History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2025-10-13 | 2025-10-09 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2025-10-10 | 2025-10-08 | 0.690 | 51,000 | +10,000 | 0.00% | 35,190 |
| 2025-07-25 | 2025-07-23 | 0.530 | 41,000 | +5,000 | 0.00% | 21,730 |
| 2025-06-10 | 2025-06-06 | 0.790 | 36,000 | +5,000 | 0.00% | 28,440 |
| 2025-05-13 | 2025-05-09 | 0.750 | 31,000 | -3,000 | 0.00% | 23,250 |
| 2025-04-28 | 2025-04-24 | 0.760 | 34,000 | -2,000 | 0.00% | 25,840 |
| 2025-04-24 | 2025-04-22 | 0.770 | 36,000 | -5,000 | 0.00% | 27,720 |
| 2025-04-23 | 2025-04-17 | 0.740 | 41,000 | +5,000 | 0.00% | 30,340 |
| 2025-04-22 | 2025-04-16 | 0.870 | 36,000 | +5,000 | 0.00% | 31,320 |
| 2025-04-17 | 2025-04-15 | 0.730 | 31,000 | -5,000 | 0.00% | 22,630 |
| 2025-04-16 | 2025-04-14 | 0.740 | 36,000 | -5,000 | 0.00% | 26,640 |
| 2025-04-15 | 2025-04-11 | 0.750 | 41,000 | +10,000 | 0.00% | 30,750 |
| 2025-02-25 | 2025-02-21 | 0.490 | 31,000 | -10,000 | 0.00% | 15,190 |
| 2025-02-13 | 2025-02-11 | 0.470 | 41,000 | +10,000 | 0.00% | 19,270 |
| 2025-02-12 | 2025-02-10 | 0.470 | 31,000 | -50,000 | 0.00% | 14,570 |
| 2023-12-22 | 2023-12-20 | 0.290 | 81,000 | +5,000 | 0.00% | 23,490 |
| 2023-06-30 | 2023-06-28 | 0.300 | 76,000 | -50,000 | 0.00% | 22,800 |
| 2023-06-06 | 2023-06-02 | 0.330 | 126,000 | +50,000 | 0.01% | 41,580 |
| 2023-06-01 | 2023-05-30 | 0.350 | 76,000 | -50,000 | 0.00% | 26,600 |
| 2022-10-26 | 2022-10-24 | 0.240 | 126,000 | -560,000 | 0.01% | 30,240 |
| 2022-09-06 | 2022-09-02 | 0.260 | 686,000 | -30,000 | 0.04% | 178,360 |
| 2022-08-31 | 2022-08-29 | 0.260 | 716,000 | +30,000 | 0.04% | 186,160 |
| 2022-08-24 | 2022-08-22 | 0.250 | 686,000 | -30,000 | 0.04% | 171,500 |
| 2022-08-19 | 2022-08-17 | 0.270 | 716,000 | +30,000 | 0.04% | 193,320 |
| 2022-07-27 | 2022-07-25 | 0.260 | 686,000 | -90,000 | 0.04% | 178,360 |
| 2022-07-05 | 2022-06-30 | 0.300 | 776,000 | -30,000 | 0.04% | 232,800 |
| 2022-06-29 | 2022-06-27 | 0.300 | 806,000 | -419,000 | 0.04% | 241,800 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,225,000 | -70,000 | 0.07% | 379,750 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,295,000 | +30,000 | 0.07% | 336,700 |
| 2022-04-12 | 2022-04-08 | 0.280 | 1,265,000 | +30,000 | 0.07% | 354,200 |
| 2022-04-04 | 2022-03-31 | 0.260 | 1,235,000 | +20,000 | 0.07% | 321,100 |
| 2022-03-14 | 2022-03-10 | 0.280 | 1,215,000 | -100,000 | 0.07% | 340,200 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,315,000 | -90,000 | 0.07% | 473,400 |
| 2022-01-04 | 2021-12-31 | 0.260 | 1,405,000 | -50,000 | 0.08% | 365,300 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,455,000 | +100,000 | 0.08% | 407,400 |
| 2021-03-25 | 2021-03-23 | 0.370 | 1,355,000 | -50,000 | 0.07% | 501,350 |
| 2021-03-12 | 2021-03-10 | 0.410 | 1,405,000 | -50,000 | 0.08% | 576,050 |
| 2021-02-26 | 2021-02-24 | 0.350 | 1,455,000 | -50,000 | 0.08% | 509,250 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,505,000 | -50,000 | 0.08% | 391,300 |
| 2020-02-18 | 2020-02-14 | 0.370 | 1,555,000 | -130,000 | 0.09% | 575,350 |
| 2020-01-07 | 2020-01-03 | 0.410 | 1,685,000 | +100,000 | 0.09% | 690,850 |
| 2019-12-02 | 2019-11-28 | 0.360 | 1,585,000 | -100,000 | 0.09% | 570,600 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,685,000 | -50,000 | 0.09% | 640,300 |
| 2019-10-14 | 2019-10-10 | 0.390 | 1,735,000 | -50,000 | 0.10% | 676,650 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,785,000 | -100,000 | 0.10% | 731,850 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,885,000 | +80,000 | 0.10% | 716,300 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,805,000 | -80,000 | 0.10% | 703,950 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,885,000 | +80,000 | 0.10% | 716,300 |
| 2019-07-08 | 2019-07-04 | 0.390 | 1,805,000 | +50,000 | 0.10% | 703,950 |
| 2019-06-28 | 2019-06-26 | 0.410 | 1,755,000 | +50,000 | 0.10% | 719,550 |
| 2019-03-06 | 2019-03-04 | 0.510 | 1,705,000 | +50,000 | 0.09% | 869,550 |
| 2019-02-11 | 2019-02-04 | 0.610 | 1,655,000 | +30,000 | 0.09% | 1,009,550 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,625,000 | -781,000 | 0.09% | 1,137,500 |
| 2018-12-13 | 2018-12-11 | 0.900 | 2,406,000 | -30,000 | 0.13% | 2,165,400 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,436,000 | -130,000 | 0.13% | 1,973,160 |
| 2018-12-07 | 2018-12-05 | 0.570 | 2,566,000 | -50,000 | 0.14% | 1,462,620 |
| 2018-11-27 | 2018-11-23 | 0.480 | 2,616,000 | +50,000 | 0.14% | 1,255,680 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,566,000 | +50,000 | 0.14% | 1,488,280 |
| 2018-08-30 | 2018-08-28 | 0.450 | 2,516,000 | -48,000 | 0.14% | 1,132,200 |
| 2018-08-28 | 2018-08-24 | 0.450 | 2,564,000 | -2,000 | 0.14% | 1,153,800 |
| 2018-06-04 | 2018-05-31 | 0.550 | 2,566,000 | +50,000 | 0.14% | 1,411,300 |
| 2018-05-16 | 2018-05-14 | 0.420 | 2,516,000 | -200,000 | 0.14% | 1,056,720 |
| 2018-05-10 | 2018-05-08 | 0.390 | 2,716,000 | +100,000 | 0.15% | 1,059,240 |
| 2018-05-09 | 2018-05-07 | 0.430 | 2,616,000 | +200,000 | 0.14% | 1,124,880 |
| 2018-05-07 | 2018-05-03 | 0.350 | 2,416,000 | +70,000 | 0.13% | 845,600 |
| 2018-02-09 | 2018-02-07 | 0.500 | 2,346,000 | -10,000 | 0.13% | 1,173,000 |
| 2018-02-07 | 2018-02-05 | 0.510 | 2,356,000 | +210,000 | 0.13% | 1,201,560 |
| 2018-02-06 | 2018-02-02 | 0.530 | 2,146,000 | +200,000 | 0.12% | 1,137,380 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,946,000 | +350,000 | 0.11% | 1,050,840 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,596,000 | -80,000 | 0.09% | 845,880 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,676,000 | +80,000 | 0.09% | 838,000 |
| 2018-01-11 | 2018-01-09 | 0.520 | 1,596,000 | +30,000 | 0.09% | 829,920 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,566,000 | +130,000 | 0.09% | 1,237,140 |
| 2017-07-21 | 2017-07-19 | 0.710 | 1,436,000 | +30,000 | 0.08% | 1,019,560 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,406,000 | +30,000 | 0.08% | 1,068,560 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,376,000 | -40,000 | 0.08% | 1,252,160 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,416,000 | -10,000 | 0.08% | 1,203,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,426,000 | +50,000 | 0.08% | 1,155,060 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,376,000 | +30,000 | 0.08% | 1,307,200 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,346,000 | -100,000 | 0.08% | 1,426,760 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,446,000 | +1,010,000 | 0.08% | 1,706,280 |
| 2016-11-14 | 2016-11-10 | 1.080 | 436,000 | +40,000 | 0.03% | 470,880 |
| 2016-11-03 | 2016-11-01 | 1.220 | 396,000 | -60,000 | 0.03% | 483,120 |
| 2016-10-31 | 2016-10-27 | 1.110 | 456,000 | +20,000 | 0.03% | 506,160 |
| 2016-10-28 | 2016-10-26 | 1.140 | 436,000 | -20,000 | 0.03% | 497,040 |
| 2016-10-27 | 2016-10-25 | 1.190 | 456,000 | -20,000 | 0.03% | 542,640 |
| 2016-10-25 | 2016-10-20 | 1.190 | 476,000 | -20,000 | 0.03% | 566,440 |
| 2016-09-30 | 2016-09-28 | 1.040 | 496,000 | +110,000 | 0.03% | 515,840 |
| 2016-08-30 | 2016-08-26 | 0.990 | 386,000 | -20,000 | 0.03% | 382,140 |
| 2016-08-19 | 2016-08-17 | 1.000 | 406,000 | +20,000 | 0.03% | 406,000 |
| 2016-08-03 | 2016-07-29 | 1.020 | 386,000 | -15,000 | 0.03% | 393,720 |
| 2016-08-01 | 2016-07-28 | 1.200 | 401,000 | -50,000 | 0.03% | 481,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 451,000 | -55,000 | 0.03% | 532,180 |
| 2016-07-28 | 2016-07-26 | 1.280 | 506,000 | +10,000 | 0.03% | 647,680 |
| 2016-07-26 | 2016-07-22 | 1.310 | 496,000 | +20,000 | 0.03% | 649,760 |
| 2016-07-22 | 2016-07-20 | 1.270 | 476,000 | +20,000 | 0.03% | 604,520 |
| 2016-07-21 | 2016-07-19 | 1.330 | 456,000 | -10,000 | 0.03% | 606,480 |
| 2016-07-18 | 2016-07-14 | 1.200 | 466,000 | +30,000 | 0.03% | 559,200 |
| 2016-07-15 | 2016-07-13 | 1.280 | 436,000 | -50,000 | 0.03% | 558,080 |
| 2016-07-14 | 2016-07-12 | 1.270 | 486,000 | +40,000 | 0.03% | 617,220 |
| 2016-07-13 | 2016-07-11 | 1.320 | 446,000 | -63,000 | 0.03% | 588,720 |
| 2016-07-11 | 2016-07-07 | 0.930 | 509,000 | +45,000 | 0.03% | 473,370 |
| 2016-07-08 | 2016-07-06 | 0.920 | 464,000 | -30,000 | 0.03% | 426,880 |
| 2016-07-07 | 2016-07-05 | 0.920 | 494,000 | +30,000 | 0.03% | 454,480 |
| 2016-06-20 | 2016-06-16 | 0.670 | 464,000 | -30,000 | 0.03% | 310,880 |
| 2016-05-31 | 2016-05-27 | 0.660 | 494,000 | +30,000 | 0.03% | 326,040 |
| 2016-05-25 | 2016-05-23 | 0.710 | 464,000 | +200,000 | 0.03% | 329,440 |
| 2016-02-17 | 2016-02-15 | 0.890 | 264,000 | +28,000 | 0.02% | 234,960 |
| 2016-02-01 | 2016-01-28 | 0.850 | 236,000 | -20,000 | 0.02% | 200,600 |
| 2016-01-29 | 2016-01-27 | 0.850 | 256,000 | +20,000 | 0.02% | 217,600 |
| 2016-01-28 | 2016-01-26 | 0.910 | 236,000 | +30,000 | 0.02% | 214,760 |
| 2016-01-26 | 2016-01-22 | 0.920 | 206,000 | -30,000 | 0.01% | 189,520 |
| 2015-11-27 | 2015-11-25 | 0.850 | 236,000 | -100,000 | 0.02% | 200,600 |
| 2015-11-09 | 2015-11-05 | 0.940 | 336,000 | -13,000 | 0.02% | 315,840 |
| 2015-11-06 | 2015-11-04 | 0.900 | 349,000 | +20,000 | 0.02% | 314,100 |
| 2015-11-02 | 2015-10-29 | 0.850 | 329,000 | -102,000 | 0.02% | 279,650 |
| 2015-10-30 | 2015-10-28 | 0.860 | 431,000 | +20,000 | 0.03% | 370,660 |
| 2015-10-29 | 2015-10-27 | 0.870 | 411,000 | +20,000 | 0.03% | 357,570 |
| 2015-10-28 | 2015-10-26 | 0.890 | 391,000 | +50,000 | 0.03% | 347,990 |
| 2015-10-26 | 2015-10-22 | 0.900 | 341,000 | +30,000 | 0.02% | 306,900 |
| 2015-10-19 | 2015-10-15 | 0.900 | 311,000 | +15,000 | 0.02% | 279,900 |
| 2015-10-13 | 2015-10-09 | 0.890 | 296,000 | +80,000 | 0.02% | 263,440 |
| 2015-10-06 | 2015-10-02 | 0.910 | 216,000 | +20,000 | 0.01% | 196,560 |
| 2015-10-05 | 2015-09-30 | 0.900 | 196,000 | +70,000 | 0.01% | 176,400 |
| 2015-10-02 | 2015-09-29 | 0.950 | 126,000 | -110,000 | 0.01% | 119,700 |
| 2015-09-30 | 2015-09-25 | 1.020 | 236,000 | +36,000 | 0.02% | 240,720 |
| 2015-09-29 | 2015-09-24 | 1.030 | 200,000 | -91,000 | 0.01% | 206,000 |
| 2015-09-22 | 2015-09-18 | 1.050 | 291,000 | +20,000 | 0.02% | 305,550 |
| 2015-09-21 | 2015-09-17 | 1.080 | 271,000 | +30,000 | 0.02% | 292,680 |
| 2015-09-17 | 2015-09-15 | 1.030 | 241,000 | +50,000 | 0.02% | 248,230 |
| 2015-09-15 | 2015-09-11 | 1.040 | 191,000 | +15,000 | 0.01% | 198,640 |
| 2015-09-14 | 2015-09-10 | 1.070 | 176,000 | -70,000 | 0.01% | 188,320 |
| 2015-09-11 | 2015-09-09 | 1.040 | 246,000 | +120,000 | 0.02% | 255,840 |
| 2015-09-08 | 2015-09-04 | 1.050 | 126,000 | -20,000 | 0.01% | 132,300 |
| 2015-09-04 | 2015-09-01 | 1.020 | 146,000 | +20,000 | 0.01% | 148,920 |
| 2015-08-18 | 2015-08-14 | 1.260 | 126,000 | -40,000 | 0.01% | 158,760 |
| 2015-08-10 | 2015-08-06 | 1.260 | 166,000 | +20,000 | 0.01% | 209,160 |
| 2015-08-06 | 2015-08-04 | 1.280 | 146,000 | +20,000 | 0.01% | 186,880 |
| 2015-07-30 | 2015-07-28 | 1.330 | 126,000 | -80,000 | 0.01% | 167,580 |
| 2015-07-28 | 2015-07-24 | 1.370 | 206,000 | +40,000 | 0.01% | 282,220 |
| 2015-07-27 | 2015-07-23 | 1.390 | 166,000 | +30,000 | 0.01% | 230,740 |
| 2015-07-23 | 2015-07-21 | 1.470 | 136,000 | +30,000 | 0.01% | 199,920 |
| 2015-07-17 | 2015-07-15 | 1.510 | 106,000 | -180,000 | 0.01% | 160,060 |
| 2015-07-16 | 2015-07-14 | 1.330 | 286,000 | +50,000 | 0.02% | 380,380 |
| 2015-07-14 | 2015-07-10 | 1.470 | 236,000 | -70,000 | 0.02% | 346,920 |
| 2015-07-08 | 2015-07-06 | 1.500 | 306,000 | +100,000 | 0.02% | 459,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 206,000 | -100,000 | 0.02% | 362,560 |
| 2015-07-06 | 2015-07-02 | 1.920 | 306,000 | -20,000 | 0.02% | 587,520 |
| 2015-07-03 | 2015-06-30 | 1.830 | 326,000 | +90,000 | 0.03% | 596,580 |
| 2015-07-02 | 2015-06-29 | 2.070 | 236,000 | -80,000 | 0.02% | 488,520 |
| 2015-06-30 | 2015-06-26 | 1.860 | 316,000 | -40,000 | 0.02% | 587,760 |
| 2015-06-29 | 2015-06-25 | 1.780 | 356,000 | +50,000 | 0.03% | 633,680 |
| 2015-05-29 | 2015-05-27 | 1.620 | 306,000 | +80,000 | 0.02% | 495,720 |
| 2015-05-28 | 2015-05-26 | 1.660 | 226,000 | -10,000 | 0.02% | 375,160 |
| 2015-05-22 | 2015-05-20 | 1.650 | 236,000 | +30,000 | 0.02% | 389,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 206,000 | +30,000 | 0.02% | 354,320 |
| 2015-05-20 | 2015-05-18 | 1.580 | 176,000 | -60,000 | 0.01% | 278,080 |
| 2015-05-19 | 2015-05-15 | 1.620 | 236,000 | +70,000 | 0.02% | 382,320 |
| 2015-05-04 | 2015-04-29 | 1.660 | 166,000 | +20,000 | 0.01% | 275,560 |
| 2015-04-27 | 2015-04-23 | 1.710 | 146,000 | -20,000 | 0.01% | 249,660 |
| 2015-04-24 | 2015-04-22 | 1.780 | 166,000 | +20,000 | 0.01% | 295,480 |
| 2015-04-17 | 2015-04-15 | 1.840 | 146,000 | +20,000 | 0.01% | 268,640 |
| 2015-04-16 | 2015-04-14 | 1.730 | 126,000 | +20,000 | 0.01% | 217,980 |
| 2014-08-04 | 2014-07-31 | 2.080 | 106,000 | -25,000 | 0.01% | 220,480 |
| 2014-08-01 | 2014-07-30 | 2.020 | 131,000 | -15,000 | 0.01% | 264,620 |
| 2012-05-17 | 2012-05-15 | 1.680 | 146,000 | -10,000 | 0.01% | 245,280 |
| 2012-04-05 | 2012-04-02 | 1.750 | 156,000 | +20,000 | 0.01% | 273,000 |
| 2012-02-14 | 2012-02-10 | 2.370 | 136,000 | -3,000 | 0.01% | 322,320 |
| 2012-02-13 | 2012-02-09 | 2.260 | 139,000 | +3,000 | 0.01% | 314,140 |
| 2011-12-20 | 2011-12-16 | 1.460 | 136,000 | +30,000 | 0.01% | 198,560 |
| 2011-12-14 | 2011-12-12 | 1.650 | 106,000 | -35,000 | 0.01% | 174,900 |
| 2011-12-02 | 2011-11-30 | 2.300 | 141,000 | -5,000 | 0.01% | 324,300 |
| 2011-12-01 | 2011-11-29 | 2.380 | 146,000 | -20,000 | 0.01% | 347,480 |
| 2011-11-11 | 2011-11-09 | 2.800 | 166,000 | -20,000 | 0.01% | 464,800 |
| 2011-11-09 | 2011-11-07 | 2.750 | 186,000 | +30,000 | 0.02% | 511,500 |
| 2011-10-28 | 2011-10-26 | 2.950 | 156,000 | +10,000 | 0.01% | 460,200 |
| 2011-10-26 | 2011-10-24 | 3.200 | 146,000 | -15,000 | 0.01% | 467,200 |
| 2011-10-21 | 2011-10-19 | 2.800 | 161,000 | +10,000 | 0.01% | 450,800 |
| 2011-09-26 | 2011-09-22 | 3.250 | 151,000 | +37,000 | 0.01% | 490,750 |
| 2011-09-23 | 2011-09-21 | 3.500 | 114,000 | +13,000 | 0.01% | 399,000 |
| 2011-09-14 | 2011-09-09 | 4.500 | 101,000 | -15,000 | 0.01% | 454,500 |
| 2011-09-05 | 2011-09-01 | 4.600 | 116,000 | +5,000 | 0.05% | 533,600 |
| 2011-08-30 | 2011-08-26 | 4.600 | 111,000 | +15,000 | 0.05% | 510,600 |
| 2011-08-29 | 2011-08-25 | 4.700 | 96,000 | -7,000 | 0.04% | 451,200 |
| 2011-08-26 | 2011-08-24 | 4.700 | 103,000 | +7,000 | 0.04% | 484,100 |
| 2011-08-22 | 2011-08-18 | 4.900 | 96,000 | -5,000 | 0.04% | 470,400 |
| 2011-08-17 | 2011-08-15 | 4.900 | 101,000 | -5,000 | 0.04% | 494,900 |
| 2011-08-16 | 2011-08-12 | 4.850 | 106,000 | +5,000 | 0.05% | 514,100 |
| 2011-08-12 | 2011-08-10 | 4.900 | 101,000 | +5,000 | 0.04% | 494,900 |
| 2011-08-05 | 2011-08-03 | 4.900 | 96,000 | -3,000 | 0.04% | 470,400 |
| 2011-08-04 | 2011-08-02 | 4.650 | 99,000 | +3,000 | 0.04% | 460,350 |
| 2011-08-02 | 2011-07-29 | 4.900 | 96,000 | +14,000 | 0.04% | 470,400 |
| 2011-07-27 | 2011-07-25 | 6.500 | 82,000 | -6,000 | 0.04% | 533,000 |
| 2011-06-21 | 2011-06-17 | 4.550 | 88,000 | +5,000 | 0.04% | 400,400 |
| 2011-06-20 | 2011-06-16 | 4.700 | 83,000 | -6,000 | 0.04% | 390,100 |
| 2011-06-13 | 2011-06-09 | 5.000 | 89,000 | +6,000 | 0.04% | 445,000 |
| 2011-05-27 | 2011-05-25 | 5.300 | 83,000 | +1,000 | 0.04% | 439,900 |
| 2011-05-20 | 2011-05-18 | 5.500 | 82,000 | +2,000 | 0.04% | 451,000 |
| 2011-05-13 | 2011-05-11 | 5.600 | 80,000 | -7,000 | 0.04% | 448,000 |
| 2011-05-11 | 2011-05-06 | 5.200 | 87,000 | +7,000 | 0.04% | 452,400 |
| 2011-05-04 | 2011-04-29 | 5.600 | 80,000 | -7,000 | 0.04% | 448,000 |
| 2011-04-21 | 2011-04-19 | 5.300 | 87,000 | +4,000 | 0.04% | 461,100 |
| 2011-04-19 | 2011-04-15 | 5.700 | 83,000 | +5,000 | 0.04% | 473,100 |
| 2011-04-18 | 2011-04-14 | 5.600 | 78,000 | -3,000 | 0.04% | 436,800 |
| 2011-04-15 | 2011-04-13 | 5.600 | 81,000 | +29,000 | 0.04% | 453,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 52,000 | +10,000 | 0.02% | 280,800 |
| 2011-04-13 | 2011-04-11 | 5.700 | 42,000 | +3,000 | 0.02% | 239,400 |
| 2011-04-12 | 2011-04-08 | 6.300 | 39,000 | +4,000 | 0.02% | 245,700 |
| 2011-04-08 | 2011-04-06 | 6.600 | 35,000 | +2,000 | 0.02% | 231,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 33,000 | +17,000 | 0.02% | 198,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 16,000 | -3,000 | 0.01% | 88,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 19,000 | +10,000 | 0.01% | 93,100 |
| 2011-01-21 | 2011-01-19 | 4.950 | 9,000 | -18,000 | 0.00% | 44,550 |
| 2011-01-19 | 2011-01-17 | 4.400 | 27,000 | +10,000 | 0.01% | 118,800 |
| 2011-01-18 | 2011-01-14 | 4.400 | 17,000 | -10,000 | 0.01% | 74,800 |
| 2011-01-13 | 2011-01-11 | 4.350 | 27,000 | -8,000 | 0.01% | 117,450 |
| 2011-01-12 | 2011-01-10 | 4.450 | 35,000 | +21,000 | 0.02% | 155,750 |
| 2010-12-29 | 2010-12-24 | 5.200 | 14,000 | +5,000 | 0.01% | 72,800 |
| 2010-12-23 | 2010-12-21 | 5.000 | 9,000 | -5,000 | 0.00% | 45,000 |
| 2010-12-20 | 2010-12-16 | 4.350 | 14,000 | -1,000 | 0.01% | 60,900 |
| 2010-12-17 | 2010-12-15 | 4.350 | 15,000 | -20,000 | 0.01% | 65,250 |
| 2010-12-14 | 2010-12-10 | 4.150 | 35,000 | -16,000 | 0.02% | 145,250 |
| 2010-12-09 | 2010-12-07 | 4.500 | 51,000 | +9,000 | 0.03% | 229,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 42,000 | +23,000 | 0.02% | 231,000 |
| 2010-12-06 | 2010-12-02 | 6.600 | 19,000 | -1,000 | 0.01% | 125,400 |
| 2010-12-01 | 2010-11-29 | 6.600 | 20,000 | -20,000 | 0.01% | 132,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 40,000 | -5,000 | 0.02% | 240,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 45,000 | -10,000 | 0.03% | 229,500 |
| 2010-10-18 | 2010-10-14 | 5.100 | 55,000 | +5,000 | 0.03% | 280,500 |
| 2010-10-15 | 2010-10-13 | 5.000 | 50,000 | -10,000 | 0.03% | 250,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 60,000 | +10,000 | 0.03% | 300,000 |
| 2010-10-05 | 2010-09-30 | 4.850 | 50,000 | -10,000 | 0.03% | 242,500 |
| 2010-10-04 | 2010-09-29 | 4.900 | 60,000 | +20,000 | 0.03% | 294,000 |
| 2010-09-28 | 2010-09-24 | 4.850 | 40,000 | -55,000 | 0.02% | 194,000 |
| 2010-09-27 | 2010-09-22 | 4.950 | 95,000 | -21,000 | 0.05% | 470,250 |
| 2010-09-01 | 2010-08-30 | 4.900 | 116,000 | -30,000 | 0.07% | 568,400 |
| 2010-08-31 | 2010-08-27 | 4.550 | 146,000 | -50,000 | 0.08% | 664,300 |
| 2010-08-24 | 2010-08-20 | 5.000 | 196,000 | +7,000 | 0.11% | 980,000 |
| 2010-08-12 | 2010-08-10 | 5.400 | 189,000 | -10,000 | 0.11% | 1,020,600 |
| 2010-08-11 | 2010-08-09 | 5.600 | 199,000 | -20,000 | 0.11% | 1,114,400 |
| 2010-08-09 | 2010-08-05 | 5.400 | 219,000 | -10,000 | 0.13% | 1,182,600 |
| 2010-08-04 | 2010-08-02 | 4.900 | 229,000 | -3,000 | 0.13% | 1,122,100 |
| 2010-08-02 | 2010-07-29 | 4.900 | 232,000 | +3,000 | 0.13% | 1,136,800 |
| 2010-07-28 | 2010-07-26 | 5.100 | 229,000 | -26,000 | 0.13% | 1,167,900 |
| 2010-07-27 | 2010-07-23 | 4.900 | 255,000 | -23,000 | 0.15% | 1,249,500 |
| 2010-07-26 | 2010-07-22 | 4.750 | 278,000 | -20,000 | 0.16% | 1,320,500 |
| 2010-07-23 | 2010-07-21 | 4.750 | 298,000 | -10,000 | 0.17% | 1,415,500 |
| 2010-07-22 | 2010-07-20 | 4.700 | 308,000 | -20,000 | 0.18% | 1,447,600 |
| 2010-07-14 | 2010-07-12 | 4.900 | 328,000 | +3,000 | 0.19% | 1,607,200 |
| 2010-06-28 | 2010-06-24 | 5.100 | 325,000 | +10,000 | 0.19% | 1,657,500 |
| 2010-06-25 | 2010-06-23 | 5.100 | 315,000 | +3,000 | 0.18% | 1,606,500 |
| 2010-06-24 | 2010-06-22 | 5.200 | 312,000 | +2,000 | 0.18% | 1,622,400 |
| 2010-06-23 | 2010-06-21 | 5.300 | 310,000 | -3,000 | 0.18% | 1,643,000 |
| 2010-06-21 | 2010-06-17 | 5.200 | 313,000 | -67,000 | 0.18% | 1,627,600 |
| 2010-06-04 | 2010-06-02 | 5.200 | 380,000 | -10,000 | 0.22% | 1,976,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 390,000 | +4,000 | 0.23% | 1,989,000 |
| 2010-05-27 | 2010-05-25 | 4.400 | 386,000 | +50,000 | 0.23% | 1,698,400 |
| 2010-05-25 | 2010-05-20 | 4.150 | 336,000 | +10,000 | 0.20% | 1,394,400 |
| 2010-05-20 | 2010-05-18 | 5.100 | 326,000 | -130,000 | 0.19% | 1,662,600 |
| 2010-05-17 | 2010-05-13 | 5.500 | 456,000 | -10,000 | 0.27% | 2,508,000 |
| 2010-05-13 | 2010-05-11 | 5.200 | 466,000 | +10,000 | 0.27% | 2,423,200 |
| 2010-05-06 | 2010-05-04 | 5.300 | 456,000 | -10,000 | 0.27% | 2,416,800 |
| 2010-05-05 | 2010-05-03 | 5.400 | 466,000 | +20,000 | 0.27% | 2,516,400 |
| 2010-05-03 | 2010-04-29 | 5.700 | 446,000 | +100,000 | 0.27% | 2,542,200 |
| 2010-04-30 | 2010-04-28 | 5.600 | 346,000 | -10,000 | 0.21% | 1,937,600 |
| 2010-04-29 | 2010-04-27 | 5.500 | 356,000 | -15,000 | 0.22% | 1,958,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 371,000 | -5,000 | 0.23% | 2,114,700 |
| 2010-04-27 | 2010-04-23 | 5.500 | 376,000 | -5,000 | 0.23% | 2,068,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 381,000 | -5,000 | 0.23% | 2,171,700 |
| 2010-04-23 | 2010-04-21 | 5.700 | 386,000 | -10,000 | 0.24% | 2,200,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 396,000 | +130,000 | 0.24% | 2,059,200 |
| 2010-04-16 | 2010-04-14 | 5.700 | 266,000 | +220,000 | 0.16% | 1,516,200 |
| 2010-04-15 | 2010-04-13 | 5.900 | 46,000 | -389,000 | 0.03% | 271,400 |
| 2010-04-14 | 2010-04-12 | 6.000 | 435,000 | -36,000 | 0.27% | 2,610,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 471,000 | +155,000 | 0.29% | 2,778,900 |
| 2010-04-12 | 2010-04-08 | 5.000 | 316,000 | -40,600 | 0.19% | 1,580,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 356,600 | -56,000 | 0.22% | 1,729,510 |
| 2010-04-08 | 2010-04-01 | 3.850 | 412,600 | -10,000 | 0.25% | 1,588,510 |
| 2010-04-07 | 2010-03-31 | 3.750 | 422,600 | -8,000 | 0.26% | 1,584,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 430,600 | -50,000 | 0.26% | 1,571,690 |
| 2010-03-31 | 2010-03-29 | 3.700 | 480,600 | -14,000 | 0.29% | 1,778,220 |
| 2010-03-26 | 2010-03-24 | 3.950 | 494,600 | -425,000 | 0.31% | 1,953,670 |
| 2010-03-23 | 2010-03-19 | 3.800 | 919,600 | +300,000 | 0.57% | 3,494,480 |
| 2010-03-22 | 2010-03-18 | 3.850 | 619,600 | -20,000 | 0.38% | 2,385,460 |
| 2010-03-19 | 2010-03-17 | 3.750 | 639,600 | +30,000 | 0.40% | 2,398,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 609,600 | -5,000 | 0.38% | 2,255,520 |
| 2010-03-17 | 2010-03-15 | 3.600 | 614,600 | -44,000 | 0.38% | 2,212,560 |
| 2010-03-16 | 2010-03-12 | 4.050 | 658,600 | -5,000 | 0.41% | 2,667,330 |
| 2010-03-15 | 2010-03-11 | 4.050 | 663,600 | -15,000 | 0.41% | 2,687,580 |
| 2010-03-12 | 2010-03-10 | 3.050 | 678,600 | -122,000 | 0.42% | 2,069,730 |
| 2010-03-11 | 2010-03-09 | 3.150 | 800,600 | -75,000 | 0.49% | 2,521,890 |
| 2010-03-10 | 2010-03-08 | 2.750 | 875,600 | -150,000 | 0.54% | 2,407,900 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,025,600 | -6,000 | 0.63% | 2,174,272 |
| 2010-03-05 | 2010-03-03 | 1.850 | 1,031,600 | -20,000 | 0.64% | 1,908,460 |
| 2010-03-04 | 2010-03-02 | 1.830 | 1,051,600 | -125,000 | 0.65% | 1,924,428 |
| 2010-03-03 | 2010-03-01 | 1.880 | 1,176,600 | -168,000 | 0.73% | 2,212,008 |
| 2010-02-24 | 2010-02-22 | 1.760 | 1,344,600 | +73,000 | 0.83% | 2,366,496 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,271,600 | -130,000 | 0.79% | 2,263,448 |
| 2010-02-10 | 2010-02-08 | 2.070 | 1,401,600 | +90,000 | 0.87% | 2,901,312 |
| 2010-02-09 | 2010-02-05 | 1.880 | 1,311,600 | +36,000 | 0.81% | 2,465,808 |
| 2010-02-03 | 2010-02-01 | 1.820 | 1,275,600 | +100,000 | 0.79% | 2,321,592 |
| 2010-01-20 | 2010-01-18 | 2.550 | 1,175,600 | +1,042,240 | 0.73% | 2,997,780 |
| 2010-01-06 | 2010-01-04 | 2.740 | 133,360 | -1,200,240 | 0.08% | 365,406 |
| 2010-01-05 | 2009-12-31 | 2.690 | 1,333,600 | +34,000 | 0.82% | 3,587,384 |
| 2009-12-30 | 2009-12-28 | 2.550 | 1,299,600 | +361,600 | 0.80% | 3,313,980 |
| 2009-12-28 | 2009-12-22 | 2.170 | 938,000 | +50,000 | 0.81% | 2,035,460 |
| 2009-12-22 | 2009-12-18 | 2.070 | 888,000 | -50,000 | 0.77% | 1,838,160 |
| 2009-12-21 | 2009-12-17 | 2.040 | 938,000 | -2,000 | 0.81% | 1,913,520 |
| 2009-12-07 | 2009-12-03 | 2.120 | 940,000 | -100,000 | 0.81% | 1,992,800 |
| 2009-12-03 | 2009-12-01 | 2.160 | 1,040,000 | -150,000 | 0.90% | 2,246,400 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,190,000 | +65,561 | 1.03% | 3,047,707 |
| 2009-11-11 | 2009-11-09 | 2.106 | 1,124,439 | -103,940 | 1.03% | 2,368,099 |
| 2009-11-03 | 2009-10-30 | 2.413 | 1,228,379 | -28,347 | 1.12% | 2,963,999 |
| 2009-11-02 | 2009-10-29 | 2.476 | 1,256,726 | -30,237 | 1.15% | 3,112,199 |
| 2009-10-30 | 2009-10-28 | 2.540 | 1,286,963 | -54,805 | 1.18% | 3,268,799 |
| 2009-10-29 | 2009-10-27 | 2.635 | 1,341,768 | -95,436 | 1.23% | 3,535,800 |
| 2009-10-23 | 2009-10-21 | 2.805 | 1,437,204 | +1,417,361 | 1.32% | 4,030,651 |
| 2009-10-14 | 2009-10-12 | 2.349 | 19,843 | -85,042 | 0.02% | 46,620 |
| 2009-10-05 | 2009-09-30 | 2.318 | 104,885 | +37,797 | 0.11% | 243,091 |
| 2009-09-29 | 2009-09-25 | 2.349 | 67,088 | +47,245 | 0.07% | 157,619 |
| 2009-09-18 | 2009-09-16 | 2.148 | 19,843 | -9,449 | 0.02% | 42,630 |
| 2009-09-09 | 2009-09-07 | 1.778 | 29,292 | -94,491 | 0.03% | 52,080 |
| 2009-08-13 | 2009-08-11 | 1.905 | 123,783 | +103,940 | 0.15% | 235,800 |
| 2008-07-11 | 2008-07-09 | 2.138 | 19,843 | +14,943 | 0.03% | 42,420 |
| 2008-07-10 | 2008-07-08 | 1.968 | 4,900 | +175 | 0.01% | 9,645 |
| 2007-07-04 | 2007-06-29 | 2.529 | 4,725 | -41,575 | 0.01% | 11,951 |
| 2007-07-03 | 2007-06-28 | 2.540 | 46,300 | -75,593 | 0.09% | 117,599 |
| 2007-06-26 | 2007-06-22 | 2.487 | 121,893 | 0.24% | 303,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy