History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,000 | -1,000 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,000 | -125,000 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.260 | 129,000 | -50,000 | 0.01% | 33,540 |
| 2023-05-23 | 2023-05-19 | 0.270 | 179,000 | -100,000 | 0.01% | 48,330 |
| 2023-03-07 | 2023-03-03 | 0.220 | 279,000 | -50,000 | 0.02% | 61,380 |
| 2023-03-01 | 2023-02-27 | 0.210 | 329,000 | +50,000 | 0.02% | 69,090 |
| 2023-01-13 | 2023-01-11 | 0.220 | 279,000 | -50,000 | 0.02% | 61,380 |
| 2023-01-11 | 2023-01-09 | 0.220 | 329,000 | -100,000 | 0.02% | 72,380 |
| 2022-11-22 | 2022-11-18 | 0.230 | 429,000 | +100,000 | 0.02% | 98,670 |
| 2022-11-16 | 2022-11-14 | 0.240 | 329,000 | +50,000 | 0.02% | 78,960 |
| 2022-10-12 | 2022-10-10 | 0.240 | 279,000 | -50,000 | 0.02% | 66,960 |
| 2022-09-21 | 2022-09-19 | 0.260 | 329,000 | +100,000 | 0.02% | 85,540 |
| 2022-09-15 | 2022-09-13 | 0.250 | 229,000 | +100,000 | 0.01% | 57,250 |
| 2022-06-16 | 2022-06-14 | 0.310 | 129,000 | -400 | 0.01% | 39,990 |
| 2022-06-14 | 2022-06-10 | 0.310 | 129,400 | -50,000 | 0.01% | 40,114 |
| 2022-06-09 | 2022-06-07 | 0.260 | 179,400 | -50,000 | 0.01% | 46,644 |
| 2022-06-08 | 2022-06-06 | 0.260 | 229,400 | -100,000 | 0.01% | 59,644 |
| 2022-05-30 | 2022-05-26 | 0.260 | 329,400 | +100,000 | 0.02% | 85,644 |
| 2022-05-27 | 2022-05-25 | 0.250 | 229,400 | +100,000 | 0.01% | 57,350 |
| 2022-05-20 | 2022-05-18 | 0.260 | 129,400 | -100,000 | 0.01% | 33,644 |
| 2022-05-16 | 2022-05-12 | 0.250 | 229,400 | +200,000 | 0.01% | 57,350 |
| 2022-05-11 | 2022-05-06 | 0.260 | 29,400 | -100,000 | 0.00% | 7,644 |
| 2022-05-10 | 2022-05-05 | 0.270 | 129,400 | +100,000 | 0.01% | 34,938 |
| 2022-04-14 | 2022-04-12 | 0.280 | 29,400 | -50,000 | 0.00% | 8,232 |
| 2022-01-05 | 2022-01-03 | 0.300 | 79,400 | -50,000 | 0.00% | 23,820 |
| 2022-01-04 | 2021-12-31 | 0.260 | 129,400 | -100,000 | 0.01% | 33,644 |
| 2022-01-03 | 2021-12-29 | 0.280 | 229,400 | -50,000 | 0.01% | 64,232 |
| 2021-11-08 | 2021-11-04 | 0.250 | 279,400 | +5,000 | 0.02% | 69,850 |
| 2021-10-21 | 2021-10-19 | 0.260 | 274,400 | +100,000 | 0.02% | 71,344 |
| 2021-10-08 | 2021-10-06 | 0.270 | 174,400 | +100,000 | 0.01% | 47,088 |
| 2021-09-20 | 2021-09-16 | 0.260 | 74,400 | -200,000 | 0.00% | 19,344 |
| 2021-09-17 | 2021-09-15 | 0.260 | 274,400 | +200,000 | 0.02% | 71,344 |
| 2021-09-15 | 2021-09-13 | 0.280 | 74,400 | -100,000 | 0.00% | 20,832 |
