History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.310 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.320 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.340 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.310 0 -40,000
2021-05-03 2021-04-29 0.320 40,000 -253,000 0.00% 12,800
2021-04-29 2021-04-27 0.330 293,000 -400 0.02% 96,690
2021-04-27 2021-04-23 0.330 293,400 -5,400 0.02% 96,822
2021-04-23 2021-04-21 0.320 298,800 -7,000 0.02% 95,616
2021-03-05 2021-03-03 0.490 305,800 +10,000 0.02% 149,842
2021-03-04 2021-03-02 0.450 295,800 -100,000 0.02% 133,110
2021-03-03 2021-03-01 0.380 395,800 -107,000 0.02% 150,404
2021-02-23 2021-02-19 0.300 502,800 -15,000 0.03% 150,840
2019-09-23 2019-09-19 0.390 517,800 -150,000 0.03% 201,942
2019-09-05 2019-09-03 0.370 667,800 -25,000 0.04% 247,086
2019-09-04 2019-09-02 0.390 692,800 -15,000 0.04% 270,192
2019-08-28 2019-08-26 0.360 707,800 +15,000 0.04% 254,808
2019-08-16 2019-08-14 0.370 692,800 -4,000 0.04% 256,336
2019-08-15 2019-08-13 0.390 696,800 +4,000 0.04% 271,752
2019-06-11 2019-06-06 0.420 692,800 -300,000 0.04% 290,976
2019-02-27 2019-02-25 0.510 992,800 -30,000 0.05% 506,328
2019-02-20 2019-02-18 0.510 1,022,800 +40,000 0.06% 521,628
2019-02-19 2019-02-15 0.500 982,800 +200,000 0.05% 491,400
2019-02-08 2019-01-31 0.620 782,800 +282,000 0.04% 485,336
2019-02-01 2019-01-30 0.680 500,800 +18,000 0.03% 340,544
2019-01-31 2019-01-29 0.690 482,800 +100,000 0.03% 333,132
2019-01-28 2019-01-24 0.670 382,800 +100,000 0.02% 256,476
2019-01-23 2019-01-21 0.620 282,800 +50,000 0.02% 175,336
2019-01-14 2019-01-10 0.650 232,800 +50,000 0.01% 151,320
2018-12-27 2018-12-20 0.720 182,800 +30,000 0.01% 131,616
2018-12-20 2018-12-18 0.800 152,800 -30,000 0.01% 122,240
2018-12-19 2018-12-17 0.790 182,800 +20,000 0.01% 144,412
2018-12-17 2018-12-13 0.700 162,800 +20,000 0.01% 113,960
2018-12-14 2018-12-12 0.730 142,800 +30,000 0.01% 104,244
2018-12-12 2018-12-10 0.810 112,800 -30,000 0.01% 91,368
2018-12-05 2018-12-03 0.470 142,800 +20,000 0.01% 67,116
2018-11-27 2018-11-23 0.480 122,800 +10,000 0.01% 58,944
2018-08-09 2018-08-07 0.380 112,800 -9,000 0.01% 42,864
2018-07-04 2018-06-29 0.410 121,800 -1,000 0.01% 49,938
2018-05-25 2018-05-23 0.590 122,800 +9,000 0.01% 72,452
2018-05-23 2018-05-18 0.510 113,800 -50,000 0.01% 58,038
2018-05-11 2018-05-09 0.450 163,800 +50,000 0.01% 73,710
2018-05-10 2018-05-08 0.390 113,800 -100,000 0.01% 44,382
2018-04-06 2018-04-03 0.420 213,800 -35,000 0.01% 89,796
2018-03-01 2018-02-27 0.500 248,800 +40,000 0.01% 124,400
2018-02-02 2018-01-31 0.560 208,800 -100,000 0.01% 116,928
2018-01-17 2018-01-15 0.550 308,800 -200,000 0.02% 169,840
2018-01-15 2018-01-11 0.600 508,800 +200,000 0.03% 305,280
2018-01-11 2018-01-09 0.520 308,800 -10,000 0.02% 160,576
2017-11-28 2017-11-24 0.660 318,800 -10,000 0.02% 210,408
2017-09-19 2017-09-15 0.690 328,800 +2,000 0.02% 226,872
2017-08-14 2017-08-10 0.750 326,800 -400,000 0.02% 245,100
2017-08-10 2017-08-08 0.840 726,800 +181,000 0.04% 610,512
2017-08-09 2017-08-07 0.760 545,800 +200,000 0.03% 414,808
2017-08-04 2017-08-02 0.700 345,800 +3,000 0.02% 242,060
2017-07-31 2017-07-27 0.680 342,800 +9,000 0.02% 233,104
2017-03-31 2017-03-29 0.820 333,800 -4,000 0.02% 273,716
2017-03-23 2017-03-21 0.770 337,800 -20,000 0.02% 260,106
2017-03-17 2017-03-15 0.810 357,800 +10,000 0.02% 289,818
2017-03-16 2017-03-14 0.830 347,800 +20,000 0.02% 288,674
2017-03-08 2017-03-06 0.840 327,800 -20,000 0.02% 275,352
2017-03-07 2017-03-03 0.850 347,800 +8,000 0.02% 295,630
2017-03-02 2017-02-28 0.870 339,800 +2,000 0.02% 295,626
2017-02-21 2017-02-17 0.910 337,800 +130,000 0.02% 307,398
2017-01-23 2017-01-19 0.800 207,800 +4,000 0.01% 166,240
2017-01-09 2017-01-05 1.000 203,800 -20,000 0.01% 203,800
2017-01-05 2017-01-03 1.010 223,800 -70,000 0.01% 226,038
2017-01-04 2016-12-30 1.040 293,800 +70,000 0.02% 305,552
2016-11-21 2016-11-17 1.180 223,800 -10,000 0.01% 264,084
2016-11-18 2016-11-16 1.190 233,800 -300,000 0.02% 278,222
2016-11-17 2016-11-15 1.160 533,800 +300,000 0.04% 619,208
2016-11-14 2016-11-10 1.080 233,800 -97,000 0.02% 252,504
2016-11-10 2016-11-08 1.020 330,800 -5,000 0.02% 337,416
2016-11-08 2016-11-04 1.080 335,800 -10,000 0.02% 362,664
2016-11-04 2016-11-02 1.180 345,800 -5,000 0.02% 408,044
2016-11-03 2016-11-01 1.220 350,800 +5,000 0.02% 427,976
2016-10-25 2016-10-20 1.190 345,800 +5,000 0.02% 411,502
2016-10-24 2016-10-19 1.100 340,800 +10,000 0.02% 374,880
2016-10-17 2016-10-13 1.030 330,800 +10,000 0.02% 340,724
2016-10-04 2016-09-30 1.040 320,800 +80,000 0.02% 333,632
2016-09-27 2016-09-23 1.030 240,800 -10,000 0.02% 248,024
2016-09-15 2016-09-13 1.110 250,800 -3,000 0.02% 278,388
2016-09-14 2016-09-12 1.050 253,800 +20,000 0.02% 266,490
2016-09-12 2016-09-08 1.090 233,800 -50,000 0.02% 254,842
2016-09-09 2016-09-07 1.120 283,800 -13,000 0.02% 317,856
2016-09-08 2016-09-06 1.020 296,800 -4,000 0.02% 302,736
2016-09-07 2016-09-05 1.020 300,800 -30,000 0.02% 306,816
2016-09-02 2016-08-31 0.950 330,800 +10,000 0.02% 314,260
2016-07-21 2016-07-19 1.330 320,800 -10,000 0.02% 426,664
2016-07-20 2016-07-18 1.120 330,800 +10,000 0.02% 370,496
2016-07-18 2016-07-14 1.200 320,800 -110,000 0.02% 384,960
2016-07-14 2016-07-12 1.270 430,800 -100,000 0.03% 547,116
2016-07-13 2016-07-11 1.320 530,800 -13,000 0.04% 700,656
2016-07-11 2016-07-07 0.930 543,800 -10,000 0.04% 505,734
2016-07-08 2016-07-06 0.920 553,800 -10,000 0.04% 509,496
2016-07-07 2016-07-05 0.920 563,800 -30,000 0.04% 518,696
2016-07-06 2016-07-04 0.910 593,800 -80,000 0.04% 540,358
2016-04-21 2016-04-19 0.770 673,800 +10,000 0.05% 518,826
2016-03-22 2016-03-18 0.770 663,800 +10,000 0.04% 511,126
2016-02-18 2016-02-16 0.870 653,800 -100,000 0.04% 568,806
2016-02-12 2016-02-05 0.970 753,800 +100,000 0.05% 731,186
2016-01-26 2016-01-22 0.920 653,800 +50,000 0.04% 601,496
2015-12-10 2015-12-08 0.800 603,800 +1,000 0.04% 483,040
2015-11-10 2015-11-06 0.910 602,800 -10,000 0.04% 548,548
2015-11-09 2015-11-05 0.940 612,800 +50,000 0.04% 576,032
2015-10-27 2015-10-23 0.890 562,800 -20,000 0.04% 500,892
2015-10-23 2015-10-20 0.880 582,800 +20,000 0.04% 512,864
2015-10-07 2015-10-05 0.910 562,800 +40,000 0.04% 512,148
2015-10-05 2015-09-30 0.900 522,800 +30,000 0.04% 470,520
2015-07-27 2015-07-23 1.390 492,800 +40,000 0.03% 684,992
2015-07-17 2015-07-15 1.510 452,800 -10,000 0.04% 683,728
2015-07-16 2015-07-14 1.330 462,800 -460,000 0.04% 615,524
2015-07-15 2015-07-13 1.460 922,800 +480,000 0.07% 1,347,288
2015-07-14 2015-07-10 1.470 442,800 +63,000 0.03% 650,916
2015-07-10 2015-07-08 1.060 379,800 -40,000 0.03% 402,588
2015-07-08 2015-07-06 1.500 419,800 +90,000 0.03% 629,700
2015-07-03 2015-06-30 1.830 329,800 -16,000 0.03% 603,534
2015-07-02 2015-06-29 2.070 345,800 +88,000 0.03% 715,806
2015-06-30 2015-06-26 1.860 257,800 -16,000 0.02% 479,508
2015-06-29 2015-06-25 1.780 273,800 -51,000 0.02% 487,364
2015-06-26 2015-06-24 1.690 324,800 +90,000 0.03% 548,912
2015-06-11 2015-06-09 1.580 234,800 -80,000 0.02% 370,984
2015-06-08 2015-06-04 1.640 314,800 -80,000 0.03% 516,272
2015-06-05 2015-06-03 1.630 394,800 +9,000 0.03% 643,524
2015-06-04 2015-06-02 1.610 385,800 +80,000 0.03% 621,138
2015-06-01 2015-05-28 1.610 305,800 +80,000 0.02% 492,338
2015-05-20 2015-05-18 1.580 225,800 +10,000 0.02% 356,764
2015-05-19 2015-05-15 1.620 215,800 +5,000 0.02% 349,596
2015-05-18 2015-05-14 1.670 210,800 -25,000 0.02% 352,036
2015-05-05 2015-04-30 1.840 235,800 -10,000 0.02% 433,872
2015-04-20 2015-04-16 1.770 245,800 +5,000 0.02% 435,066
2015-04-17 2015-04-15 1.840 240,800 +20,000 0.02% 443,072
2015-03-17 2015-03-13 1.610 220,800 -4,000 0.02% 355,488
2015-02-11 2015-02-09 1.610 224,800 -30,000 0.02% 361,928
2015-02-03 2015-01-30 1.690 254,800 +30,000 0.02% 430,612
2015-01-13 2015-01-09 1.680 224,800 +10,000 0.02% 377,664
2014-12-08 2014-12-04 1.770 214,800 -8,000 0.02% 380,196
2014-11-21 2014-11-19 1.920 222,800 +10,000 0.02% 427,776
2014-11-07 2014-11-05 1.980 212,800 -80,000 0.02% 421,344
2014-11-06 2014-11-04 1.970 292,800 -47,000 0.02% 576,816
2014-11-04 2014-10-31 2.080 339,800 +77,000 0.03% 706,784
2014-10-31 2014-10-29 2.090 262,800 +50,000 0.02% 549,252
2014-09-18 2014-09-16 1.950 212,800 +19,000 0.02% 414,960
2014-09-16 2014-09-12 2.200 193,800 +12,000 0.02% 426,360
2014-09-02 2014-08-29 2.300 181,800 -10,000 0.01% 418,140
2014-08-22 2014-08-20 2.180 191,800 +10,000 0.02% 418,124
2014-08-21 2014-08-19 2.170 181,800 +50,000 0.01% 394,506
2014-08-07 2014-08-05 2.550 131,800 +8,000 0.01% 336,090
2014-08-06 2014-08-04 2.490 123,800 -106,000 0.01% 308,262
2014-08-05 2014-08-01 2.160 229,800 -5,000 0.02% 496,368
2014-06-19 2014-06-17 1.140 234,800 -10,000 0.02% 267,672
2014-06-18 2014-06-16 1.190 244,800 -200,000 0.02% 291,312
2014-06-17 2014-06-13 1.150 444,800 +200,000 0.04% 511,520
2014-06-13 2014-06-11 0.890 244,800 +10,000 0.02% 217,872
2014-05-13 2014-05-09 1.160 234,800 -8,000 0.02% 272,368
2014-05-12 2014-05-08 1.100 242,800 +10,000 0.02% 267,080
2012-03-14 2012-03-12 2.030 232,800 -10,000 0.02% 472,584
2012-03-07 2012-03-05 1.900 242,800 -5,000 0.02% 461,320
2012-03-01 2012-02-28 1.950 247,800 +5,000 0.02% 483,210
2012-01-10 2012-01-06 1.450 242,800 -8,000 0.02% 352,060
2011-12-13 2011-12-09 1.730 250,800 +3,000 0.02% 433,884
2011-12-12 2011-12-08 1.900 247,800 -157,000 0.02% 470,820
2011-09-30 2011-09-27 2.900 404,800 -100,000 0.03% 1,173,920
2011-09-28 2011-09-26 2.600 504,800 +2,000 0.04% 1,312,480
2011-09-06 2011-09-02 4.600 502,800 +5,000 0.21% 2,312,880
2011-08-22 2011-08-18 4.900 497,800 +40,000 0.21% 2,439,220
2011-08-18 2011-08-16 4.950 457,800 +14,000 0.19% 2,266,110
2011-08-17 2011-08-15 4.900 443,800 +2,000 0.19% 2,174,620
2011-08-15 2011-08-11 4.850 441,800 +14,000 0.19% 2,142,730
2011-08-12 2011-08-10 4.900 427,800 +30,000 0.18% 2,096,220
2011-08-11 2011-08-09 4.950 397,800 +8,000 0.17% 1,969,110
2011-08-09 2011-08-05 4.950 389,800 +8,000 0.17% 1,929,510
2011-08-08 2011-08-04 5.200 381,800 -10,000 0.16% 1,985,360
2011-08-05 2011-08-03 4.900 391,800 -53,000 0.17% 1,919,820
2011-08-04 2011-08-02 4.650 444,800 -101,000 0.19% 2,068,320
2011-08-02 2011-07-29 4.900 545,800 +40,000 0.23% 2,674,420
2011-07-28 2011-07-26 6.500 505,800 -6,000 0.22% 3,287,700
2011-07-27 2011-07-25 6.500 511,800 -32,000 0.23% 3,326,700
2011-07-26 2011-07-22 5.600 543,800 -5,000 0.25% 3,045,280
2011-07-19 2011-07-15 4.850 548,800 +92,000 0.25% 2,661,680
2011-07-18 2011-07-14 4.650 456,800 +30,000 0.21% 2,124,120
2011-07-15 2011-07-13 4.400 426,800 +30,000 0.19% 1,877,920
2011-07-07 2011-07-05 4.450 396,800 +45,000 0.18% 1,765,760
2011-07-06 2011-07-04 4.500 351,800 +44,000 0.16% 1,583,100
2011-06-17 2011-06-15 4.750 307,800 +10,000 0.14% 1,462,050
2011-06-13 2011-06-09 5.000 297,800 -10,000 0.14% 1,489,000
2011-05-17 2011-05-13 5.600 307,800 -1,000 0.14% 1,723,680
2011-05-13 2011-05-11 5.600 308,800 +6,000 0.14% 1,729,280
2011-05-09 2011-05-05 5.300 302,800 -10,000 0.14% 1,604,840
2011-05-04 2011-04-29 5.600 312,800 +20,000 0.14% 1,751,680
2011-04-28 2011-04-26 4.650 292,800 +12,000 0.13% 1,361,520
2011-04-27 2011-04-21 5.100 280,800 -15,000 0.13% 1,432,080
2011-04-13 2011-04-11 5.700 295,800 -235,000 0.13% 1,686,060
2011-04-12 2011-04-08 6.300 530,800 -30,000 0.24% 3,344,040
2011-04-11 2011-04-07 6.800 560,800 +20,000 0.26% 3,813,440
2011-04-08 2011-04-06 6.600 540,800 -6,000 0.25% 3,569,280
2011-02-01 2011-01-28 6.000 546,800 -8,000 0.25% 3,280,800
2011-01-31 2011-01-27 5.500 554,800 +5,000 0.25% 3,051,400
2011-01-26 2011-01-24 5.000 549,800 -4,000 0.30% 2,749,000
2011-01-21 2011-01-19 4.950 553,800 +11,000 0.30% 2,741,310
2011-01-20 2011-01-18 4.400 542,800 +5,000 0.29% 2,388,320
2011-01-19 2011-01-17 4.400 537,800 +134,000 0.29% 2,366,320
2011-01-18 2011-01-14 4.400 403,800 +1,000 0.22% 1,776,720
2011-01-13 2011-01-11 4.350 402,800 +4,000 0.22% 1,752,180
2011-01-12 2011-01-10 4.450 398,800 -13,000 0.22% 1,774,660
2011-01-11 2011-01-07 4.100 411,800 +5,000 0.22% 1,688,380
2011-01-10 2011-01-06 4.550 406,800 +5,000 0.22% 1,850,940
2010-12-29 2010-12-24 5.200 401,800 -20,000 0.22% 2,089,360
2010-12-28 2010-12-22 5.200 421,800 -5,000 0.23% 2,193,360
2010-12-23 2010-12-21 5.000 426,800 +11,000 0.23% 2,134,000
2010-12-15 2010-12-13 4.250 415,800 -14,000 0.24% 1,767,150
2010-12-13 2010-12-09 4.450 429,800 -45,000 0.24% 1,912,610
2010-12-10 2010-12-08 4.550 474,800 +25,000 0.27% 2,160,340
2010-12-09 2010-12-07 4.500 449,800 +12,000 0.25% 2,024,100
2010-12-08 2010-12-06 5.500 437,800 -118,000 0.25% 2,407,900
2010-12-06 2010-12-02 6.600 555,800 -5,000 0.32% 3,668,280
2010-12-03 2010-12-01 6.900 560,800 -2,000 0.32% 3,869,520
2010-11-30 2010-11-26 6.900 562,800 +20,000 0.32% 3,883,320
2010-11-29 2010-11-25 7.100 542,800 +5,000 0.31% 3,853,880
2010-11-22 2010-11-18 6.900 537,800 -29,000 0.30% 3,710,820
2010-11-18 2010-11-16 6.400 566,800 -10,000 0.32% 3,627,520
2010-11-15 2010-11-11 6.300 576,800 +10,000 0.33% 3,633,840
2010-11-12 2010-11-10 6.500 566,800 +61,000 0.32% 3,684,200
2010-11-10 2010-11-08 5.800 505,800 +30,000 0.29% 2,933,640
2010-11-08 2010-11-04 6.200 475,800 +20,000 0.27% 2,949,960
2010-11-05 2010-11-03 6.400 455,800 -4,000 0.26% 2,917,120
2010-11-04 2010-11-02 6.400 459,800 +4,000 0.26% 2,942,720
2010-11-03 2010-11-01 6.500 455,800 -6,000 0.26% 2,962,700
2010-10-29 2010-10-27 6.000 461,800 -18,000 0.26% 2,770,800
2010-10-28 2010-10-26 6.100 479,800 -6,000 0.27% 2,926,780
2010-10-27 2010-10-25 5.700 485,800 -6,000 0.28% 2,769,060
2010-10-26 2010-10-22 5.200 491,800 +3,000 0.28% 2,557,360
2010-10-18 2010-10-14 5.100 488,800 +3,000 0.28% 2,492,880
2010-10-08 2010-10-06 4.600 485,800 -20,000 0.28% 2,234,680
2010-10-06 2010-10-04 4.800 505,800 +8,000 0.29% 2,427,840
2010-09-27 2010-09-22 4.950 497,800 +9,000 0.29% 2,464,110
2010-09-14 2010-09-10 4.950 488,800 +10,000 0.28% 2,419,560
2010-09-13 2010-09-09 5.000 478,800 +9,000 0.28% 2,394,000
2010-09-02 2010-08-31 4.900 469,800 +40,000 0.27% 2,302,020
2010-08-11 2010-08-09 5.600 429,800 -10,000 0.25% 2,406,880
2010-08-09 2010-08-05 5.400 439,800 -3,000 0.25% 2,374,920
2010-07-28 2010-07-26 5.100 442,800 +240,000 0.26% 2,258,280
2010-07-23 2010-07-21 4.750 202,800 -2,000 0.12% 963,300
2010-07-21 2010-07-19 4.500 204,800 -245,000 0.12% 921,600
2010-07-19 2010-07-15 4.850 449,800 +100,000 0.26% 2,181,530
2010-07-07 2010-07-05 4.700 349,800 -150,000 0.20% 1,644,060
2010-06-25 2010-06-23 5.100 499,800 +8,000 0.29% 2,548,980
2010-06-23 2010-06-21 5.300 491,800 +12,000 0.29% 2,606,540
2010-06-21 2010-06-17 5.200 479,800 +80,000 0.28% 2,494,960
2010-06-18 2010-06-15 5.100 399,800 +15,000 0.23% 2,038,980
2010-06-11 2010-06-09 5.200 384,800 +18,000 0.22% 2,000,960
2010-06-02 2010-05-31 4.900 366,800 -20,000 0.21% 1,797,320
2010-05-26 2010-05-24 4.400 386,800 -3,000 0.23% 1,701,920
2010-05-25 2010-05-20 4.150 389,800 +116,000 0.23% 1,617,670
2010-05-24 2010-05-19 4.700 273,800 -30,000 0.16% 1,286,860
2010-05-18 2010-05-14 5.500 303,800 +34,000 0.18% 1,670,900
2010-05-17 2010-05-13 5.500 269,800 +10,000 0.16% 1,483,900
2010-05-14 2010-05-12 5.200 259,800 -30,000 0.15% 1,350,960
2010-05-11 2010-05-07 5.200 289,800 -3,000 0.17% 1,506,960
2010-05-07 2010-05-05 5.200 292,800 +5,000 0.17% 1,522,560
2010-05-06 2010-05-04 5.300 287,800 +10,000 0.17% 1,525,340
2010-05-04 2010-04-30 5.700 277,800 +45,000 0.17% 1,583,460
2010-05-03 2010-04-29 5.700 232,800 +27,000 0.14% 1,326,960
2010-04-29 2010-04-27 5.500 205,800 -400,000 0.13% 1,131,900
2010-04-28 2010-04-26 5.700 605,800 -4,000 0.37% 3,453,060
2010-04-27 2010-04-23 5.500 609,800 -303,000 0.37% 3,353,900
2010-04-26 2010-04-22 5.700 912,800 +712,000 0.56% 5,202,960
2010-04-23 2010-04-21 5.700 200,800 -10,000 0.12% 1,144,560
2010-04-22 2010-04-20 5.000 210,800 +3,000 0.13% 1,054,000
2010-04-21 2010-04-19 4.900 207,800 -39,000 0.13% 1,018,220
2010-04-20 2010-04-16 5.200 246,800 +3,000 0.15% 1,283,360
2010-04-19 2010-04-15 5.200 243,800 +31,000 0.15% 1,267,760
2010-04-16 2010-04-14 5.700 212,800 +10,000 0.13% 1,212,960
2010-04-15 2010-04-13 5.900 202,800 +71,000 0.12% 1,196,520
2010-04-14 2010-04-12 6.000 131,800 -29,000 0.08% 790,800
2010-04-13 2010-04-09 5.900 160,800 -60,000 0.10% 948,720
2010-04-12 2010-04-08 5.000 220,800 +12,000 0.14% 1,104,000
2010-04-09 2010-04-07 4.850 208,800 -2,000 0.13% 1,012,680
2010-04-08 2010-04-01 3.850 210,800 +20,000 0.13% 811,580
2010-03-29 2010-03-25 3.700 190,800 +10,000 0.12% 705,960
2010-03-26 2010-03-24 3.950 180,800 -19,000 0.11% 714,160
2010-03-25 2010-03-23 3.300 199,800 +60,000 0.12% 659,340
2010-03-23 2010-03-19 3.800 139,800 -50,000 0.09% 531,240
2010-03-22 2010-03-18 3.850 189,800 +68,000 0.12% 730,730
2010-03-17 2010-03-15 3.600 121,800 +37,000 0.08% 438,480
2010-03-16 2010-03-12 4.050 84,800 -5,000 0.05% 343,440
2010-03-15 2010-03-11 4.050 89,800 -29,000 0.06% 363,690
2010-03-12 2010-03-10 3.050 118,800 +9,000 0.07% 362,340
2010-03-11 2010-03-09 3.150 109,800 -22,000 0.07% 345,870
2010-03-10 2010-03-08 2.750 131,800 -10,000 0.08% 362,450
2010-03-09 2010-03-05 2.120 141,800 -10,000 0.09% 300,616
2010-02-24 2010-02-22 1.760 151,800 -10,000 0.09% 267,168
2010-02-22 2010-02-18 1.780 161,800 +10,000 0.10% 288,004
2010-02-10 2010-02-08 2.070 151,800 -12,000 0.09% 314,226
2010-02-03 2010-02-01 1.820 163,800 -10,000 0.10% 298,116
2010-02-01 2010-01-28 1.730 173,800 -11,000 0.11% 300,674
2010-01-29 2010-01-27 1.900 184,800 -80,000 0.11% 351,120
2010-01-28 2010-01-26 2.280 264,800 -30,000 0.16% 603,744
2010-01-26 2010-01-22 2.210 294,800 -77,000 0.18% 651,508
2010-01-25 2010-01-21 2.210 371,800 +70,000 0.23% 821,678
2010-01-22 2010-01-20 2.390 301,800 +7,000 0.19% 721,302
2010-01-21 2010-01-19 2.500 294,800 +11,000 0.18% 737,000
2010-01-20 2010-01-18 2.550 283,800 +243,620 0.18% 723,690
2010-01-06 2010-01-04 2.740 40,180 -361,620 0.02% 110,093
2010-01-05 2009-12-31 2.690 401,800 -4,000 0.25% 1,080,842
2010-01-04 2009-12-29 2.490 405,800 +14,000 0.25% 1,010,442
2009-12-30 2009-12-28 2.550 391,800 +126,400 0.24% 999,090
2009-12-29 2009-12-24 2.320 265,400 -90,000 0.23% 615,728
2009-12-28 2009-12-22 2.170 355,400 -60,000 0.31% 771,218
2009-12-22 2009-12-18 2.070 415,400 +4,000 0.36% 859,878
2009-12-10 2009-12-08 2.160 411,400 +10,000 0.36% 888,624
2009-12-02 2009-11-30 2.200 401,400 +70,000 0.35% 883,080
2009-12-01 2009-11-27 2.360 331,400 -80,000 0.29% 782,111
2009-11-30 2009-11-26 2.561 411,400 +179,520 0.36% 1,053,636
2009-11-27 2009-11-25 2.445 231,880 +30,237 0.21% 566,873
2009-11-26 2009-11-24 2.159 201,643 +49,135 0.18% 435,336
2009-11-16 2009-11-12 2.191 152,508 +15,119 0.14% 334,098
2009-11-11 2009-11-09 2.106 137,389 -9,450 0.13% 289,345
2009-11-06 2009-11-04 2.222 146,839 +66,144 0.13% 326,341
2009-10-27 2009-10-22 2.720 80,695 -102,050 0.07% 219,478
2009-10-23 2009-10-21 2.805 182,745 +92,601 0.17% 512,510
2009-10-22 2009-10-20 2.699 90,144 +66,143 0.08% 243,270
2009-10-21 2009-10-19 2.561 24,001 +9,449 0.02% 61,469
2009-10-19 2009-10-15 2.487 14,552 -5,669 0.01% 36,191
2009-10-07 2009-10-05 1.990 20,221 +5,669 0.02% 40,232
2009-09-22 2009-09-18 2.434 14,552 +9,450 0.01% 35,421
2009-09-18 2009-09-16 2.148 5,102 -9,450 0.01% 10,961
2009-09-08 2009-09-04 1.799 14,552 +9,450 0.02% 26,181
2009-08-14 2009-08-12 1.841 5,102 -9,450 0.01% 9,395
2009-08-13 2009-08-11 1.905 14,552 +9,450 0.02% 27,721
2009-02-09 2009-02-05 1.058 5,102 -1,890 0.01% 5,399
2008-11-07 2008-11-05 0.624 6,992 -1,890 0.01% 4,366
2008-09-22 2008-09-18 1.058 8,882 +1,890 0.01% 9,400
2008-04-09 2008-04-07 2.328 6,992 -47,246 0.01% 16,279
2008-01-18 2008-01-16 2.000 54,238 -1,889 0.11% 108,487
2008-01-17 2008-01-15 2.233 56,127 +1,889 0.11% 125,333
2007-12-20 2007-12-18 1.990 54,238 -3,779 0.11% 107,913
2007-12-11 2007-12-07 2.032 58,017 +1,890 0.11% 117,887
2007-11-16 2007-11-14 2.053 56,127 +1,889 0.11% 115,235
2007-11-02 2007-10-31 2.170 54,238 -945 0.11% 117,671
2007-10-18 2007-10-16 1.958 55,183 +9,449 0.11% 108,041
2007-10-17 2007-10-15 2.222 45,734 +9,450 0.09% 101,641
2007-10-02 2007-09-27 2.201 36,284 +944 0.07% 79,871
2007-07-09 2007-07-05 2.328 35,340 +28,348 0.07% 82,281
2007-06-26 2007-06-22 2.487 6,992 0.01% 17,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top