History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 -48,000
2022-09-22 2022-09-20 0.250 48,000 -36,000 0.00% 12,000
2022-09-21 2022-09-19 0.260 84,000 -9,000 0.00% 21,840
2022-09-20 2022-09-16 0.250 93,000 -50,000 0.01% 23,250
2022-09-16 2022-09-14 0.250 143,000 -38,000 0.01% 35,750
2022-09-15 2022-09-13 0.250 181,000 -40,000 0.01% 45,250
2022-09-14 2022-09-09 0.250 221,000 -10,000 0.01% 55,250
2022-09-13 2022-09-08 0.260 231,000 -23,000 0.01% 60,060
2022-09-09 2022-09-07 0.250 254,000 -29,000 0.01% 63,500
2022-09-08 2022-09-06 0.250 283,000 -36,000 0.02% 70,750
2022-09-06 2022-09-02 0.260 319,000 -26,000 0.02% 82,940
2022-09-05 2022-09-01 0.250 345,000 -30,000 0.02% 86,250
2022-09-01 2022-08-30 0.250 375,000 -23,000 0.02% 93,750
2022-08-31 2022-08-29 0.260 398,000 -20,000 0.02% 103,480
2022-08-30 2022-08-26 0.250 418,000 -19,000 0.02% 104,500
2022-08-26 2022-08-24 0.250 437,000 -30,000 0.02% 109,250
2022-08-25 2022-08-23 0.250 467,000 -13,000 0.03% 116,750
2022-08-24 2022-08-22 0.250 480,000 -26,000 0.03% 120,000
2022-08-22 2022-08-18 0.260 506,000 -14,000 0.03% 131,560
2022-08-15 2022-08-11 0.260 520,000 +9,000 0.03% 135,200
2022-07-20 2022-07-18 0.270 511,000 -5,000 0.03% 137,970
2022-07-19 2022-07-15 0.270 516,000 -19,000 0.03% 139,320
2022-07-11 2022-07-07 0.290 535,000 +1,000 0.03% 155,150
2022-06-30 2022-06-28 0.290 534,000 +9,000 0.03% 154,860
2022-06-29 2022-06-27 0.300 525,000 +159,000 0.03% 157,500
2022-06-27 2022-06-23 0.290 366,000 +19,000 0.02% 106,140
2022-06-23 2022-06-21 0.300 347,000 +115,000 0.02% 104,100
2022-06-20 2022-06-16 0.300 232,000 -36,000 0.01% 69,600
2022-06-15 2022-06-13 0.310 268,000 -3,000 0.01% 83,080
2022-06-14 2022-06-10 0.310 271,000 +70,000 0.01% 84,010
2022-06-13 2022-06-09 0.280 201,000 +52,000 0.01% 56,280
2022-06-10 2022-06-08 0.270 149,000 +149,000 0.01% 40,230
2021-01-21 2021-01-19 0.250 0 -10,000
2021-01-19 2021-01-15 0.240 10,000 -1,230,000 0.00% 2,400
2021-01-18 2021-01-14 0.250 1,240,000 -262,000 0.07% 310,000
2021-01-15 2021-01-13 0.250 1,502,000 -94,000 0.08% 375,500
2021-01-14 2021-01-12 0.250 1,596,000 -24,000 0.09% 399,000
2021-01-12 2021-01-08 0.250 1,620,000 -115,000 0.09% 405,000
2021-01-11 2021-01-07 0.250 1,735,000 -36,000 0.10% 433,750
2021-01-08 2021-01-06 0.250 1,771,000 -9,000 0.10% 442,750
2021-01-07 2021-01-05 0.250 1,780,000 -49,981 0.10% 445,000
2020-12-03 2020-12-01 0.250 1,829,981 -95,000 0.10% 457,495
2020-10-15 2020-10-12 0.260 1,924,981 -4,489,000 0.11% 500,495
2020-10-14 2020-10-09 0.250 6,413,981 +4,489,000 0.35% 1,603,495
2020-10-08 2020-10-06 0.270 1,924,981 -3,000 0.11% 519,745
2020-10-07 2020-10-05 0.270 1,927,981 -1,000 0.11% 520,555
2020-08-12 2020-08-10 0.300 1,928,981 +4,000 0.11% 578,694
2020-05-06 2020-05-04 0.290 1,924,981 -2,000 0.11% 558,244
2020-05-05 2020-04-29 0.300 1,926,981 -2,000 0.11% 578,094
2020-04-23 2020-04-21 0.310 1,928,981 -3,000 0.11% 597,984
2020-04-01 2020-03-30 0.290 1,931,981 -290,000 0.11% 560,274
2020-03-24 2020-03-20 0.300 2,221,981 -6,000 0.12% 666,594
2020-03-13 2020-03-11 0.360 2,227,981 +7,000 0.12% 802,073
2020-01-31 2020-01-29 0.380 2,220,981 -5,000 0.12% 843,973
2019-12-16 2019-12-12 0.350 2,225,981 +6,000 0.12% 779,093
2019-11-04 2019-10-31 0.380 2,219,981 +6,000 0.12% 843,593
2019-10-23 2019-10-21 0.370 2,213,981 +6,000 0.12% 819,173
2019-10-02 2019-09-27 0.400 2,207,981 +10,000 0.12% 883,192
2019-09-26 2019-09-24 0.420 2,197,981 +13,000 0.12% 923,152
2019-08-26 2019-08-22 0.370 2,184,981 +12,000 0.12% 808,443
2019-08-19 2019-08-15 0.380 2,172,981 +6,000 0.12% 825,733
2019-08-14 2019-08-12 0.360 2,166,981 +11,000 0.12% 780,113
2019-08-07 2019-08-05 0.370 2,155,981 +6,000 0.12% 797,713
2019-08-06 2019-08-02 0.380 2,149,981 +6,000 0.12% 816,993
2019-08-02 2019-07-31 0.380 2,143,981 +6,000 0.12% 814,713
2019-08-01 2019-07-30 0.380 2,137,981 +11,000 0.12% 812,433
2019-07-29 2019-07-25 0.390 2,126,981 +8,000 0.12% 829,523
2019-07-24 2019-07-22 0.390 2,118,981 +5,000 0.12% 826,403
2019-07-23 2019-07-19 0.400 2,113,981 +20,000 0.12% 845,592
2019-07-19 2019-07-17 0.390 2,093,981 -12,000 0.12% 816,653
2019-07-17 2019-07-15 0.380 2,105,981 +34,000 0.12% 800,273
2019-07-15 2019-07-11 0.390 2,071,981 +12,000 0.11% 808,073
2019-07-12 2019-07-10 0.370 2,059,981 +6,000 0.11% 762,193
2019-07-10 2019-07-08 0.370 2,053,981 +14,000 0.11% 759,973
2019-06-11 2019-06-06 0.420 2,039,981 -5,000 0.11% 856,792
2019-06-10 2019-06-05 0.420 2,044,981 -6,000 0.11% 858,892
2019-06-06 2019-06-04 0.420 2,050,981 +10,000 0.11% 861,412
2019-06-03 2019-05-30 0.410 2,040,981 -7,000 0.11% 836,802
2019-05-28 2019-05-24 0.410 2,047,981 -5,000 0.11% 839,672
2019-05-21 2019-05-17 0.430 2,052,981 -5,000 0.11% 882,782
2019-05-15 2019-05-10 0.430 2,057,981 -19 0.11% 884,932
2019-03-28 2019-03-26 0.450 2,058,000 +12,000 0.11% 926,100
2019-03-26 2019-03-22 0.450 2,046,000 +5,000 0.11% 920,700
2019-03-14 2019-03-12 0.440 2,041,000 +5,000 0.11% 898,040
2019-03-12 2019-03-08 0.480 2,036,000 +4,000 0.11% 977,280
2019-03-08 2019-03-06 0.510 2,032,000 +4,000 0.11% 1,036,320
2019-02-25 2019-02-21 0.520 2,028,000 +5,000 0.11% 1,054,560
2019-02-20 2019-02-18 0.510 2,023,000 +179,000 0.11% 1,031,730
2019-02-19 2019-02-15 0.500 1,844,000 +12,000 0.10% 922,000
2019-02-18 2019-02-14 0.530 1,832,000 +7,000 0.10% 970,960
2019-02-15 2019-02-13 0.590 1,825,000 +6,000 0.10% 1,076,750
2019-02-12 2019-02-08 0.570 1,819,000 +9,000 0.10% 1,036,830
2019-02-11 2019-02-04 0.610 1,810,000 +266,000 0.10% 1,104,100
2019-02-08 2019-01-31 0.620 1,544,000 +15,000 0.09% 957,280
2019-02-01 2019-01-30 0.680 1,529,000 +12,000 0.08% 1,039,720
2019-01-31 2019-01-29 0.690 1,517,000 +17,000 0.08% 1,046,730
2019-01-30 2019-01-28 0.680 1,500,000 +16,000 0.08% 1,020,000
2019-01-29 2019-01-25 0.700 1,484,000 +20,000 0.08% 1,038,800
2019-01-28 2019-01-24 0.670 1,464,000 +15,000 0.08% 980,880
2019-01-25 2019-01-23 0.700 1,449,000 +9,000 0.08% 1,014,300
2019-01-22 2019-01-18 0.630 1,440,000 +12,000 0.08% 907,200
2019-01-21 2019-01-17 0.630 1,428,000 +15,000 0.08% 899,640
2019-01-17 2019-01-15 0.610 1,413,000 +12,000 0.08% 861,930
2019-01-16 2019-01-14 0.620 1,401,000 +15,000 0.08% 868,620
2019-01-15 2019-01-11 0.630 1,386,000 +10,000 0.08% 873,180
2019-01-14 2019-01-10 0.650 1,376,000 +13,000 0.08% 894,400
2019-01-11 2019-01-09 0.660 1,363,000 +3,000 0.08% 899,580
2019-01-10 2019-01-08 0.660 1,360,000 +9,000 0.07% 897,600
2019-01-09 2019-01-07 0.690 1,351,000 +8,000 0.07% 932,190
2019-01-08 2019-01-04 0.600 1,343,000 +161,000 0.07% 805,800
2019-01-07 2019-01-03 0.590 1,182,000 +6,000 0.07% 697,380
2019-01-03 2018-12-31 0.680 1,176,000 +348,000 0.06% 799,680
2018-12-28 2018-12-24 0.700 828,000 +99,000 0.05% 579,600
2018-12-27 2018-12-20 0.720 729,000 +21,000 0.04% 524,880
2018-12-21 2018-12-19 0.790 708,000 +22,000 0.04% 559,320
2018-12-20 2018-12-18 0.800 686,000 +278,000 0.04% 548,800
2018-12-19 2018-12-17 0.790 408,000 +10,000 0.02% 322,320
2018-12-14 2018-12-12 0.730 398,000 +387,000 0.02% 290,540
2018-12-13 2018-12-11 0.900 11,000 +2,000 0.00% 9,900
2018-12-12 2018-12-10 0.810 9,000 +1,000 0.00% 7,290
2018-12-11 2018-12-07 0.610 8,000 +4,000 0.00% 4,880
2018-12-03 2018-11-29 0.490 4,000 +4,000 0.00% 1,960
2018-07-18 2018-07-16 0.390 0 -10,000
2018-07-04 2018-06-29 0.410 10,000 +10,000 0.00% 4,100
2017-06-19 2017-06-15 0.840 0 -35,000
2017-06-16 2017-06-14 0.840 35,000 -10,000 0.00% 29,400
2017-06-15 2017-06-13 0.850 45,000 -4,000 0.00% 38,250
2017-06-14 2017-06-12 0.840 49,000 -2,000 0.00% 41,160
2017-05-31 2017-05-26 0.860 51,000 -11,000 0.00% 43,860
2017-05-16 2017-05-12 0.690 62,000 +11,000 0.00% 42,780
2017-05-15 2017-05-11 0.690 51,000 +25,000 0.00% 35,190
2017-05-12 2017-05-10 0.670 26,000 +20,000 0.00% 17,420
2017-05-11 2017-05-09 0.650 6,000 +3,000 0.00% 3,900
2017-05-09 2017-05-05 0.660 3,000 -42,000 0.00% 1,980
2017-05-04 2017-04-28 0.740 45,000 +1,000 0.00% 33,300
2017-05-02 2017-04-27 0.740 44,000 +6,000 0.00% 32,560
2017-04-28 2017-04-26 0.760 38,000 +5,000 0.00% 28,880
2017-04-27 2017-04-25 0.740 33,000 +3,000 0.00% 24,420
2017-04-26 2017-04-24 0.750 30,000 -5,000 0.00% 22,500
2017-04-24 2017-04-20 0.750 35,000 -5,000 0.00% 26,250
2017-04-21 2017-04-19 0.740 40,000 -25,000 0.00% 29,600
2017-04-20 2017-04-18 0.760 65,000 -31,000 0.00% 49,400
2017-04-18 2017-04-12 0.770 96,000 -10,000 0.01% 73,920
2017-04-13 2017-04-11 0.790 106,000 -8,000 0.01% 83,740
2017-04-12 2017-04-10 0.800 114,000 -3,000 0.01% 91,200
2017-04-11 2017-04-07 0.770 117,000 -21,000 0.01% 90,090
2017-04-10 2017-04-06 0.770 138,000 -9,000 0.01% 106,260
2017-04-07 2017-04-05 0.800 147,000 -6,000 0.01% 117,600
2017-04-06 2017-04-03 0.800 153,000 -2,000 0.01% 122,400
2017-04-05 2017-03-31 0.790 155,000 -3,000 0.01% 122,450
2017-04-03 2017-03-30 0.790 158,000 -15,000 0.01% 124,820
2017-03-29 2017-03-27 0.750 173,000 -6,000 0.01% 129,750
2017-03-23 2017-03-21 0.770 179,000 +59,000 0.01% 137,830
2017-03-22 2017-03-20 0.790 120,000 +31,000 0.01% 94,800
2017-03-21 2017-03-17 0.810 89,000 +29,000 0.00% 72,090
2017-03-20 2017-03-16 0.810 60,000 +58,000 0.00% 48,600
2017-03-15 2017-03-13 0.830 2,000 +2,000 0.00% 1,660
2017-03-13 2017-03-09 0.820 0 -13,000
2017-03-09 2017-03-07 0.840 13,000 -8,000 0.00% 10,920
2017-03-08 2017-03-06 0.840 21,000 -8,000 0.00% 17,640
2017-03-07 2017-03-03 0.850 29,000 -15,000 0.00% 24,650
2017-03-06 2017-03-02 0.860 44,000 -6,000 0.00% 37,840
2017-03-03 2017-03-01 0.870 50,000 -12,000 0.00% 43,500
2017-03-02 2017-02-28 0.870 62,000 -55,000 0.00% 53,940
2017-03-01 2017-02-27 0.900 117,000 -16,000 0.01% 105,300
2017-02-17 2017-02-15 0.810 133,000 +4,000 0.01% 107,730
2017-02-14 2017-02-10 0.830 129,000 +5,000 0.01% 107,070
2017-02-10 2017-02-08 0.830 124,000 +6,000 0.01% 102,920
2017-02-07 2017-02-03 0.860 118,000 -6,000 0.01% 101,480
2017-02-06 2017-02-02 0.840 124,000 -1,000 0.01% 104,160
2017-02-03 2017-02-01 0.850 125,000 -5,000 0.01% 106,250
2017-02-02 2017-01-27 0.870 130,000 +10,000 0.01% 113,100
2017-01-25 2017-01-23 0.870 120,000 -3,000 0.01% 104,400
2017-01-24 2017-01-20 0.880 123,000 -4,000 0.01% 108,240
2017-01-18 2017-01-16 0.910 127,000 -1,000 0.01% 115,570
2017-01-17 2017-01-13 0.910 128,000 -8,000 0.01% 116,480
2017-01-16 2017-01-12 0.930 136,000 -2,000 0.01% 126,480
2017-01-12 2017-01-10 0.950 138,000 -4,000 0.01% 131,100
2017-01-11 2017-01-09 0.980 142,000 -6,000 0.01% 139,160
2017-01-10 2017-01-06 1.000 148,000 +10,000 0.01% 148,000
2017-01-09 2017-01-05 1.000 138,000 +16,000 0.01% 138,000
2017-01-06 2017-01-04 1.000 122,000 +16,000 0.01% 122,000
2017-01-05 2017-01-03 1.010 106,000 +31,000 0.01% 107,060
2017-01-04 2016-12-30 1.040 75,000 +40,000 0.00% 78,000
2017-01-03 2016-12-29 0.980 35,000 +1,000 0.00% 34,300
2016-12-30 2016-12-28 0.990 34,000 +1,000 0.00% 33,660
2016-12-29 2016-12-23 1.000 33,000 +1,000 0.00% 33,000
2016-12-23 2016-12-21 1.010 32,000 +8,000 0.00% 32,320
2016-12-22 2016-12-20 1.010 24,000 +8,000 0.00% 24,240
2016-12-21 2016-12-19 1.030 16,000 +8,000 0.00% 16,480
2016-12-20 2016-12-16 1.040 8,000 +8,000 0.00% 8,320
2016-12-16 2016-12-14 1.050 0 -51,000
2016-12-15 2016-12-13 1.070 51,000 -61,000 0.00% 54,570
2016-12-14 2016-12-12 1.000 112,000 -11,000 0.01% 112,000
2016-12-12 2016-12-08 1.000 123,000 +6,000 0.01% 123,000
2016-12-07 2016-12-05 1.030 117,000 -10,000 0.01% 120,510
2016-12-06 2016-12-02 1.020 127,000 -29,000 0.01% 129,540
2016-12-05 2016-12-01 1.010 156,000 +5,000 0.01% 157,560
2016-11-30 2016-11-28 1.010 151,000 +14,000 0.01% 152,510
2016-11-29 2016-11-25 1.020 137,000 +15,000 0.01% 139,740
2016-11-25 2016-11-23 1.030 122,000 +67,000 0.01% 125,660
2016-11-24 2016-11-22 1.060 55,000 +55,000 0.00% 58,300
2016-10-28 2016-10-26 1.140 0 -23,000
2016-10-27 2016-10-25 1.190 23,000 +8,000 0.00% 27,370
2016-10-26 2016-10-24 1.220 15,000 +15,000 0.00% 18,300
2016-10-17 2016-10-13 1.030 0 -9,000
2016-10-14 2016-10-12 1.050 9,000 -45,000 0.00% 9,450
2016-10-13 2016-10-11 1.050 54,000 -22,000 0.00% 56,700
2016-10-11 2016-10-06 1.090 76,000 +73,000 0.01% 82,840
2016-10-07 2016-10-05 1.030 3,000 +3,000 0.00% 3,090
2015-11-12 2015-11-10 0.930 0 -21,000
2015-11-11 2015-11-09 0.930 21,000 -1,000 0.00% 19,530
2015-11-10 2015-11-06 0.910 22,000 -21,000 0.00% 20,020
2015-11-05 2015-11-03 0.850 43,000 -3,000 0.00% 36,550
2015-11-04 2015-11-02 0.860 46,000 -3,000 0.00% 39,560
2015-11-03 2015-10-30 0.880 49,000 -6,000 0.00% 43,120
2015-11-02 2015-10-29 0.850 55,000 -5,000 0.00% 46,750
2015-10-30 2015-10-28 0.860 60,000 -2,000 0.00% 51,600
2015-10-26 2015-10-22 0.900 62,000 -6,000 0.00% 55,800
2015-10-13 2015-10-09 0.890 68,000 +23,000 0.00% 60,520
2015-10-12 2015-10-08 0.920 45,000 +6,000 0.00% 41,400
2015-10-09 2015-10-07 0.930 39,000 +13,000 0.00% 36,270
2015-10-08 2015-10-06 0.900 26,000 +16,000 0.00% 23,400
2015-10-07 2015-10-05 0.910 10,000 +5,000 0.00% 9,100
2015-10-06 2015-10-02 0.910 5,000 +5,000 0.00% 4,550
2015-10-05 2015-09-30 0.900 0 -38,000
2015-10-02 2015-09-29 0.950 38,000 -31,000 0.00% 36,100
2015-09-30 2015-09-25 1.020 69,000 -3,000 0.00% 70,380
2015-09-29 2015-09-24 1.030 72,000 -9,000 0.00% 74,160
2015-09-25 2015-09-23 1.010 81,000 -19,000 0.01% 81,810
2015-09-23 2015-09-21 1.050 100,000 -2,000 0.01% 105,000
2015-09-22 2015-09-18 1.050 102,000 +4,000 0.01% 107,100
2015-09-21 2015-09-17 1.080 98,000 +7,000 0.01% 105,840
2015-09-18 2015-09-16 1.050 91,000 +7,000 0.01% 95,550
2015-09-15 2015-09-11 1.040 84,000 +3,000 0.01% 87,360
2015-09-14 2015-09-10 1.070 81,000 +17,000 0.01% 86,670
2015-09-11 2015-09-09 1.040 64,000 +28,000 0.00% 66,560
2015-09-10 2015-09-08 1.020 36,000 +36,000 0.00% 36,720
2015-08-14 2015-08-12 1.240 0 -5,000
2015-08-13 2015-08-11 1.280 5,000 +5,000 0.00% 6,400
2015-07-30 2015-07-28 1.330 0 -23,000
2015-07-29 2015-07-27 1.240 23,000 -33,450 0.00% 28,520
2015-07-28 2015-07-24 1.370 56,450 -17,000 0.00% 77,336
2015-07-24 2015-07-22 1.480 73,450 -156,000 0.01% 108,706
2015-07-23 2015-07-21 1.470 229,450 +5,000 0.02% 337,292
2015-07-22 2015-07-20 1.500 224,450 +1,000 0.02% 336,675
2015-07-21 2015-07-17 1.500 223,450 +58,000 0.02% 335,175
2015-07-20 2015-07-16 1.490 165,450 +8,000 0.01% 246,520
2015-07-17 2015-07-15 1.510 157,450 -7,000 0.01% 237,750
2015-07-15 2015-07-13 1.460 164,450 +74,000 0.01% 240,097
2015-07-14 2015-07-10 1.470 90,450 +89,000 0.01% 132,962
2015-07-07 2015-07-03 1.760 1,450 -413,000 0.00% 2,552
2015-07-03 2015-06-30 1.830 414,450 +411,000 0.03% 758,444
2015-07-02 2015-06-29 2.070 3,450 +2,000 0.00% 7,141
2015-06-30 2015-06-26 1.860 1,450 -201,521 0.00% 2,697
2015-06-29 2015-06-25 1.780 202,971 +41,000 0.02% 361,288
2015-06-26 2015-06-24 1.690 161,971 +122,971 0.01% 273,731
2015-06-25 2015-06-23 1.600 39,000 +33,000 0.00% 62,400
2015-06-24 2015-06-22 1.560 6,000 +6,000 0.00% 9,360
2015-06-17 2015-06-15 1.590 0 -1,000
2015-06-16 2015-06-12 1.600 1,000 +1,000 0.00% 1,600
2015-06-09 2015-06-05 1.630 0 -36,000
2015-06-08 2015-06-04 1.640 36,000 -20,000 0.00% 59,040
2015-06-04 2015-06-02 1.610 56,000 -24,000 0.00% 90,160
2015-06-03 2015-06-01 1.660 80,000 -20,000 0.01% 132,800
2015-06-02 2015-05-29 1.620 100,000 -28,000 0.01% 162,000
2015-06-01 2015-05-28 1.610 128,000 -30,000 0.01% 206,080
2015-05-29 2015-05-27 1.620 158,000 +22,000 0.01% 255,960
2015-05-28 2015-05-26 1.660 136,000 +61,000 0.01% 225,760
2015-05-27 2015-05-22 1.630 75,000 +6,000 0.01% 122,250
2015-05-26 2015-05-21 1.650 69,000 -3,000 0.01% 113,850
2015-05-20 2015-05-18 1.580 72,000 -8,000 0.01% 113,760
2015-05-19 2015-05-15 1.620 80,000 -40,000 0.01% 129,600
2015-05-18 2015-05-14 1.670 120,000 -5,000 0.01% 200,400
2015-05-15 2015-05-13 1.690 125,000 -7,000 0.01% 211,250
2015-05-14 2015-05-12 1.700 132,000 -9,000 0.01% 224,400
2015-05-13 2015-05-11 1.750 141,000 -4,000 0.01% 246,750
2015-05-12 2015-05-08 1.760 145,000 -35,000 0.01% 255,200
2015-05-11 2015-05-07 1.670 180,000 -13,000 0.01% 300,600
2015-05-08 2015-05-06 1.690 193,000 -7,000 0.02% 326,170
2015-05-07 2015-05-05 1.750 200,000 -14,000 0.02% 350,000
2015-05-06 2015-05-04 1.820 214,000 -5,000 0.02% 389,480
2015-05-05 2015-04-30 1.840 219,000 -19,000 0.02% 402,960
2015-04-30 2015-04-28 1.630 238,000 +8,000 0.02% 387,940
2015-04-29 2015-04-27 1.640 230,000 +15,000 0.02% 377,200
2015-04-27 2015-04-23 1.710 215,000 +5,000 0.02% 367,650
2015-04-24 2015-04-22 1.780 210,000 +17,000 0.02% 373,800
2015-04-21 2015-04-17 1.820 193,000 +16,000 0.02% 351,260
2015-04-20 2015-04-16 1.770 177,000 +16,000 0.01% 313,290
2015-04-17 2015-04-15 1.840 161,000 -16,000 0.01% 296,240
2015-04-16 2015-04-14 1.730 177,000 +18,000 0.01% 306,210
2015-04-15 2015-04-13 1.510 159,000 +18,000 0.01% 240,090
2015-04-14 2015-04-10 1.530 141,000 +1,000 0.01% 215,730
2015-04-13 2015-04-09 1.550 140,000 +4,000 0.01% 217,000
2015-04-10 2015-04-08 1.560 136,000 +8,000 0.01% 212,160
2015-04-09 2015-04-02 1.590 128,000 +7,000 0.01% 203,520
2015-04-02 2015-03-31 1.550 121,000 +5,000 0.01% 187,550
2015-04-01 2015-03-30 1.590 116,000 +25,000 0.01% 184,440
2015-03-30 2015-03-26 1.590 91,000 +6,000 0.01% 144,690
2015-03-27 2015-03-25 1.620 85,000 +17,000 0.01% 137,700
2015-03-25 2015-03-23 1.590 68,000 +18,000 0.01% 108,120
2015-03-24 2015-03-20 1.600 50,000 +9,000 0.00% 80,000
2015-03-23 2015-03-19 1.600 41,000 +5,000 0.00% 65,600
2015-03-20 2015-03-18 1.590 36,000 +4,000 0.00% 57,240
2015-03-19 2015-03-17 1.620 32,000 +2,000 0.00% 51,840
2015-03-16 2015-03-12 1.610 30,000 -4,000 0.00% 48,300
2015-03-13 2015-03-11 1.630 34,000 -3,000 0.00% 55,420
2015-03-12 2015-03-10 1.650 37,000 +37,000 0.00% 61,050
2015-03-11 2015-03-09 1.630 0 -5,000
2015-03-09 2015-03-05 1.690 5,000 -4,000 0.00% 8,450
2015-03-06 2015-03-04 1.680 9,000 +7,000 0.00% 15,120
2015-03-05 2015-03-03 1.700 2,000 -3,000 0.00% 3,400
2015-02-26 2015-02-24 1.680 5,000 -1,000 0.00% 8,400
2015-02-16 2015-02-12 1.630 6,000 -1,000 0.00% 9,780
2015-02-13 2015-02-11 1.660 7,000 -5,000 0.00% 11,620
2015-02-11 2015-02-09 1.610 12,000 -3,000 0.00% 19,320
2015-02-06 2015-02-04 1.700 15,000 +2,000 0.00% 25,500
2015-02-05 2015-02-03 1.720 13,000 -4,000 0.00% 22,360
2015-02-04 2015-02-02 1.750 17,000 -9,000 0.00% 29,750
2015-02-03 2015-01-30 1.690 26,000 -20,000 0.00% 43,940
2015-02-02 2015-01-29 1.650 46,000 -2,000 0.00% 75,900
2015-01-22 2015-01-20 1.580 48,000 -3,000 0.00% 75,840
2015-01-21 2015-01-19 1.610 51,000 -4,000 0.00% 82,110
2015-01-14 2015-01-12 1.660 55,000 +6,000 0.00% 91,300
2015-01-13 2015-01-09 1.680 49,000 +11,000 0.00% 82,320
2015-01-12 2015-01-08 1.650 38,000 +2,000 0.00% 62,700
2015-01-09 2015-01-07 1.630 36,000 -2,000 0.00% 58,680
2015-01-08 2015-01-06 1.700 38,000 -3,000 0.00% 64,600
2015-01-06 2015-01-02 1.700 41,000 +1,000 0.00% 69,700
2015-01-05 2014-12-31 1.740 40,000 +2,000 0.00% 69,600
2015-01-02 2014-12-29 1.780 38,000 +22,000 0.00% 67,640
2014-12-30 2014-12-24 1.750 16,000 +7,000 0.00% 28,000
2014-12-29 2014-12-22 1.720 9,000 +9,000 0.00% 15,480
2014-12-16 2014-12-12 1.780 0 -7,000
2014-12-15 2014-12-11 1.770 7,000 -11,000 0.00% 12,390
2014-12-12 2014-12-10 1.790 18,000 -5,000 0.00% 32,220
2014-12-11 2014-12-09 1.720 23,000 -10,000 0.00% 39,560
2014-12-10 2014-12-08 1.710 33,000 +13,000 0.00% 56,430
2014-12-09 2014-12-05 1.780 20,000 +20,000 0.00% 35,600
2014-10-23 2014-10-21 1.680 0 -1,304
2014-09-17 2014-09-15 2.130 1,304 +221 0.00% 2,778
2014-08-21 2014-08-19 2.170 1,083 +781 0.00% 2,350
2014-08-15 2014-08-13 2.450 302 +35 0.00% 740
2014-07-28 2014-07-24 1.740 267 +267 0.00% 465
2014-05-29 2014-05-27 1.080 0 -460
2014-05-12 2014-05-08 1.100 460 +460 0.00% 506
2012-03-20 2012-03-16 1.980 0 -357
2012-03-16 2012-03-14 2.000 357 +357 0.00% 714
2011-12-05 2011-12-01 2.320 0 -11,000
2011-12-01 2011-11-29 2.380 11,000 +10,000 0.00% 26,180
2011-11-28 2011-11-24 2.450 1,000 -3,000 0.00% 2,450
2011-11-25 2011-11-23 2.430 4,000 +4,000 0.00% 9,720
2010-02-03 2010-02-01 1.820 0 -859,000
2010-01-28 2010-01-26 2.280 859,000 +859,000 0.53% 1,958,520
2007-06-26 2007-06-22 2.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top