 2008-10-21 0.794 406,502 +3,780 0.54% 322,652
2008-10-22 2008-10-20 0.847 402,722 +18,898 0.53% 340,962
2008-10-20 2008-10-16 0.804 383,824 +7,559 0.51% 308,714
2008-10-17 2008-10-15 0.825 376,265 +5,670 0.50% 310,598
2008-07-11 2008-07-09 2.138 370,595 +17,008 0.57% 792,249
2008-06-16 2008-06-12 2.064 353,587 -35,907 0.54% 729,696
2008-06-06 2008-06-04 2.043 389,494 -11,338 0.60% 795,553
2008-05-22 2008-05-20 2.117 400,832 +5,669 0.61% 848,405
2008-05-14 2008-05-09 2.265 395,163 +32,127 0.61% 894,954
2008-04-14 2008-04-10 2.117 363,036 +945 0.56% 768,406
2008-04-03 2008-04-01 2.117 362,091 -9,449 0.56% 766,405
2008-03-25 2008-03-19 2.011 371,540 +11,339 0.72% 747,085
2008-03-11 2008-03-07 2.201 360,201 +7,559 0.70% 792,901
2008-01-14 2008-01-10 2.519 352,642 +47,245 0.69% 888,223
2008-01-09 2008-01-07 2.148 305,397 +9,449 0.60% 656,102
2007-12-19 2007-12-17 1.905 295,948 -17,553 0.58% 563,766
2007-11-29 2007-11-27 1.841 313,501 -1,890 0.61% 577,297
2007-11-28 2007-11-26 1.958 315,391 +1,890 0.61% 617,493
2007-11-06 2007-11-02 2.117 313,501 -9,449 0.61% 663,559
2007-10-15 2007-10-11 2.339 322,950 -9,449 0.63% 755,333
2007-09-28 2007-09-25 2.085 332,399 +9,449 0.65% 693,006
2007-09-27 2007-09-24 2.095 322,950 -2,835 0.63% 676,724
2007-08-30 2007-08-28 2.222 325,785 +28,347 0.63% 724,038
2007-08-29 2007-08-27 2.487 297,438 +15,119 0.58% 739,733
2007-08-27 2007-08-23 2.307 282,319 +79,372 0.55% 651,340
2007-08-06 2007-08-02 2.381 202,947 -13,701 0.40% 483,255
2007-08-03 2007-08-01 2.498 216,648 -37,797 0.42% 541,100
2007-07-25 2007-07-23 2.371 254,445 -15,118 0.50% 603,188
2007-07-13 2007-07-11 2.244 269,563 +9,449 0.53% 604,793
2007-07-10 2007-07-06 2.349 260,114 -18,898 0.51% 611,122
2007-07-09 2007-07-05 2.328 279,012 -28,347 0.54% 649,616
2007-07-04 2007-06-29 2.529 307,359 +5,669 0.60% 777,418
2007-06-28 2007-06-26 2.635 301,690 -18,898 0.59% 795,007
2007-06-26 2007-06-22 2.487 320,588 0.62% 797,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top