| 2021-09-10 | 2021-09-08 | 0.260 | 174,400 | +100,000 | 0.01% | 45,344 |
| 2021-02-26 | 2021-02-24 | 0.350 | 74,400 | -38,000 | 0.00% | 26,040 |
| 2021-02-25 | 2021-02-23 | 0.330 | 112,400 | -12,000 | 0.01% | 37,092 |
| 2021-02-05 | 2021-02-03 | 0.260 | 124,400 | -400,000 | 0.01% | 32,344 |
| 2021-02-01 | 2021-01-28 | 0.240 | 524,400 | +100,000 | 0.03% | 125,856 |
| 2021-01-19 | 2021-01-15 | 0.240 | 424,400 | +100,000 | 0.02% | 101,856 |
| 2021-01-18 | 2021-01-14 | 0.250 | 324,400 | +200,000 | 0.02% | 81,100 |
| 2021-01-13 | 2021-01-11 | 0.250 | 124,400 | -200,000 | 0.01% | 31,100 |
| 2021-01-05 | 2020-12-31 | 0.260 | 324,400 | +200,000 | 0.02% | 84,344 |
| 2020-12-16 | 2020-12-14 | 0.270 | 124,400 | -100,000 | 0.01% | 33,588 |
| 2020-12-14 | 2020-12-10 | 0.260 | 224,400 | -86,000 | 0.01% | 58,344 |
| 2020-12-11 | 2020-12-09 | 0.250 | 310,400 | -13,000 | 0.02% | 77,600 |
| 2020-12-10 | 2020-12-08 | 0.270 | 323,400 | -1,000 | 0.02% | 87,318 |
| 2020-12-02 | 2020-11-30 | 0.250 | 324,400 | +200,000 | 0.02% | 81,100 |
| 2020-11-17 | 2020-11-13 | 0.270 | 124,400 | -100,000 | 0.01% | 33,588 |
| 2020-11-16 | 2020-11-12 | 0.260 | 224,400 | -100,000 | 0.01% | 58,344 |
| 2020-11-13 | 2020-11-11 | 0.260 | 324,400 | +200,000 | 0.02% | 84,344 |
| 2020-11-05 | 2020-11-03 | 0.270 | 124,400 | -200,000 | 0.01% | 33,588 |
| 2020-10-16 | 2020-10-14 | 0.260 | 324,400 | +100,000 | 0.02% | 84,344 |
| 2020-10-08 | 2020-10-06 | 0.270 | 224,400 | +47,000 | 0.01% | 60,588 |
| 2020-10-05 | 2020-09-29 | 0.280 | 177,400 | +53,000 | 0.01% | 49,672 |
| 2020-09-29 | 2020-09-25 | 0.280 | 124,400 | -200,000 | 0.01% | 34,832 |
| 2020-08-05 | 2020-08-03 | 0.330 | 324,400 | +100,000 | 0.02% | 107,052 |
| 2020-08-03 | 2020-07-30 | 0.340 | 224,400 | +100,000 | 0.01% | 76,296 |
| 2020-07-28 | 2020-07-24 | 0.310 | 124,400 | -100,000 | 0.01% | 38,564 |
| 2020-07-20 | 2020-07-16 | 0.320 | 224,400 | -100,000 | 0.01% | 71,808 |
| 2020-07-17 | 2020-07-15 | 0.330 | 324,400 | +200,000 | 0.02% | 107,052 |
| 2020-07-13 | 2020-07-09 | 0.340 | 124,400 | -164,000 | 0.01% | 42,296 |
| 2020-07-10 | 2020-07-08 | 0.280 | 288,400 | -118,000 | 0.02% | 80,752 |
| 2020-07-09 | 2020-07-07 | 0.250 | 406,400 | +100,000 | 0.02% | 101,600 |
| 2020-07-08 | 2020-07-06 | 0.250 | 306,400 | -32,000 | 0.02% | 76,600 |
| 2020-07-07 | 2020-07-03 | 0.240 | 338,400 | +50,000 | 0.02% | 81,216 |
| 2020-07-03 | 2020-06-30 | 0.240 | 288,400 | +50,000 | 0.02% | 69,216 |
| 2020-05-05 | 2020-04-29 | 0.300 | 238,400 | -24,000 | 0.01% | 71,520 |
| 2020-05-04 | 2020-04-28 | 0.310 | 262,400 | +95,000 | 0.01% | 81,344 |
| 2020-04-29 | 2020-04-27 | 0.310 | 167,400 | +43,000 | 0.01% | 51,894 |
| 2020-04-28 | 2020-04-24 | 0.320 | 124,400 | -100,000 | 0.01% | 39,808 |
| 2020-04-23 | 2020-04-21 | 0.310 | 224,400 | +100,000 | 0.01% | 69,564 |
| 2020-04-22 | 2020-04-20 | 0.310 | 124,400 | -100,000 | 0.01% | 38,564 |
| 2020-04-21 | 2020-04-17 | 0.320 | 224,400 | +100,000 | 0.01% | 71,808 |
| 2020-04-08 | 2020-04-06 | 0.320 | 124,400 | -150,000 | 0.01% | 39,808 |
| 2020-03-20 | 2020-03-18 | 0.310 | 274,400 | +50,000 | 0.02% | 85,064 |
| 2020-03-17 | 2020-03-13 | 0.340 | 224,400 | +100,000 | 0.01% | 76,296 |
| 2020-03-16 | 2020-03-12 | 0.350 | 124,400 | -100,000 | 0.01% | 43,540 |
| 2020-03-13 | 2020-03-11 | 0.360 | 224,400 | +100,000 | 0.01% | 80,784 |
| 2020-03-11 | 2020-03-09 | 0.380 | 124,400 | -6,000 | 0.01% | 47,272 |
| 2020-03-10 | 2020-03-06 | 0.350 | 130,400 | +6,000 | 0.01% | 45,640 |
| 2020-02-21 | 2020-02-19 | 0.370 | 124,400 | -200,000 | 0.01% | 46,028 |
| 2020-02-19 | 2020-02-17 | 0.360 | 324,400 | +150,000 | 0.02% | 116,784 |
| 2020-01-03 | 2019-12-31 | 0.400 | 174,400 | -50,000 | 0.01% | 69,760 |
| 2019-12-27 | 2019-12-20 | 0.350 | 224,400 | -49,000 | 0.01% | 78,540 |
| 2019-12-23 | 2019-12-19 | 0.350 | 273,400 | +59,000 | 0.02% | 95,690 |
| 2019-12-20 | 2019-12-18 | 0.350 | 214,400 | -100,000 | 0.01% | 75,040 |
| 2019-12-13 | 2019-12-11 | 0.360 | 314,400 | +150,000 | 0.02% | 113,184 |
| 2019-12-12 | 2019-12-10 | 0.350 | 164,400 | -100,000 | 0.01% | 57,540 |
| 2019-12-11 | 2019-12-09 | 0.360 | 264,400 | +100,000 | 0.01% | 95,184 |
| 2019-12-10 | 2019-12-06 | 0.360 | 164,400 | -100,000 | 0.01% | 59,184 |
| 2019-12-09 | 2019-12-05 | 0.360 | 264,400 | +100,000 | 0.01% | 95,184 |
| 2019-12-06 | 2019-12-04 | 0.360 | 164,400 | -100,000 | 0.01% | 59,184 |
| 2019-12-05 | 2019-12-03 | 0.350 | 264,400 | +100,000 | 0.01% | 92,540 |
| 2019-12-02 | 2019-11-28 | 0.360 | 164,400 | -71,000 | 0.01% | 59,184 |
| 2019-11-29 | 2019-11-27 | 0.360 | 235,400 | -29,000 | 0.01% | 84,744 |
| 2019-11-13 | 2019-11-11 | 0.360 | 264,400 | +100,000 | 0.01% | 95,184 |
| 2019-09-02 | 2019-08-29 | 0.360 | 164,400 | -100,000 | 0.01% | 59,184 |
| 2019-08-08 | 2019-08-06 | 0.370 | 264,400 | -60,000 | 0.01% | 97,828 |
| 2019-07-22 | 2019-07-18 | 0.400 | 324,400 | +2,000 | 0.02% | 129,760 |
| 2019-07-05 | 2019-07-03 | 0.400 | 322,400 | -100,000 | 0.02% | 128,960 |
| 2019-06-28 | 2019-06-26 | 0.410 | 422,400 | +58,000 | 0.02% | 173,184 |
| 2019-06-21 | 2019-06-19 | 0.410 | 364,400 | -77,200 | 0.02% | 149,404 |
| 2019-05-30 | 2019-05-28 | 0.420 | 441,600 | -2,000 | 0.02% | 185,472 |
| 2019-05-22 | 2019-05-20 | 0.410 | 443,600 | -100,000 | 0.02% | 181,876 |
| 2019-05-21 | 2019-05-17 | 0.430 | 543,600 | +100,000 | 0.03% | 233,748 |
| 2019-05-09 | 2019-05-07 | 0.430 | 443,600 | -98,000 | 0.02% | 190,748 |
| 2019-05-03 | 2019-04-30 | 0.440 | 541,600 | +100,000 | 0.03% | 238,304 |
| 2019-05-02 | 2019-04-29 | 0.450 | 441,600 | -2,000 | 0.02% | 198,720 |
| 2019-04-30 | 2019-04-26 | 0.450 | 443,600 | -100,000 | 0.02% | 199,620 |
| 2019-04-29 | 2019-04-25 | 0.440 | 543,600 | +100,000 | 0.03% | 239,184 |
| 2019-04-26 | 2019-04-24 | 0.450 | 443,600 | +49,000 | 0.02% | 199,620 |
| 2019-04-25 | 2019-04-23 | 0.450 | 394,600 | -50,000 | 0.02% | 177,570 |
| 2019-04-16 | 2019-04-12 | 0.460 | 444,600 | +50,000 | 0.02% | 204,516 |
| 2019-03-27 | 2019-03-25 | 0.420 | 394,600 | +50,000 | 0.02% | 165,732 |
| 2019-03-25 | 2019-03-21 | 0.450 | 344,600 | -50,000 | 0.02% | 155,070 |
| 2019-03-22 | 2019-03-20 | 0.460 | 394,600 | +20,000 | 0.02% | 181,516 |
| 2019-03-12 | 2019-03-08 | 0.480 | 374,600 | +20,000 | 0.02% | 179,808 |
| 2019-03-08 | 2019-03-06 | 0.510 | 354,600 | +20,000 | 0.02% | 180,846 |
| 2019-03-07 | 2019-03-05 | 0.490 | 334,600 | +100,000 | 0.02% | 163,954 |
| 2019-02-26 | 2019-02-22 | 0.510 | 234,600 | +60,000 | 0.01% | 119,646 |
| 2019-02-22 | 2019-02-20 | 0.530 | 174,600 | -20,000 | 0.01% | 92,538 |
| 2019-02-21 | 2019-02-19 | 0.510 | 194,600 | +50,000 | 0.01% | 99,246 |
| 2019-02-19 | 2019-02-15 | 0.500 | 144,600 | +10,000 | 0.01% | 72,300 |
| 2019-02-15 | 2019-02-13 | 0.590 | 134,600 | +50,000 | 0.01% | 79,414 |
| 2019-02-14 | 2019-02-12 | 0.630 | 84,600 | -50,000 | 0.00% | 53,298 |
| 2019-02-11 | 2019-02-04 | 0.610 | 134,600 | +75,000 | 0.01% | 82,106 |
| 2019-02-08 | 2019-01-31 | 0.620 | 59,600 | +10,000 | 0.00% | 36,952 |
| 2019-02-01 | 2019-01-30 | 0.680 | 49,600 | -10,000 | 0.00% | 33,728 |
| 2019-01-31 | 2019-01-29 | 0.690 | 59,600 | +10,000 | 0.00% | 41,124 |
| 2018-12-21 | 2018-12-19 | 0.790 | 49,600 | -20,000 | 0.00% | 39,184 |
| 2018-12-20 | 2018-12-18 | 0.800 | 69,600 | +20,000 | 0.00% | 55,680 |
| 2018-12-13 | 2018-12-11 | 0.900 | 49,600 | -24,000 | 0.00% | 44,640 |
| 2018-08-09 | 2018-08-07 | 0.380 | 73,600 | -50,000 | 0.00% | 27,968 |
| 2018-06-27 | 2018-06-25 | 0.460 | 123,600 | +50,000 | 0.01% | 56,856 |
| 2018-06-11 | 2018-06-07 | 0.560 | 73,600 | +30,000 | 0.00% | 41,216 |
| 2018-06-07 | 2018-06-05 | 0.630 | 43,600 | -50,000 | 0.00% | 27,468 |
| 2018-06-04 | 2018-05-31 | 0.550 | 93,600 | +50,000 | 0.01% | 51,480 |
| 2018-05-29 | 2018-05-25 | 0.640 | 43,600 | -30,000 | 0.00% | 27,904 |
| 2018-05-28 | 2018-05-24 | 0.680 | 73,600 | -10,000 | 0.00% | 50,048 |
| 2018-01-08 | 2018-01-04 | 0.570 | 83,600 | +20,000 | 0.00% | 47,652 |
| 2017-12-05 | 2017-12-01 | 0.610 | 63,600 | -10,000 | 0.00% | 38,796 |
| 2017-06-02 | 2017-05-31 | 0.890 | 73,600 | -1,000 | 0.00% | 65,504 |
| 2017-05-31 | 2017-05-26 | 0.860 | 74,600 | -10,000 | 0.00% | 64,156 |
| 2017-03-07 | 2017-03-03 | 0.850 | 84,600 | -20,000 | 0.00% | 71,910 |
| 2017-02-21 | 2017-02-17 | 0.910 | 104,600 | +30,000 | 0.01% | 95,186 |
| 2017-01-20 | 2017-01-18 | 0.880 | 74,600 | +10,000 | 0.00% | 65,648 |
| 2017-01-05 | 2017-01-03 | 1.010 | 64,600 | +25,000 | 0.00% | 65,246 |
| 2017-01-04 | 2016-12-30 | 1.040 | 39,600 | -22,000 | 0.00% | 41,184 |
| 2016-12-29 | 2016-12-23 | 1.000 | 61,600 | +20,000 | 0.00% | 61,600 |
| 2016-12-19 | 2016-12-15 | 1.030 | 41,600 | -10,000 | 0.00% | 42,848 |
| 2016-12-16 | 2016-12-14 | 1.050 | 51,600 | +10,000 | 0.00% | 54,180 |
| 2016-12-15 | 2016-12-13 | 1.070 | 41,600 | -8,000 | 0.00% | 44,512 |
| 2016-12-14 | 2016-12-12 | 1.000 | 49,600 | -30,000 | 0.00% | 49,600 |
| 2016-12-12 | 2016-12-08 | 1.000 | 79,600 | +15,000 | 0.00% | 79,600 |
| 2016-12-06 | 2016-12-02 | 1.020 | 64,600 | +30,000 | 0.00% | 65,892 |
| 2016-11-25 | 2016-11-23 | 1.030 | 34,600 | +10,000 | 0.00% | 35,638 |
| 2016-11-14 | 2016-11-10 | 1.080 | 24,600 | -10,000 | 0.00% | 26,568 |
| 2016-11-09 | 2016-11-07 | 1.040 | 34,600 | +10,000 | 0.00% | 35,984 |
| 2016-11-03 | 2016-11-01 | 1.220 | 24,600 | -20,000 | 0.00% | 30,012 |
| 2016-10-25 | 2016-10-20 | 1.190 | 44,600 | -20,000 | 0.00% | 53,074 |
| 2016-09-09 | 2016-09-07 | 1.120 | 64,600 | +10,000 | 0.00% | 72,352 |
| 2016-07-29 | 2016-07-27 | 1.180 | 54,600 | +30,000 | 0.00% | 64,428 |
| 2016-07-21 | 2016-07-19 | 1.330 | 24,600 | -40,000 | 0.00% | 32,718 |
| 2016-07-18 | 2016-07-14 | 1.200 | 64,600 | +20,000 | 0.00% | 77,520 |
| 2016-07-14 | 2016-07-12 | 1.270 | 44,600 | +20,000 | 0.00% | 56,642 |
| 2016-07-13 | 2016-07-11 | 1.320 | 24,600 | -30,000 | 0.00% | 32,472 |
| 2016-07-12 | 2016-07-08 | 0.950 | 54,600 | -30,000 | 0.00% | 51,870 |
| 2016-07-11 | 2016-07-07 | 0.930 | 84,600 | -15,000 | 0.01% | 78,678 |
| 2016-07-08 | 2016-07-06 | 0.920 | 99,600 | +30,000 | 0.01% | 91,632 |
| 2016-07-06 | 2016-07-04 | 0.910 | 69,600 | -25,000 | 0.00% | 63,336 |
| 2016-06-29 | 2016-06-27 | 0.680 | 94,600 | -60,000 | 0.01% | 64,328 |
| 2016-06-07 | 2016-06-03 | 0.690 | 154,600 | -20,000 | 0.01% | 106,674 |
| 2016-05-31 | 2016-05-27 | 0.660 | 174,600 | +37,000 | 0.01% | 115,236 |
| 2016-05-30 | 2016-05-26 | 0.680 | 137,600 | +3,000 | 0.01% | 93,568 |
| 2016-05-27 | 2016-05-25 | 0.680 | 134,600 | +38,000 | 0.01% | 91,528 |
| 2016-05-26 | 2016-05-24 | 0.730 | 96,600 | -18,000 | 0.01% | 70,518 |
| 2016-05-03 | 2016-04-28 | 0.720 | 114,600 | +50,000 | 0.01% | 82,512 |
| 2016-04-28 | 2016-04-26 | 0.790 | 64,600 | -20,000 | 0.00% | 51,034 |
| 2016-04-25 | 2016-04-21 | 0.760 | 84,600 | +20,000 | 0.01% | 64,296 |
| 2016-01-29 | 2016-01-27 | 0.850 | 64,600 | +20,000 | 0.00% | 54,910 |
| 2016-01-26 | 2016-01-22 | 0.920 | 44,600 | -25,000 | 0.00% | 41,032 |
| 2016-01-15 | 2016-01-13 | 0.550 | 69,600 | +20,000 | 0.00% | 38,280 |
| 2015-10-19 | 2015-10-15 | 0.900 | 49,600 | +15,000 | 0.00% | 44,640 |
| 2015-10-16 | 2015-10-14 | 0.900 | 34,600 | +10,000 | 0.00% | 31,140 |
| 2015-07-06 | 2015-07-02 | 1.920 | 24,600 | -10,000 | 0.00% | 47,232 |
| 2015-07-03 | 2015-06-30 | 1.830 | 34,600 | +10,000 | 0.00% | 63,318 |
| 2015-06-30 | 2015-06-26 | 1.860 | 24,600 | -40,000 | 0.00% | 45,756 |
| 2015-06-29 | 2015-06-25 | 1.780 | 64,600 | +40,000 | 0.01% | 114,988 |
| 2011-05-27 | 2011-05-25 | 5.300 | 24,600 | -3,000 | 0.01% | 130,380 |
| 2011-04-15 | 2011-04-13 | 5.600 | 27,600 | -2,000 | 0.01% | 154,560 |
| 2011-04-14 | 2011-04-12 | 5.400 | 29,600 | +2,000 | 0.01% | 159,840 |
| 2011-04-12 | 2011-04-08 | 6.300 | 27,600 | +1,000 | 0.01% | 173,880 |
| 2011-04-11 | 2011-04-07 | 6.800 | 26,600 | +6,000 | 0.01% | 180,880 |
| 2011-02-01 | 2011-01-28 | 6.000 | 20,600 | -10,000 | 0.01% | 123,600 |
| 2011-01-25 | 2011-01-21 | 4.900 | 30,600 | -8,000 | 0.02% | 149,940 |
| 2011-01-11 | 2011-01-07 | 4.100 | 38,600 | +8,000 | 0.02% | 158,260 |
| 2010-12-22 | 2010-12-20 | 4.600 | 30,600 | -6,000 | 0.02% | 140,760 |
| 2010-12-20 | 2010-12-16 | 4.350 | 36,600 | -3,000 | 0.02% | 159,210 |
| 2010-12-13 | 2010-12-09 | 4.450 | 39,600 | +9,000 | 0.02% | 176,220 |
| 2010-11-18 | 2010-11-16 | 6.400 | 30,600 | -10,000 | 0.02% | 195,840 |
| 2010-11-17 | 2010-11-15 | 6.300 | 40,600 | -8,000 | 0.02% | 255,780 |
| 2010-11-16 | 2010-11-12 | 6.100 | 48,600 | +18,000 | 0.03% | 296,460 |
| 2010-11-12 | 2010-11-10 | 6.500 | 30,600 | -8,000 | 0.02% | 198,900 |
| 2010-09-01 | 2010-08-30 | 4.900 | 38,600 | -5,000 | 0.02% | 189,140 |
| 2010-07-19 | 2010-07-15 | 4.850 | 43,600 | -10,000 | 0.03% | 211,460 |
| 2010-07-16 | 2010-07-14 | 4.850 | 53,600 | +10,000 | 0.03% | 259,960 |
| 2010-04-27 | 2010-04-23 | 5.500 | 43,600 | -5,000 | 0.03% | 239,800 |
| 2010-04-26 | 2010-04-22 | 5.700 | 48,600 | +5,000 | 0.03% | 277,020 |
| 2010-04-23 | 2010-04-21 | 5.700 | 43,600 | -10,000 | 0.03% | 248,520 |
| 2010-04-22 | 2010-04-20 | 5.000 | 53,600 | +10,000 | 0.03% | 268,000 |
| 2010-04-20 | 2010-04-16 | 5.200 | 43,600 | -10,000 | 0.03% | 226,720 |
| 2010-04-19 | 2010-04-15 | 5.200 | 53,600 | +10,000 | 0.03% | 278,720 |
| 2010-04-15 | 2010-04-13 | 5.900 | 43,600 | +13,000 | 0.03% | 257,240 |
| 2010-04-14 | 2010-04-12 | 6.000 | 30,600 | -5,000 | 0.02% | 183,600 |
| 2010-04-13 | 2010-04-09 | 5.900 | 35,600 | +5,000 | 0.02% | 210,040 |
| 2010-04-12 | 2010-04-08 | 5.000 | 30,600 | -10,000 | 0.02% | 153,000 |
| 2010-04-07 | 2010-03-31 | 3.750 | 40,600 | +10,000 | 0.02% | 152,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 30,600 | -5,000 | 0.02% | 111,690 |
| 2010-03-31 | 2010-03-29 | 3.700 | 35,600 | -10,000 | 0.02% | 131,720 |
| 2010-03-30 | 2010-03-26 | 3.750 | 45,600 | +14,000 | 0.03% | 171,000 |
| 2010-03-25 | 2010-03-23 | 3.300 | 31,600 | +10,000 | 0.02% | 104,280 |
| 2010-03-16 | 2010-03-12 | 4.050 | 21,600 | -10,000 | 0.01% | 87,480 |
| 2010-03-15 | 2010-03-11 | 4.050 | 31,600 | +10,000 | 0.02% | 127,980 |
| 2010-03-11 | 2010-03-09 | 3.150 | 21,600 | -10,000 | 0.01% | 68,040 |
| 2010-03-08 | 2010-03-04 | 1.870 | 31,600 | -10,000 | 0.02% | 59,092 |
| 2010-03-01 | 2010-02-25 | 1.910 | 41,600 | +10,000 | 0.03% | 79,456 |
| 2010-01-20 | 2010-01-18 | 2.550 | 31,600 | +28,440 | 0.02% | 80,580 |
| 2010-01-06 | 2010-01-04 | 2.740 | 3,160 | -28,440 | 0.00% | 8,658 |
| 2009-12-30 | 2009-12-28 | 2.550 | 31,600 | +8,000 | 0.02% | 80,580 |
| 2009-12-15 | 2009-12-11 | 2.200 | 23,600 | -8,000 | 0.02% | 51,920 |
| 2009-12-11 | 2009-12-09 | 2.350 | 31,600 | +10,000 | 0.03% | 74,260 |
| 2009-11-30 | 2009-11-26 | 2.561 | 21,600 | +1,190 | 0.02% | 55,320 |
| 2009-09-25 | 2009-09-23 | 2.212 | 20,410 | -47,245 | 0.02% | 45,144 |
| 2009-09-08 | 2009-09-04 | 1.799 | 67,655 | +28,347 | 0.08% | 121,719 |
| 2009-08-26 | 2009-08-24 | 1.841 | 39,308 | +18,898 | 0.05% | 72,384 |
| 2007-06-26 | 2007-06-22 | 2.487 | 20,410 | 0.04% | 50,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy