History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,734,803 | +0 | 0.10% | 1,162,318 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,734,803 | +0 | 0.10% | 1,249,058 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,734,803 | -15,000 | 0.10% | 1,197,014 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,749,803 | +50,000 | 0.10% | 1,277,356 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,699,803 | -25,000 | 0.09% | 883,898 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,724,803 | -125,000 | 0.10% | 896,898 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,849,803 | +160,000 | 0.10% | 943,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,689,803 | -10,000 | 0.09% | 878,698 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,699,803 | +30,000 | 0.09% | 883,898 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,669,803 | -100,000 | 0.09% | 901,694 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,769,803 | -60,000 | 0.10% | 1,026,486 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,829,803 | -5,000 | 0.10% | 1,061,286 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,834,803 | +55,000 | 0.10% | 1,064,186 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,779,803 | -5,000 | 0.10% | 1,050,084 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,784,803 | -50,000 | 0.10% | 1,053,034 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,834,803 | +50,000 | 0.10% | 1,119,230 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,784,803 | +20,000 | 0.10% | 1,035,186 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,764,803 | -100,000 | 0.10% | 917,698 |
| 2025-07-17 | 2025-07-15 | 0.530 | 1,864,803 | -4,000 | 0.10% | 988,346 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,868,803 | -4,000 | 0.10% | 990,466 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,872,803 | +8,000 | 0.10% | 1,067,498 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,864,803 | +96,200 | 0.10% | 1,062,938 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,768,603 | -10,000 | 0.10% | 1,291,080 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,778,603 | -8,000 | 0.10% | 1,280,594 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,786,603 | +3,000 | 0.10% | 1,304,220 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,783,603 | -15,000 | 0.10% | 1,337,702 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,798,603 | +30,000 | 0.10% | 1,330,966 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,768,603 | -11,000 | 0.10% | 1,326,452 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,779,603 | -68,000 | 0.10% | 1,316,906 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,847,603 | -5,000 | 0.10% | 1,441,130 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,852,603 | -56,000 | 0.10% | 1,445,030 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,908,603 | -30,000 | 0.11% | 1,488,710 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,938,603 | -300,000 | 0.11% | 1,434,566 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,238,603 | -2,000 | 0.12% | 1,701,338 |
| 2025-04-25 | 2025-04-23 | 0.750 | 2,240,603 | -11,000 | 0.12% | 1,680,452 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,251,603 | -9,000 | 0.12% | 1,733,734 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,260,603 | +219,000 | 0.12% | 1,672,846 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,041,603 | +40,000 | 0.11% | 1,776,195 |
| 2025-04-17 | 2025-04-15 | 0.730 | 2,001,603 | -53,000 | 0.11% | 1,461,170 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,054,603 | +13,000 | 0.11% | 1,520,406 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,041,603 | +102,000 | 0.11% | 1,531,202 |
| 2025-04-14 | 2025-04-10 | 0.710 | 1,939,603 | +1,000 | 0.11% | 1,377,118 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,938,603 | -52,000 | 0.11% | 1,221,320 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,990,603 | -256,000 | 0.11% | 1,492,952 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,246,603 | +246,000 | 0.12% | 1,752,350 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,000,603 | -811,000 | 0.11% | 1,600,482 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,811,603 | +16,000 | 0.15% | 2,277,398 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,795,603 | +2,000 | 0.15% | 2,096,702 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,793,603 | -4,000 | 0.15% | 2,039,330 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,797,603 | -12,000 | 0.15% | 2,070,226 |
| 2025-03-27 | 2025-03-25 | 0.700 | 2,809,603 | +34,000 | 0.15% | 1,966,722 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,775,603 | -119,000 | 0.15% | 1,998,434 |
| 2025-03-25 | 2025-03-21 | 0.710 | 2,894,603 | -368,000 | 0.16% | 2,055,168 |
| 2025-03-24 | 2025-03-20 | 0.730 | 3,262,603 | +165,000 | 0.18% | 2,381,700 |
| 2025-03-21 | 2025-03-19 | 0.750 | 3,097,603 | +193,000 | 0.17% | 2,323,202 |
| 2025-03-20 | 2025-03-18 | 0.690 | 2,904,603 | +130,000 | 0.16% | 2,004,176 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,774,603 | +2,000 | 0.15% | 1,831,238 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,772,603 | -14,000 | 0.15% | 1,663,562 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,786,603 | -122,000 | 0.15% | 1,922,756 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,908,603 | -90,000 | 0.16% | 2,210,538 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,998,603 | +91,000 | 0.17% | 2,308,924 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,907,603 | +112,000 | 0.16% | 1,889,942 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,795,603 | +10,000 | 0.15% | 1,761,230 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,785,603 | +20,000 | 0.15% | 1,615,650 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,765,603 | +10,000 | 0.15% | 1,493,426 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,755,603 | -5,000 | 0.15% | 1,350,245 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,760,603 | +10,000 | 0.15% | 1,214,665 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,750,603 | +13,000 | 0.15% | 1,347,795 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,737,603 | -40,000 | 0.15% | 1,286,673 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,777,603 | -40,000 | 0.15% | 916,609 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,817,603 | -12,000 | 0.16% | 817,105 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,829,603 | -73,000 | 0.16% | 792,289 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,902,603 | -73,000 | 0.16% | 812,729 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,975,603 | -100,000 | 0.16% | 833,169 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,075,603 | -200,000 | 0.17% | 830,413 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,275,603 | +17,000 | 0.18% | 884,413 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,258,603 | +62,000 | 0.18% | 944,995 |
| 2024-11-11 | 2024-11-07 | 0.370 | 3,196,603 | -239,000 | 0.18% | 1,182,743 |
| 2023-04-13 | 2023-04-11 | 0.200 | 3,435,603 | +32,000 | 0.19% | 687,121 |
| 2023-03-20 | 2023-03-16 | 0.220 | 3,403,603 | +5,000 | 0.19% | 748,793 |
| 2023-03-08 | 2023-03-06 | 0.220 | 3,398,603 | +111,000 | 0.19% | 747,693 |
| 2023-02-17 | 2023-02-15 | 0.220 | 3,287,603 | -73,000 | 0.18% | 723,273 |
| 2023-02-16 | 2023-02-14 | 0.210 | 3,360,603 | +815,000 | 0.19% | 705,727 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,545,603 | +9,000 | 0.14% | 636,401 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,536,603 | +6,000 | 0.14% | 558,053 |
| 2022-09-15 | 2022-09-13 | 0.250 | 2,530,603 | -10,000 | 0.14% | 632,651 |
| 2022-09-07 | 2022-09-05 | 0.260 | 2,540,603 | -30,000 | 0.14% | 660,557 |
| 2022-09-06 | 2022-09-02 | 0.260 | 2,570,603 | -80,000 | 0.14% | 668,357 |
| 2022-08-29 | 2022-08-25 | 0.250 | 2,650,603 | -56,000 | 0.15% | 662,651 |
| 2022-05-31 | 2022-05-27 | 0.260 | 2,706,603 | +148,000 | 0.15% | 703,717 |
| 2022-05-25 | 2022-05-23 | 0.250 | 2,558,603 | -56,000 | 0.14% | 639,651 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,614,603 | +17,000 | 0.14% | 705,943 |
| 2022-02-07 | 2022-01-31 | 0.310 | 2,597,603 | +124,000 | 0.14% | 805,257 |
| 2022-02-04 | 2022-01-27 | 0.320 | 2,473,603 | +10,000 | 0.14% | 791,553 |
| 2022-01-27 | 2022-01-25 | 0.330 | 2,463,603 | +212,000 | 0.14% | 812,989 |
| 2022-01-26 | 2022-01-24 | 0.330 | 2,251,603 | +308,000 | 0.12% | 743,029 |
| 2021-12-02 | 2021-11-30 | 0.250 | 1,943,603 | +520,000 | 0.11% | 485,901 |
| 2021-11-29 | 2021-11-25 | 0.250 | 1,423,603 | +41,000 | 0.08% | 355,901 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,382,603 | +100,000 | 0.08% | 525,389 |
| 2021-06-17 | 2021-06-15 | 0.280 | 1,282,603 | -16,000 | 0.07% | 359,129 |
| 2021-06-01 | 2021-05-28 | 0.290 | 1,298,603 | -876,000 | 0.07% | 376,595 |
| 2021-05-28 | 2021-05-26 | 0.300 | 2,174,603 | +20,000 | 0.12% | 652,381 |
| 2021-04-22 | 2021-04-20 | 0.310 | 2,154,603 | +16,000 | 0.12% | 667,927 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,138,603 | -100,000 | 0.12% | 876,827 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,238,603 | -50,000 | 0.12% | 1,096,915 |
| 2020-03-10 | 2020-03-06 | 0.350 | 2,288,603 | -20,000 | 0.13% | 801,011 |
| 2020-01-03 | 2019-12-31 | 0.400 | 2,308,603 | -39,000 | 0.13% | 923,441 |
| 2019-12-12 | 2019-12-10 | 0.350 | 2,347,603 | -1,600 | 0.13% | 821,661 |
| 2019-11-05 | 2019-11-01 | 0.360 | 2,349,203 | -8,400 | 0.13% | 845,713 |
| 2019-07-23 | 2019-07-19 | 0.400 | 2,357,603 | +100,000 | 0.13% | 943,041 |
| 2019-07-09 | 2019-07-05 | 0.390 | 2,257,603 | -200,000 | 0.12% | 880,465 |
| 2019-07-08 | 2019-07-04 | 0.390 | 2,457,603 | -1,200,000 | 0.14% | 958,465 |
| 2019-04-29 | 2019-04-25 | 0.440 | 3,657,603 | +100,000 | 0.20% | 1,609,345 |
| 2019-04-10 | 2019-04-08 | 0.490 | 3,557,603 | +30,000 | 0.20% | 1,743,225 |
| 2019-04-08 | 2019-04-03 | 0.500 | 3,527,603 | -400,000 | 0.19% | 1,763,802 |
| 2019-04-03 | 2019-04-01 | 0.420 | 3,927,603 | +50,000 | 0.22% | 1,649,593 |
| 2019-03-14 | 2019-03-12 | 0.440 | 3,877,603 | -250,000 | 0.21% | 1,706,145 |
| 2019-03-13 | 2019-03-11 | 0.440 | 4,127,603 | +10,000 | 0.23% | 1,816,145 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,117,603 | -20,000 | 0.23% | 1,976,449 |
| 2019-03-08 | 2019-03-06 | 0.510 | 4,137,603 | +380,000 | 0.23% | 2,110,178 |
| 2019-02-22 | 2019-02-20 | 0.530 | 3,757,603 | +24,000 | 0.21% | 1,991,530 |
| 2019-02-19 | 2019-02-15 | 0.500 | 3,733,603 | +576,000 | 0.21% | 1,866,802 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,157,603 | -20,000 | 0.17% | 1,957,714 |
| 2019-01-24 | 2019-01-22 | 0.740 | 3,177,603 | -30,000 | 0.18% | 2,351,426 |
| 2019-01-23 | 2019-01-21 | 0.620 | 3,207,603 | -50,000 | 0.18% | 1,988,714 |
| 2019-01-17 | 2019-01-15 | 0.610 | 3,257,603 | -10,000 | 0.18% | 1,987,138 |
| 2019-01-14 | 2019-01-10 | 0.650 | 3,267,603 | +40,000 | 0.18% | 2,123,942 |
| 2019-01-11 | 2019-01-09 | 0.660 | 3,227,603 | -12,000 | 0.18% | 2,130,218 |
| 2019-01-10 | 2019-01-08 | 0.660 | 3,239,603 | -10,000 | 0.18% | 2,138,138 |
| 2019-01-09 | 2019-01-07 | 0.690 | 3,249,603 | +22,000 | 0.18% | 2,242,226 |
| 2019-01-08 | 2019-01-04 | 0.600 | 3,227,603 | +300,000 | 0.18% | 1,936,562 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,927,603 | +100,000 | 0.16% | 1,727,286 |
| 2018-12-28 | 2018-12-24 | 0.700 | 2,827,603 | -20,000 | 0.16% | 1,979,322 |
| 2018-12-21 | 2018-12-19 | 0.790 | 2,847,603 | -19,000 | 0.16% | 2,249,606 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,866,603 | +600,000 | 0.16% | 2,293,282 |
| 2018-12-19 | 2018-12-17 | 0.790 | 2,266,603 | +558,000 | 0.12% | 1,790,616 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,708,603 | +62,000 | 0.09% | 1,383,968 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,646,603 | +15,000 | 0.09% | 1,152,622 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,631,603 | -261,000 | 0.09% | 1,191,070 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,892,603 | +5,000 | 0.10% | 1,703,343 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,887,603 | +8,000 | 0.10% | 1,528,958 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,879,603 | +40,000 | 0.10% | 1,146,558 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,839,603 | -92,000 | 0.10% | 1,048,574 |
| 2018-11-22 | 2018-11-20 | 0.480 | 1,931,603 | -100,000 | 0.11% | 927,169 |
| 2018-11-19 | 2018-11-15 | 0.490 | 2,031,603 | +23,000 | 0.11% | 995,485 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,008,603 | +8,000 | 0.11% | 1,064,560 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,000,603 | -71,000 | 0.11% | 1,160,350 |
| 2018-07-06 | 2018-07-04 | 0.400 | 2,071,603 | +20,000 | 0.11% | 828,641 |
| 2018-06-19 | 2018-06-14 | 0.520 | 2,051,603 | +100,000 | 0.11% | 1,066,834 |
| 2018-06-06 | 2018-06-04 | 0.630 | 1,951,603 | -1,000 | 0.11% | 1,229,510 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,952,603 | -224,000 | 0.11% | 1,249,666 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,176,603 | -100,000 | 0.12% | 1,110,068 |
| 2018-05-10 | 2018-05-08 | 0.390 | 2,276,603 | +120,000 | 0.13% | 887,875 |
| 2018-03-23 | 2018-03-21 | 0.460 | 2,156,603 | -14,000 | 0.12% | 992,037 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,170,603 | -30,000 | 0.12% | 1,063,595 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,200,603 | +100,000 | 0.12% | 1,232,338 |
| 2018-01-29 | 2018-01-25 | 0.510 | 2,100,603 | -200,000 | 0.12% | 1,071,308 |
| 2018-01-26 | 2018-01-24 | 0.530 | 2,300,603 | -62,000 | 0.13% | 1,219,320 |
| 2018-01-24 | 2018-01-22 | 0.500 | 2,362,603 | +100,000 | 0.13% | 1,181,302 |
| 2018-01-22 | 2018-01-18 | 0.520 | 2,262,603 | +100,000 | 0.12% | 1,176,554 |
| 2018-01-16 | 2018-01-12 | 0.580 | 2,162,603 | +10,000 | 0.12% | 1,254,310 |
| 2018-01-11 | 2018-01-09 | 0.520 | 2,152,603 | -100,000 | 0.12% | 1,119,354 |
| 2018-01-04 | 2018-01-02 | 0.580 | 2,252,603 | +100,000 | 0.12% | 1,306,510 |
| 2017-11-27 | 2017-11-23 | 0.660 | 2,152,603 | +5,000 | 0.12% | 1,420,718 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,147,603 | -100,000 | 0.12% | 1,481,846 |
| 2017-10-20 | 2017-10-18 | 0.690 | 2,247,603 | +170,000 | 0.12% | 1,550,846 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,077,603 | -100,000 | 0.11% | 1,454,322 |
| 2017-10-18 | 2017-10-16 | 0.700 | 2,177,603 | -45,000 | 0.12% | 1,524,322 |
| 2017-10-13 | 2017-10-11 | 0.710 | 2,222,603 | +45,000 | 0.12% | 1,578,048 |
| 2017-10-12 | 2017-10-10 | 0.680 | 2,177,603 | +100,000 | 0.12% | 1,480,770 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,077,603 | -31,000 | 0.11% | 1,433,546 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,108,603 | -69,000 | 0.12% | 1,454,936 |
| 2017-09-25 | 2017-09-21 | 0.720 | 2,177,603 | +50,000 | 0.12% | 1,567,874 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,127,603 | +100,000 | 0.12% | 1,531,874 |
| 2017-09-21 | 2017-09-19 | 0.710 | 2,027,603 | +50,000 | 0.11% | 1,439,598 |
| 2017-09-20 | 2017-09-18 | 0.690 | 1,977,603 | -10,000 | 0.11% | 1,364,546 |
| 2017-09-13 | 2017-09-11 | 0.750 | 1,987,603 | +19,000 | 0.11% | 1,490,702 |
| 2017-09-12 | 2017-09-08 | 0.770 | 1,968,603 | +73,000 | 0.11% | 1,515,824 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,895,603 | -10,000 | 0.10% | 1,516,482 |
| 2017-08-18 | 2017-08-16 | 0.710 | 1,905,603 | -6,000 | 0.10% | 1,352,978 |
| 2017-07-04 | 2017-06-30 | 0.760 | 1,911,603 | +100,000 | 0.11% | 1,452,818 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,811,603 | -20,000 | 0.10% | 1,557,979 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,831,603 | -1,200,000 | 0.10% | 1,575,179 |
| 2017-03-31 | 2017-03-29 | 0.820 | 3,031,603 | -1,000 | 0.17% | 2,485,914 |
| 2017-03-30 | 2017-03-28 | 0.790 | 3,032,603 | -20,000 | 0.17% | 2,395,756 |
| 2017-03-16 | 2017-03-14 | 0.830 | 3,052,603 | -10,000 | 0.17% | 2,533,660 |
| 2017-03-09 | 2017-03-07 | 0.840 | 3,062,603 | -20,000 | 0.17% | 2,572,587 |
| 2017-03-03 | 2017-03-01 | 0.870 | 3,082,603 | +200,000 | 0.17% | 2,681,865 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,882,603 | +100,000 | 0.16% | 2,594,343 |
| 2017-02-27 | 2017-02-23 | 0.890 | 2,782,603 | +100,000 | 0.15% | 2,476,517 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,682,603 | +600,000 | 0.15% | 2,441,169 |
| 2017-02-22 | 2017-02-20 | 0.900 | 2,082,603 | +300,000 | 0.11% | 1,874,343 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,782,603 | +230,000 | 0.10% | 1,622,169 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,552,603 | +400,000 | 0.09% | 1,257,608 |
| 2017-01-25 | 2017-01-23 | 0.870 | 1,152,603 | +1,134,603 | 0.06% | 1,002,765 |
| 2016-11-30 | 2016-11-28 | 1.010 | 18,000 | -50,000 | 0.00% | 18,180 |
| 2016-11-16 | 2016-11-14 | 1.090 | 68,000 | -1,000 | 0.00% | 74,120 |
| 2016-11-11 | 2016-11-09 | 1.080 | 69,000 | +1,000 | 0.00% | 74,520 |
| 2016-11-03 | 2016-11-01 | 1.220 | 68,000 | +30,000 | 0.00% | 82,960 |
| 2016-10-27 | 2016-10-25 | 1.190 | 38,000 | +20,000 | 0.00% | 45,220 |
| 2015-08-20 | 2015-08-18 | 1.240 | 18,000 | -70,000 | 0.00% | 22,320 |
| 2015-07-08 | 2015-07-06 | 1.500 | 88,000 | +20,000 | 0.01% | 132,000 |
| 2015-07-02 | 2015-06-29 | 2.070 | 68,000 | +50,000 | 0.01% | 140,760 |
| 2014-08-29 | 2014-08-27 | 2.250 | 18,000 | -50,000 | 0.00% | 40,500 |
| 2014-07-29 | 2014-07-25 | 1.670 | 68,000 | -109,000 | 0.01% | 113,560 |
| 2014-05-12 | 2014-05-08 | 1.100 | 177,000 | +109,000 | 0.01% | 194,700 |
| 2013-01-25 | 2013-01-23 | 1.590 | 68,000 | -1,800,000 | 0.01% | 108,120 |
| 2013-01-23 | 2013-01-21 | 1.590 | 1,868,000 | +800,000 | 0.15% | 2,970,120 |
| 2012-12-28 | 2012-12-24 | 1.590 | 1,068,000 | -10,000,000 | 0.09% | 1,698,120 |
| 2012-11-07 | 2012-11-05 | 1.590 | 11,068,000 | -700,000 | 0.91% | 17,598,120 |
| 2012-10-22 | 2012-10-18 | 1.590 | 11,768,000 | +11,000,000 | 0.97% | 18,711,120 |
| 2012-05-29 | 2012-05-25 | 1.560 | 768,000 | -74,000 | 0.06% | 1,198,080 |
| 2012-05-14 | 2012-05-10 | 1.720 | 842,000 | -65,000 | 0.07% | 1,448,240 |
| 2012-05-10 | 2012-05-08 | 1.730 | 907,000 | -268,000 | 0.07% | 1,569,110 |
| 2012-05-09 | 2012-05-07 | 1.670 | 1,175,000 | -35,000 | 0.10% | 1,962,250 |
| 2012-05-08 | 2012-05-04 | 1.700 | 1,210,000 | -233,000 | 0.10% | 2,057,000 |
| 2012-05-07 | 2012-05-03 | 1.740 | 1,443,000 | -218,000 | 0.12% | 2,510,820 |
| 2012-05-04 | 2012-05-02 | 1.740 | 1,661,000 | -68,000 | 0.14% | 2,890,140 |
| 2012-05-03 | 2012-04-30 | 1.700 | 1,729,000 | -130,000 | 0.14% | 2,939,300 |
| 2012-05-02 | 2012-04-27 | 1.680 | 1,859,000 | -3,358,000 | 0.15% | 3,123,120 |
| 2012-04-30 | 2012-04-26 | 1.700 | 5,217,000 | -2,571,000 | 0.43% | 8,868,900 |
| 2012-04-27 | 2012-04-25 | 1.720 | 7,788,000 | -230,000 | 0.64% | 13,395,360 |
| 2012-04-24 | 2012-04-20 | 1.550 | 8,018,000 | +8,000,000 | 0.66% | 12,427,900 |
| 2012-02-13 | 2012-02-09 | 2.260 | 18,000 | -15,000 | 0.00% | 40,680 |
| 2012-02-10 | 2012-02-08 | 2.340 | 33,000 | +15,000 | 0.00% | 77,220 |
| 2011-12-16 | 2011-12-14 | 1.460 | 18,000 | -694,000 | 0.00% | 26,280 |
| 2011-12-15 | 2011-12-13 | 1.490 | 712,000 | -250,000 | 0.06% | 1,060,880 |
| 2011-12-14 | 2011-12-12 | 1.650 | 962,000 | -200,000 | 0.08% | 1,587,300 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,162,000 | -800,000 | 0.10% | 2,010,260 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,962,000 | -554,000 | 0.16% | 3,727,800 |
| 2011-12-09 | 2011-12-07 | 1.980 | 2,516,000 | -502,000 | 0.21% | 4,981,680 |
| 2011-12-07 | 2011-12-05 | 2.320 | 3,018,000 | +3,000,000 | 0.25% | 7,001,760 |
| 2010-06-03 | 2010-06-01 | 5.100 | 18,000 | -275,000 | 0.01% | 91,800 |
| 2010-04-15 | 2010-04-13 | 5.900 | 293,000 | +275,000 | 0.18% | 1,728,700 |
| 2010-01-20 | 2010-01-18 | 2.550 | 18,000 | +16,200 | 0.01% | 45,900 |
| 2010-01-06 | 2010-01-04 | 2.740 | 1,800 | -16,200 | 0.00% | 4,932 |
| 2009-11-30 | 2009-11-26 | 2.561 | 18,000 | +992 | 0.02% | 46,100 |
| 2009-02-11 | 2009-02-09 | 0.952 | 17,008 | -1,890 | 0.02% | 16,200 |
| 2007-10-25 | 2007-10-23 | 2.117 | 18,898 | -756 | 0.04% | 40,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 19,654 | 0.04% | 48,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy