History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 44,938,388 | +0 | 2.48% | 30,108,720 |
| 2025-10-13 | 2025-10-09 | 0.720 | 44,938,388 | +0 | 2.48% | 32,355,639 |
| 2025-10-10 | 2025-10-08 | 0.690 | 44,938,388 | +710,000 | 2.48% | 31,007,488 |
| 2025-10-09 | 2025-10-06 | 0.730 | 44,228,388 | -350,000 | 2.44% | 32,286,723 |
| 2025-10-08 | 2025-10-03 | 0.520 | 44,578,388 | -20,000 | 2.46% | 23,180,762 |
| 2025-10-06 | 2025-10-02 | 0.520 | 44,598,388 | +30,000 | 2.46% | 23,191,162 |
| 2025-10-02 | 2025-09-29 | 0.520 | 44,568,388 | +5,000 | 2.46% | 23,175,562 |
| 2025-09-30 | 2025-09-26 | 0.520 | 44,563,388 | -20,000 | 2.46% | 23,172,962 |
| 2025-09-22 | 2025-09-18 | 0.520 | 44,583,388 | +120,000 | 2.46% | 23,183,362 |
| 2025-09-19 | 2025-09-17 | 0.540 | 44,463,388 | -10,000 | 2.45% | 24,010,230 |
| 2025-09-12 | 2025-09-10 | 0.560 | 44,473,388 | +30,000 | 2.45% | 24,905,097 |
| 2025-09-11 | 2025-09-09 | 0.580 | 44,443,388 | -64,000 | 2.45% | 25,777,165 |
| 2025-09-10 | 2025-09-08 | 0.580 | 44,507,388 | -30,000 | 2.45% | 25,814,285 |
| 2025-09-03 | 2025-09-01 | 0.610 | 44,537,388 | -40,000 | 2.45% | 27,167,807 |
| 2025-09-02 | 2025-08-29 | 0.580 | 44,577,388 | -35,000 | 2.46% | 25,854,885 |
| 2025-09-01 | 2025-08-28 | 0.570 | 44,612,388 | -100,000 | 2.46% | 25,429,061 |
| 2025-08-29 | 2025-08-27 | 0.590 | 44,712,388 | -16,000 | 2.46% | 26,380,309 |
| 2025-08-27 | 2025-08-25 | 0.530 | 44,728,388 | -170,000 | 2.46% | 23,706,046 |
| 2025-08-26 | 2025-08-22 | 0.510 | 44,898,388 | +25,000 | 2.47% | 22,898,178 |
| 2025-08-20 | 2025-08-18 | 0.540 | 44,873,388 | -50,000 | 2.47% | 24,231,630 |
| 2025-08-14 | 2025-08-12 | 0.520 | 44,923,388 | +45,000 | 2.47% | 23,360,162 |
| 2025-08-11 | 2025-08-07 | 0.530 | 44,878,388 | -10,001 | 2.47% | 23,785,546 |
| 2025-08-07 | 2025-08-05 | 0.520 | 44,888,389 | +30,000 | 2.47% | 23,341,962 |
| 2025-08-05 | 2025-08-01 | 0.520 | 44,858,389 | +100,000 | 2.47% | 23,326,362 |
| 2025-07-31 | 2025-07-29 | 0.550 | 44,758,389 | +25,000 | 2.47% | 24,617,114 |
| 2025-07-30 | 2025-07-28 | 0.550 | 44,733,389 | -100,000 | 2.46% | 24,603,364 |
| 2025-07-29 | 2025-07-25 | 0.550 | 44,833,389 | -22,000 | 2.47% | 24,658,364 |
| 2025-07-28 | 2025-07-24 | 0.540 | 44,855,389 | +30,000 | 2.47% | 24,221,910 |
| 2025-07-25 | 2025-07-23 | 0.530 | 44,825,389 | -220,000 | 2.47% | 23,757,456 |
| 2025-07-24 | 2025-07-22 | 0.560 | 45,045,389 | +4,000 | 2.48% | 25,225,418 |
| 2025-07-23 | 2025-07-21 | 0.520 | 45,041,389 | -25,000 | 2.48% | 23,421,522 |
| 2025-07-22 | 2025-07-18 | 0.500 | 45,066,389 | +15,000 | 2.48% | 22,533,194 |
| 2025-07-18 | 2025-07-16 | 0.530 | 45,051,389 | +30,000 | 2.48% | 23,877,236 |
| 2025-07-17 | 2025-07-15 | 0.530 | 45,021,389 | -271,000 | 2.48% | 23,861,336 |
| 2025-07-16 | 2025-07-14 | 0.530 | 45,292,389 | +245,000 | 2.50% | 24,004,966 |
| 2025-07-15 | 2025-07-11 | 0.570 | 45,047,389 | +6,000 | 2.48% | 25,677,012 |
| 2025-07-10 | 2025-07-08 | 0.570 | 45,041,389 | +30,000 | 2.48% | 25,673,592 |
| 2025-07-08 | 2025-07-04 | 0.540 | 45,011,389 | -3,000 | 2.48% | 24,306,150 |
| 2025-07-07 | 2025-07-03 | 0.560 | 45,014,389 | +100,000 | 2.48% | 25,208,058 |
| 2025-07-04 | 2025-07-02 | 0.560 | 44,914,389 | -19,000 | 2.47% | 25,152,058 |
| 2025-07-02 | 2025-06-27 | 0.570 | 44,933,389 | -97,000 | 2.48% | 25,612,032 |
| 2025-06-30 | 2025-06-26 | 0.530 | 45,030,389 | +20,000 | 2.48% | 23,866,106 |
| 2025-06-27 | 2025-06-25 | 0.520 | 45,010,389 | -120,000 | 2.48% | 23,405,402 |
| 2025-06-26 | 2025-06-24 | 0.480 | 45,130,389 | -127,000 | 2.49% | 21,662,587 |
| 2025-06-25 | 2025-06-23 | 0.550 | 45,257,389 | -50,000 | 2.49% | 24,891,564 |
| 2025-06-24 | 2025-06-20 | 0.590 | 45,307,389 | +80,000 | 2.50% | 26,731,360 |
| 2025-06-23 | 2025-06-19 | 0.640 | 45,227,389 | +88,000 | 2.49% | 28,945,529 |
| 2025-06-20 | 2025-06-18 | 0.680 | 45,139,389 | -30,000 | 2.49% | 30,694,785 |
| 2025-06-19 | 2025-06-17 | 0.680 | 45,169,389 | +48,000 | 2.49% | 30,715,185 |
| 2025-06-18 | 2025-06-16 | 0.710 | 45,121,389 | +214,000 | 2.49% | 32,036,186 |
| 2025-06-16 | 2025-06-12 | 0.720 | 44,907,389 | +68,000 | 2.47% | 32,333,320 |
| 2025-06-13 | 2025-06-11 | 0.730 | 44,839,389 | -77,000 | 2.47% | 32,732,754 |
| 2025-06-12 | 2025-06-10 | 0.750 | 44,916,389 | +50,000 | 2.47% | 33,687,292 |
| 2025-06-11 | 2025-06-09 | 0.740 | 44,866,389 | +48,000 | 2.47% | 33,201,128 |
| 2025-06-10 | 2025-06-06 | 0.790 | 44,818,389 | -25,000 | 2.47% | 35,406,527 |
| 2025-06-09 | 2025-06-05 | 0.750 | 44,843,389 | -6,000 | 2.47% | 33,632,542 |
| 2025-06-06 | 2025-06-04 | 0.740 | 44,849,389 | +29,000 | 2.47% | 33,188,548 |
| 2025-06-05 | 2025-06-03 | 0.760 | 44,820,389 | +10,000 | 2.47% | 34,063,496 |
| 2025-06-03 | 2025-05-30 | 0.780 | 44,810,389 | -85,000 | 2.47% | 34,952,103 |
| 2025-06-02 | 2025-05-29 | 0.780 | 44,895,389 | -10,000 | 2.47% | 35,018,403 |
| 2025-05-30 | 2025-05-28 | 0.790 | 44,905,389 | -50,000 | 2.47% | 35,475,257 |
| 2025-05-27 | 2025-05-23 | 0.780 | 44,955,389 | -409,000 | 2.48% | 35,065,203 |
| 2025-05-26 | 2025-05-22 | 0.770 | 45,364,389 | -32,000 | 2.50% | 34,930,580 |
| 2025-05-23 | 2025-05-21 | 0.780 | 45,396,389 | +30,000 | 2.50% | 35,409,183 |
| 2025-05-21 | 2025-05-19 | 0.780 | 45,366,389 | -301,000 | 2.50% | 35,385,783 |
| 2025-05-20 | 2025-05-16 | 0.770 | 45,667,389 | -150,000 | 2.52% | 35,163,890 |
| 2025-05-19 | 2025-05-15 | 0.750 | 45,817,389 | -5,000 | 2.52% | 34,363,042 |
| 2025-05-16 | 2025-05-14 | 0.760 | 45,822,389 | +21,000 | 2.52% | 34,825,016 |
| 2025-05-15 | 2025-05-13 | 0.750 | 45,801,389 | +300,000 | 2.52% | 34,351,042 |
| 2025-05-14 | 2025-05-12 | 0.730 | 45,501,389 | -23,000 | 2.51% | 33,216,014 |
| 2025-05-13 | 2025-05-09 | 0.750 | 45,524,389 | -110,000 | 2.51% | 34,143,292 |
| 2025-05-12 | 2025-05-08 | 0.740 | 45,634,389 | -20,000 | 2.51% | 33,769,448 |
| 2025-05-09 | 2025-05-07 | 0.730 | 45,654,389 | -30,000 | 2.52% | 33,327,704 |
| 2025-05-08 | 2025-05-06 | 0.720 | 45,684,389 | +30,000 | 2.52% | 32,892,760 |
| 2025-05-07 | 2025-05-02 | 0.710 | 45,654,389 | +2,000 | 2.52% | 32,414,616 |
| 2025-05-06 | 2025-04-30 | 0.710 | 45,652,389 | +500,000 | 2.52% | 32,413,196 |
| 2025-04-30 | 2025-04-28 | 0.730 | 45,152,389 | +43,000 | 2.49% | 32,961,244 |
| 2025-04-29 | 2025-04-25 | 0.740 | 45,109,389 | +25,000 | 2.49% | 33,380,948 |
| 2025-04-25 | 2025-04-23 | 0.750 | 45,084,389 | +93,000 | 2.48% | 33,813,292 |
| 2025-04-24 | 2025-04-22 | 0.770 | 44,991,389 | +287,000 | 2.48% | 34,643,370 |
| 2025-04-23 | 2025-04-17 | 0.740 | 44,704,389 | +171,000 | 2.46% | 33,081,248 |
| 2025-04-22 | 2025-04-16 | 0.870 | 44,533,389 | -52,000 | 2.45% | 38,744,048 |
| 2025-04-16 | 2025-04-14 | 0.740 | 44,585,389 | -27,000 | 2.46% | 32,993,188 |
| 2025-04-15 | 2025-04-11 | 0.750 | 44,612,389 | +5,000 | 2.46% | 33,459,292 |
| 2025-04-14 | 2025-04-10 | 0.710 | 44,607,389 | -73,000 | 2.46% | 31,671,246 |
| 2025-04-11 | 2025-04-09 | 0.670 | 44,680,389 | +73,000 | 2.46% | 29,935,861 |
| 2025-04-10 | 2025-04-08 | 0.630 | 44,607,389 | -20,000 | 2.46% | 28,102,655 |
| 2025-04-08 | 2025-04-03 | 0.750 | 44,627,389 | +20,000 | 2.46% | 33,470,542 |
| 2025-04-07 | 2025-04-02 | 0.780 | 44,607,389 | +21,000 | 2.46% | 34,793,763 |
| 2025-04-03 | 2025-04-01 | 0.800 | 44,586,389 | -393,000 | 2.46% | 35,669,111 |
| 2025-04-02 | 2025-03-31 | 0.810 | 44,979,389 | -1,125,000 | 2.48% | 36,433,305 |
| 2025-04-01 | 2025-03-28 | 0.750 | 46,104,389 | -220,000 | 2.54% | 34,578,292 |
| 2025-03-31 | 2025-03-27 | 0.730 | 46,324,389 | -496,000 | 2.55% | 33,816,804 |
| 2025-03-28 | 2025-03-26 | 0.740 | 46,820,389 | -384,000 | 2.58% | 34,647,088 |
| 2025-03-25 | 2025-03-21 | 0.710 | 47,204,389 | -568,000 | 2.60% | 33,515,116 |
| 2025-03-24 | 2025-03-20 | 0.730 | 47,772,389 | -12,000 | 2.63% | 34,873,844 |
| 2025-03-21 | 2025-03-19 | 0.750 | 47,784,389 | +65,000 | 2.63% | 35,838,292 |
| 2025-03-20 | 2025-03-18 | 0.690 | 47,719,389 | -325,000 | 2.63% | 32,926,378 |
| 2025-03-19 | 2025-03-17 | 0.660 | 48,044,389 | -425,000 | 2.65% | 31,709,297 |
| 2025-03-18 | 2025-03-14 | 0.630 | 48,469,389 | -54,000 | 2.67% | 30,535,715 |
| 2025-03-17 | 2025-03-13 | 0.600 | 48,523,389 | +9,000 | 2.67% | 29,114,033 |
| 2025-03-14 | 2025-03-12 | 0.690 | 48,514,389 | -111,000 | 2.67% | 33,474,928 |
| 2025-03-13 | 2025-03-11 | 0.760 | 48,625,389 | +221,000 | 2.68% | 36,955,296 |
| 2025-03-12 | 2025-03-10 | 0.770 | 48,404,389 | -50,000 | 2.67% | 37,271,380 |
| 2025-03-11 | 2025-03-07 | 0.650 | 48,454,389 | +38,000 | 2.67% | 31,495,353 |
| 2025-03-10 | 2025-03-06 | 0.630 | 48,416,389 | -343,000 | 2.67% | 30,502,325 |
| 2025-03-07 | 2025-03-05 | 0.580 | 48,759,389 | -500,000 | 2.69% | 28,280,446 |
| 2025-03-06 | 2025-03-04 | 0.550 | 49,259,389 | +12,000 | 2.71% | 27,092,664 |
| 2025-03-05 | 2025-03-03 | 0.540 | 49,247,389 | -333,000 | 2.71% | 26,593,590 |
| 2025-03-04 | 2025-02-28 | 0.590 | 49,580,389 | -237,000 | 2.73% | 29,252,430 |
| 2025-03-03 | 2025-02-27 | 0.540 | 49,817,389 | -28,000 | 2.74% | 26,901,390 |
| 2025-02-28 | 2025-02-26 | 0.530 | 49,845,389 | -1,747,000 | 2.75% | 26,418,056 |
| 2025-02-27 | 2025-02-25 | 0.490 | 51,592,389 | -276,000 | 2.84% | 25,280,271 |
| 2025-02-26 | 2025-02-24 | 0.480 | 51,868,389 | -262,000 | 2.86% | 24,896,827 |
| 2025-02-25 | 2025-02-21 | 0.490 | 52,130,389 | -678,000 | 2.87% | 25,543,891 |
| 2025-02-24 | 2025-02-20 | 0.480 | 52,808,389 | -204,000 | 2.91% | 25,348,027 |
| 2025-02-20 | 2025-02-18 | 0.440 | 53,012,389 | -219,000 | 2.92% | 23,325,451 |
| 2025-02-19 | 2025-02-17 | 0.440 | 53,231,389 | -375,000 | 2.93% | 23,421,811 |
| 2025-02-18 | 2025-02-14 | 0.470 | 53,606,389 | -9,000 | 2.95% | 25,195,003 |
| 2025-02-14 | 2025-02-12 | 0.490 | 53,615,389 | -55,000 | 2.95% | 26,271,541 |
| 2025-02-13 | 2025-02-11 | 0.470 | 53,670,389 | -2,771,000 | 2.96% | 25,225,083 |
| 2025-02-12 | 2025-02-10 | 0.470 | 56,441,389 | -420,000 | 3.11% | 26,527,453 |
| 2025-02-11 | 2025-02-07 | 0.390 | 56,861,389 | -363,000 | 3.13% | 22,175,942 |
| 2025-02-10 | 2025-02-06 | 0.370 | 57,224,389 | -400,000 | 3.15% | 21,173,024 |
| 2025-02-06 | 2025-02-04 | 0.330 | 57,624,389 | -291,000 | 3.17% | 19,016,048 |
| 2025-02-05 | 2025-02-03 | 0.300 | 57,915,389 | +30,000 | 3.19% | 17,374,617 |
| 2025-02-03 | 2025-01-24 | 0.310 | 57,885,389 | -712,000 | 3.19% | 17,944,471 |
| 2025-01-27 | 2025-01-23 | 0.310 | 58,597,389 | +16,000 | 3.23% | 18,165,191 |
| 2025-01-21 | 2025-01-17 | 0.310 | 58,581,389 | -51,000 | 3.23% | 18,160,231 |
| 2025-01-16 | 2025-01-14 | 0.300 | 58,632,389 | -59,000 | 3.23% | 17,589,717 |
| 2025-01-15 | 2025-01-13 | 0.330 | 58,691,389 | -45,000 | 3.23% | 19,368,158 |
| 2025-01-07 | 2025-01-03 | 0.270 | 58,736,389 | -30,000 | 3.24% | 15,858,825 |
| 2025-01-03 | 2024-12-31 | 0.270 | 58,766,389 | -50,000 | 3.24% | 15,866,925 |
| 2024-12-27 | 2024-12-20 | 0.300 | 58,816,389 | +90,000 | 3.24% | 17,644,917 |
| 2024-12-23 | 2024-12-19 | 0.300 | 58,726,389 | -100,000 | 3.24% | 17,617,917 |
| 2024-12-20 | 2024-12-18 | 0.290 | 58,826,389 | +140,000 | 3.24% | 17,059,653 |
| 2024-12-19 | 2024-12-17 | 0.280 | 58,686,389 | +100,000 | 3.23% | 16,432,189 |
| 2024-12-16 | 2024-12-12 | 0.270 | 58,586,389 | +92,000 | 3.23% | 15,818,325 |
| 2024-12-11 | 2024-12-09 | 0.280 | 58,494,389 | -22,000 | 3.22% | 16,378,429 |
| 2024-12-10 | 2024-12-06 | 0.280 | 58,516,389 | +100,000 | 3.22% | 16,384,589 |
| 2024-12-09 | 2024-12-05 | 0.280 | 58,416,389 | +100,000 | 3.22% | 16,356,589 |
| 2024-12-06 | 2024-12-04 | 0.290 | 58,316,389 | -60,000 | 3.21% | 16,911,753 |
| 2024-12-05 | 2024-12-03 | 0.300 | 58,376,389 | +7,000 | 3.22% | 17,512,917 |
| 2024-12-04 | 2024-12-02 | 0.290 | 58,369,389 | +109,000 | 3.22% | 16,927,123 |
| 2024-12-02 | 2024-11-28 | 0.270 | 58,260,389 | -200,000 | 3.21% | 15,730,305 |
| 2024-11-29 | 2024-11-27 | 0.280 | 58,460,389 | +120,000 | 3.22% | 16,368,909 |
| 2024-11-25 | 2024-11-21 | 0.270 | 58,340,389 | +10,000 | 3.21% | 15,751,905 |
| 2024-11-21 | 2024-11-19 | 0.290 | 58,330,389 | +10,000 | 3.21% | 16,915,813 |
| 2024-11-20 | 2024-11-18 | 0.340 | 58,320,389 | +77,000 | 3.21% | 19,828,932 |
| 2024-11-18 | 2024-11-14 | 0.360 | 58,243,389 | +29,000 | 3.21% | 20,967,620 |
| 2024-11-15 | 2024-11-13 | 0.380 | 58,214,389 | +1,000 | 3.21% | 22,121,468 |
| 2024-11-13 | 2024-11-11 | 0.400 | 58,213,389 | +265,000 | 3.21% | 23,285,356 |
| 2024-11-12 | 2024-11-08 | 0.340 | 57,948,389 | +2,264,000 | 3.19% | 19,702,452 |
| 2024-11-11 | 2024-11-07 | 0.370 | 55,684,389 | -1,911,000 | 3.07% | 20,603,224 |
| 2024-05-29 | 2024-05-27 | 0.290 | 57,595,389 | +485,000 | 3.17% | 16,702,663 |
| 2023-07-04 | 2023-06-30 | 0.290 | 57,110,389 | -220,000 | 3.15% | 16,562,013 |
| 2023-06-28 | 2023-06-26 | 0.290 | 57,330,389 | +23,000 | 3.16% | 16,625,813 |
| 2023-06-21 | 2023-06-19 | 0.300 | 57,307,389 | -2,000 | 3.16% | 17,192,217 |
| 2023-06-16 | 2023-06-14 | 0.270 | 57,309,389 | +56,000 | 3.16% | 15,473,535 |
| 2023-06-08 | 2023-06-06 | 0.260 | 57,253,389 | +70,000 | 3.15% | 14,885,881 |
| 2023-06-07 | 2023-06-05 | 0.300 | 57,183,389 | -50,000 | 3.15% | 17,155,017 |
| 2023-06-06 | 2023-06-02 | 0.330 | 57,233,389 | +100,000 | 3.15% | 18,887,018 |
| 2023-06-05 | 2023-06-01 | 0.330 | 57,133,389 | +40,000 | 3.15% | 18,854,018 |
| 2023-06-02 | 2023-05-31 | 0.360 | 57,093,389 | -750,000 | 3.15% | 20,553,620 |
| 2023-06-01 | 2023-05-30 | 0.350 | 57,843,389 | -528,000 | 3.19% | 20,245,186 |
| 2023-05-31 | 2023-05-29 | 0.310 | 58,371,389 | -1,000 | 3.22% | 18,095,131 |
| 2023-05-30 | 2023-05-25 | 0.310 | 58,372,389 | +50,000 | 3.22% | 18,095,441 |
| 2023-05-29 | 2023-05-24 | 0.280 | 58,322,389 | -100,000 | 3.21% | 16,330,269 |
| 2023-05-25 | 2023-05-23 | 0.280 | 58,422,389 | -16,000 | 3.22% | 16,358,269 |
| 2023-05-24 | 2023-05-22 | 0.260 | 58,438,389 | -5,000 | 3.22% | 15,193,981 |
| 2023-05-23 | 2023-05-19 | 0.270 | 58,443,389 | -205,000 | 3.22% | 15,779,715 |
| 2023-05-22 | 2023-05-18 | 0.240 | 58,648,389 | -111,000 | 3.23% | 14,075,613 |
| 2023-05-19 | 2023-05-17 | 0.230 | 58,759,389 | -51,000 | 3.24% | 13,514,659 |
| 2023-05-02 | 2023-04-27 | 0.220 | 58,810,389 | -5,000 | 3.24% | 12,938,286 |
| 2023-04-28 | 2023-04-26 | 0.220 | 58,815,389 | +50,000 | 3.24% | 12,939,386 |
| 2023-04-26 | 2023-04-24 | 0.220 | 58,765,389 | +2,000 | 3.24% | 12,928,386 |
| 2023-04-25 | 2023-04-21 | 0.220 | 58,763,389 | -17,000 | 3.24% | 12,927,946 |
| 2023-04-20 | 2023-04-18 | 0.220 | 58,780,389 | +3,000 | 3.24% | 12,931,686 |
| 2023-04-17 | 2023-04-13 | 0.220 | 58,777,389 | +111,000 | 3.24% | 12,931,026 |
| 2023-04-14 | 2023-04-12 | 0.220 | 58,666,389 | +17,000 | 3.23% | 12,906,606 |
| 2023-04-13 | 2023-04-11 | 0.200 | 58,649,389 | -9,248,000 | 3.23% | 11,729,878 |
| 2023-04-12 | 2023-04-06 | 0.220 | 67,897,389 | +20,000 | 3.74% | 14,937,426 |
| 2023-04-04 | 2023-03-31 | 0.220 | 67,877,389 | +75,000 | 3.74% | 14,933,026 |
| 2023-03-27 | 2023-03-23 | 0.220 | 67,802,389 | +9,000 | 3.74% | 14,916,526 |
| 2023-03-15 | 2023-03-13 | 0.220 | 67,793,389 | +51,000 | 3.73% | 14,914,546 |
| 2023-03-14 | 2023-03-10 | 0.220 | 67,742,389 | +300,000 | 3.73% | 14,903,326 |
| 2023-03-01 | 2023-02-27 | 0.210 | 67,442,389 | -200,000 | 3.72% | 14,162,902 |
| 2023-02-22 | 2023-02-20 | 0.210 | 67,642,389 | +1,000 | 3.73% | 14,204,902 |
| 2023-02-21 | 2023-02-17 | 0.220 | 67,641,389 | -100,000 | 3.73% | 14,881,106 |
| 2023-02-16 | 2023-02-14 | 0.210 | 67,741,389 | +100,000 | 3.73% | 14,225,692 |
| 2023-02-15 | 2023-02-13 | 0.220 | 67,641,389 | +100,000 | 3.73% | 14,881,106 |
| 2023-02-10 | 2023-02-08 | 0.230 | 67,541,389 | +100,000 | 3.72% | 15,534,519 |
| 2023-02-09 | 2023-02-07 | 0.240 | 67,441,389 | -80,000 | 3.72% | 16,185,933 |
| 2023-02-08 | 2023-02-06 | 0.250 | 67,521,389 | +30,000 | 3.72% | 16,880,347 |
| 2023-02-03 | 2023-02-01 | 0.220 | 67,491,389 | -45,000 | 3.72% | 14,848,106 |
| 2023-02-02 | 2023-01-31 | 0.220 | 67,536,389 | +35,000 | 3.72% | 14,858,006 |
| 2023-01-20 | 2023-01-18 | 0.210 | 67,501,389 | +100,000 | 3.72% | 14,175,292 |
| 2023-01-19 | 2023-01-17 | 0.210 | 67,401,389 | +5,000 | 3.71% | 14,154,292 |
| 2023-01-17 | 2023-01-13 | 0.210 | 67,396,389 | -506,000 | 3.71% | 14,153,242 |
| 2023-01-16 | 2023-01-12 | 0.220 | 67,902,389 | +20,000 | 3.74% | 14,938,526 |
| 2023-01-13 | 2023-01-11 | 0.220 | 67,882,389 | +50,000 | 3.74% | 14,934,126 |
| 2023-01-10 | 2023-01-06 | 0.210 | 67,832,389 | +1,000 | 3.74% | 14,244,802 |
| 2023-01-09 | 2023-01-05 | 0.220 | 67,831,389 | +10,000 | 3.74% | 14,922,906 |
| 2023-01-06 | 2023-01-04 | 0.210 | 67,821,389 | +395,000 | 3.74% | 14,242,492 |
| 2023-01-05 | 2023-01-03 | 0.210 | 67,426,389 | +100,000 | 3.71% | 14,159,542 |
| 2023-01-04 | 2022-12-30 | 0.200 | 67,326,389 | -70,000 | 3.71% | 13,465,278 |
| 2022-11-30 | 2022-11-28 | 0.220 | 67,396,389 | +76,000 | 3.71% | 14,827,206 |
| 2022-11-23 | 2022-11-21 | 0.230 | 67,320,389 | +70,000 | 3.71% | 15,483,689 |
| 2022-10-03 | 2022-09-29 | 0.240 | 67,250,389 | -20,000 | 3.70% | 16,140,093 |
| 2022-09-21 | 2022-09-19 | 0.260 | 67,270,389 | +20,000 | 3.71% | 17,490,301 |
| 2022-09-15 | 2022-09-13 | 0.250 | 67,250,389 | -20,000 | 3.70% | 16,812,597 |
| 2022-09-05 | 2022-09-01 | 0.250 | 67,270,389 | +28,000 | 3.71% | 16,817,597 |
| 2022-08-19 | 2022-08-17 | 0.270 | 67,242,389 | +10,000 | 3.70% | 18,155,445 |
| 2022-08-08 | 2022-08-04 | 0.250 | 67,232,389 | +10,000 | 3.70% | 16,808,097 |
| 2022-07-28 | 2022-07-26 | 0.260 | 67,222,389 | +490,000 | 3.70% | 17,477,821 |
| 2022-07-06 | 2022-07-04 | 0.290 | 66,732,389 | +600,000 | 3.68% | 19,352,393 |
| 2022-07-05 | 2022-06-30 | 0.300 | 66,132,389 | +38,000 | 3.64% | 19,839,717 |
| 2022-07-04 | 2022-06-29 | 0.290 | 66,094,389 | +11,000 | 3.64% | 19,167,373 |
| 2022-06-29 | 2022-06-27 | 0.300 | 66,083,389 | +36,000 | 3.64% | 19,825,017 |
| 2022-06-27 | 2022-06-23 | 0.290 | 66,047,389 | -492,000 | 3.64% | 19,153,743 |
| 2022-06-20 | 2022-06-16 | 0.300 | 66,539,389 | +16,000 | 3.67% | 19,961,817 |
| 2022-06-16 | 2022-06-14 | 0.310 | 66,523,389 | -40,000 | 3.66% | 20,622,251 |
| 2022-06-15 | 2022-06-13 | 0.310 | 66,563,389 | -110,000 | 3.67% | 20,634,651 |
| 2022-06-09 | 2022-06-07 | 0.260 | 66,673,389 | -1,044,000 | 3.67% | 17,335,081 |
| 2022-05-20 | 2022-05-18 | 0.260 | 67,717,389 | +453,000 | 3.73% | 17,606,521 |
| 2022-05-19 | 2022-05-17 | 0.250 | 67,264,389 | +62,000 | 3.71% | 16,816,097 |
| 2022-05-16 | 2022-05-12 | 0.250 | 67,202,389 | -5,000 | 3.70% | 16,800,597 |
| 2022-05-04 | 2022-04-29 | 0.260 | 67,207,389 | -90,000 | 3.70% | 17,473,921 |
| 2022-05-03 | 2022-04-28 | 0.250 | 67,297,389 | +50,000 | 3.71% | 16,824,347 |
| 2022-04-29 | 2022-04-27 | 0.260 | 67,247,389 | -97,000 | 3.70% | 17,484,321 |
| 2022-04-28 | 2022-04-26 | 0.260 | 67,344,389 | +227,000 | 3.71% | 17,509,541 |
| 2022-04-27 | 2022-04-25 | 0.260 | 67,117,389 | -5,000 | 3.70% | 17,450,521 |
| 2022-04-19 | 2022-04-13 | 0.280 | 67,122,389 | +10,000 | 3.70% | 18,794,269 |
| 2022-04-12 | 2022-04-08 | 0.280 | 67,112,389 | -95,000 | 3.70% | 18,791,469 |
| 2022-04-04 | 2022-03-31 | 0.260 | 67,207,389 | +303,000 | 3.70% | 17,473,921 |
| 2022-04-01 | 2022-03-30 | 0.260 | 66,904,389 | -2,200 | 3.69% | 17,395,141 |
| 2022-03-30 | 2022-03-28 | 0.270 | 66,906,589 | +5,000 | 3.69% | 18,064,779 |
| 2022-03-24 | 2022-03-22 | 0.260 | 66,901,589 | +50,000 | 3.69% | 17,394,413 |
| 2022-03-22 | 2022-03-18 | 0.270 | 66,851,589 | +100,000 | 3.68% | 18,049,929 |
| 2022-03-17 | 2022-03-15 | 0.260 | 66,751,589 | -100,000 | 3.68% | 17,355,413 |
| 2022-03-16 | 2022-03-14 | 0.270 | 66,851,589 | -27,000 | 3.68% | 18,049,929 |
| 2022-03-14 | 2022-03-10 | 0.280 | 66,878,589 | -100,000 | 3.68% | 18,726,005 |
| 2022-03-11 | 2022-03-09 | 0.270 | 66,978,589 | -300,000 | 3.69% | 18,084,219 |
| 2022-03-07 | 2022-03-03 | 0.270 | 67,278,589 | +99,000 | 3.71% | 18,165,219 |
| 2022-03-03 | 2022-03-01 | 0.280 | 67,179,589 | -5,000 | 3.70% | 18,810,285 |
| 2022-02-28 | 2022-02-24 | 0.290 | 67,184,589 | +97,000 | 3.70% | 19,483,531 |
| 2022-02-18 | 2022-02-16 | 0.290 | 67,087,589 | -3,000 | 3.70% | 19,455,401 |
| 2022-02-15 | 2022-02-11 | 0.310 | 67,090,589 | -100,000 | 3.70% | 20,798,083 |
| 2022-02-11 | 2022-02-09 | 0.310 | 67,190,589 | +500,000 | 3.70% | 20,829,083 |
| 2022-02-08 | 2022-02-04 | 0.300 | 66,690,589 | +501,000 | 3.67% | 20,007,177 |
| 2022-02-07 | 2022-01-31 | 0.310 | 66,189,589 | -995,000 | 3.65% | 20,518,773 |
| 2022-01-28 | 2022-01-26 | 0.330 | 67,184,589 | -236,000 | 3.70% | 22,170,914 |
| 2022-01-27 | 2022-01-25 | 0.330 | 67,420,589 | +1,000 | 3.71% | 22,248,794 |
| 2022-01-24 | 2022-01-20 | 0.310 | 67,419,589 | +1,000,000 | 3.71% | 20,900,073 |
| 2022-01-21 | 2022-01-19 | 0.320 | 66,419,589 | +10,000 | 3.66% | 21,254,268 |
| 2022-01-19 | 2022-01-17 | 0.340 | 66,409,589 | +30,000 | 3.66% | 22,579,260 |
| 2022-01-14 | 2022-01-12 | 0.340 | 66,379,589 | -200,000 | 3.66% | 22,569,060 |
| 2022-01-13 | 2022-01-11 | 0.340 | 66,579,589 | -40,000 | 3.67% | 22,637,060 |
| 2022-01-11 | 2022-01-07 | 0.340 | 66,619,589 | -5,000 | 3.67% | 22,650,660 |
| 2022-01-07 | 2022-01-05 | 0.340 | 66,624,589 | -1,749,000 | 3.67% | 22,652,360 |
| 2022-01-06 | 2022-01-04 | 0.360 | 68,373,589 | -2,225,000 | 3.77% | 24,614,492 |
| 2022-01-05 | 2022-01-03 | 0.300 | 70,598,589 | -458,000 | 3.89% | 21,179,577 |
| 2021-12-28 | 2021-12-22 | 0.260 | 71,056,589 | +200,000 | 3.91% | 18,474,713 |
| 2021-12-22 | 2021-12-20 | 0.250 | 70,856,589 | +500,000 | 3.90% | 17,714,147 |
| 2021-12-17 | 2021-12-15 | 0.250 | 70,356,589 | +52,000 | 3.88% | 17,589,147 |
| 2021-12-16 | 2021-12-14 | 0.260 | 70,304,589 | -239,000 | 3.87% | 18,279,193 |
| 2021-12-15 | 2021-12-13 | 0.260 | 70,543,589 | +100,000 | 3.89% | 18,341,333 |
| 2021-12-14 | 2021-12-10 | 0.280 | 70,443,589 | +567,000 | 3.88% | 19,724,205 |
| 2021-11-24 | 2021-11-22 | 0.240 | 69,876,589 | +195,000 | 3.85% | 16,770,381 |
| 2021-11-12 | 2021-11-10 | 0.250 | 69,681,589 | +130,000 | 3.84% | 17,420,397 |
| 2021-11-10 | 2021-11-08 | 0.250 | 69,551,589 | +300,000 | 3.83% | 17,387,897 |
| 2021-11-04 | 2021-11-02 | 0.260 | 69,251,589 | +700,000 | 3.82% | 18,005,413 |
| 2021-10-29 | 2021-10-27 | 0.260 | 68,551,589 | -680,000 | 3.78% | 17,823,413 |
| 2021-10-26 | 2021-10-22 | 0.260 | 69,231,589 | -20,000 | 3.81% | 18,000,213 |
| 2021-10-22 | 2021-10-20 | 0.250 | 69,251,589 | +682,000 | 3.82% | 17,312,897 |
| 2021-10-15 | 2021-10-11 | 0.260 | 68,569,589 | +119,000 | 3.78% | 17,828,093 |
| 2021-10-11 | 2021-10-07 | 0.260 | 68,450,589 | +516,000 | 3.77% | 17,797,153 |
| 2021-10-07 | 2021-10-05 | 0.270 | 67,934,589 | -3,000 | 3.74% | 18,342,339 |
| 2021-10-05 | 2021-09-30 | 0.280 | 67,937,589 | -92,000 | 3.74% | 19,022,525 |
| 2021-10-04 | 2021-09-29 | 0.260 | 68,029,589 | -326,000 | 3.75% | 17,687,693 |
| 2021-09-30 | 2021-09-28 | 0.260 | 68,355,589 | -72,000 | 3.77% | 17,772,453 |
| 2021-09-29 | 2021-09-27 | 0.260 | 68,427,589 | -145,000 | 3.77% | 17,791,173 |
| 2021-09-21 | 2021-09-17 | 0.270 | 68,572,589 | -200,000 | 3.78% | 18,514,599 |
| 2021-09-16 | 2021-09-14 | 0.260 | 68,772,589 | +55,000 | 3.79% | 17,880,873 |
| 2021-09-15 | 2021-09-13 | 0.280 | 68,717,589 | +440,000 | 3.79% | 19,240,925 |
| 2021-09-08 | 2021-09-06 | 0.270 | 68,277,589 | +50,000 | 3.76% | 18,434,949 |
| 2021-07-30 | 2021-07-28 | 0.250 | 68,227,589 | +720,000 | 3.76% | 17,056,897 |
| 2021-07-27 | 2021-07-23 | 0.290 | 67,507,589 | -72,000 | 3.72% | 19,577,201 |
| 2021-07-20 | 2021-07-16 | 0.300 | 67,579,589 | +455,000 | 3.72% | 20,273,877 |
| 2021-07-19 | 2021-07-15 | 0.300 | 67,124,589 | +261,000 | 3.70% | 20,137,377 |
| 2021-07-13 | 2021-07-09 | 0.300 | 66,863,589 | +7,000 | 3.68% | 20,059,077 |
| 2021-07-09 | 2021-07-07 | 0.300 | 66,856,589 | +60,000 | 3.68% | 20,056,977 |
| 2021-07-08 | 2021-07-06 | 0.310 | 66,796,589 | +371,000 | 3.68% | 20,706,943 |
| 2021-07-07 | 2021-07-05 | 0.310 | 66,425,589 | -36,000 | 3.66% | 20,591,933 |
| 2021-07-06 | 2021-07-02 | 0.290 | 66,461,589 | -75,000 | 3.66% | 19,273,861 |
| 2021-07-02 | 2021-06-29 | 0.330 | 66,536,589 | -8,000 | 3.67% | 21,957,074 |
| 2021-06-30 | 2021-06-28 | 0.330 | 66,544,589 | +115,000 | 3.67% | 21,959,714 |
| 2021-06-29 | 2021-06-25 | 0.380 | 66,429,589 | +3,275,000 | 3.66% | 25,243,244 |
| 2021-06-28 | 2021-06-24 | 0.350 | 63,154,589 | +3,960,000 | 3.48% | 22,104,106 |
| 2021-06-25 | 2021-06-23 | 0.300 | 59,194,589 | -1,000 | 3.26% | 17,758,377 |
| 2021-06-24 | 2021-06-22 | 0.310 | 59,195,589 | +100,000 | 3.26% | 18,350,633 |
| 2021-06-23 | 2021-06-21 | 0.310 | 59,095,589 | +500,000 | 3.26% | 18,319,633 |
| 2021-06-18 | 2021-06-16 | 0.280 | 58,595,589 | +100,000 | 3.23% | 16,406,765 |
| 2021-06-09 | 2021-06-07 | 0.290 | 58,495,589 | -54,000 | 3.22% | 16,963,721 |
| 2021-06-04 | 2021-06-02 | 0.290 | 58,549,589 | +6,000 | 3.23% | 16,979,381 |
| 2021-06-03 | 2021-06-01 | 0.290 | 58,543,589 | -27,000 | 3.23% | 16,977,641 |
| 2021-06-02 | 2021-05-31 | 0.290 | 58,570,589 | +26,000 | 3.23% | 16,985,471 |
| 2021-06-01 | 2021-05-28 | 0.290 | 58,544,589 | +16,000 | 3.23% | 16,977,931 |
| 2021-05-25 | 2021-05-21 | 0.300 | 58,528,589 | +1,100,000 | 3.22% | 17,558,577 |
| 2021-05-21 | 2021-05-18 | 0.300 | 57,428,589 | +120,000 | 3.16% | 17,228,577 |
| 2021-05-12 | 2021-05-10 | 0.330 | 57,308,589 | +30,000 | 3.16% | 18,911,834 |
| 2021-05-11 | 2021-05-07 | 0.320 | 57,278,589 | -20,000 | 3.16% | 18,329,148 |
| 2021-05-10 | 2021-05-06 | 0.310 | 57,298,589 | +322,000 | 3.16% | 17,762,563 |
| 2021-05-06 | 2021-05-04 | 0.310 | 56,976,589 | +364,000 | 3.14% | 17,662,743 |
| 2021-04-28 | 2021-04-26 | 0.330 | 56,612,589 | +146,000 | 3.12% | 18,682,154 |
| 2021-04-22 | 2021-04-20 | 0.310 | 56,466,589 | -30,000 | 3.11% | 17,504,643 |
| 2021-04-21 | 2021-04-19 | 0.340 | 56,496,589 | +325,000 | 3.11% | 19,208,840 |
| 2021-04-20 | 2021-04-16 | 0.340 | 56,171,589 | +175,000 | 3.09% | 19,098,340 |
| 2021-04-13 | 2021-04-09 | 0.340 | 55,996,589 | +189,000 | 3.08% | 19,038,840 |
| 2021-04-12 | 2021-04-08 | 0.340 | 55,807,589 | -9,000 | 3.07% | 18,974,580 |
| 2021-04-09 | 2021-04-07 | 0.340 | 55,816,589 | +311,000 | 3.08% | 18,977,640 |
| 2021-03-30 | 2021-03-26 | 0.340 | 55,505,589 | +3,000 | 3.06% | 18,871,900 |
| 2021-03-29 | 2021-03-25 | 0.350 | 55,502,589 | -50,000 | 3.06% | 19,425,906 |
| 2021-03-23 | 2021-03-19 | 0.340 | 55,552,589 | +410,000 | 3.06% | 18,887,880 |
| 2021-03-18 | 2021-03-16 | 0.380 | 55,142,589 | +15,000 | 3.04% | 20,954,184 |
| 2021-03-17 | 2021-03-15 | 0.390 | 55,127,589 | +551,000 | 3.04% | 21,499,760 |
| 2021-03-15 | 2021-03-11 | 0.410 | 54,576,589 | +10,000 | 3.01% | 22,376,401 |
| 2021-03-12 | 2021-03-10 | 0.410 | 54,566,589 | -491,000 | 3.01% | 22,372,301 |
| 2021-03-11 | 2021-03-09 | 0.380 | 55,057,589 | -158,000 | 3.03% | 20,921,884 |
| 2021-03-10 | 2021-03-08 | 0.370 | 55,215,589 | -249,000 | 3.04% | 20,429,768 |
| 2021-03-09 | 2021-03-05 | 0.410 | 55,464,589 | +54,000 | 3.06% | 22,740,481 |
| 2021-03-08 | 2021-03-04 | 0.480 | 55,410,589 | +200,000 | 3.05% | 26,597,083 |
| 2021-03-05 | 2021-03-03 | 0.490 | 55,210,589 | -410,000 | 3.04% | 27,053,189 |
| 2021-03-04 | 2021-03-02 | 0.450 | 55,620,589 | -51,000 | 3.06% | 25,029,265 |
| 2021-03-03 | 2021-03-01 | 0.380 | 55,671,589 | +55,000 | 3.07% | 21,155,204 |
| 2021-03-02 | 2021-02-26 | 0.360 | 55,616,589 | -20,000 | 3.06% | 20,021,972 |
| 2021-02-26 | 2021-02-24 | 0.350 | 55,636,589 | -434,000 | 3.07% | 19,472,806 |
| 2021-02-25 | 2021-02-23 | 0.330 | 56,070,589 | +87,000 | 3.09% | 18,503,294 |
| 2021-02-24 | 2021-02-22 | 0.330 | 55,983,589 | -15,000 | 3.08% | 18,474,584 |
| 2021-02-23 | 2021-02-19 | 0.300 | 55,998,589 | -102,000 | 3.09% | 16,799,577 |
| 2021-02-22 | 2021-02-18 | 0.300 | 56,100,589 | +70,000 | 3.09% | 16,830,177 |
| 2021-02-19 | 2021-02-17 | 0.320 | 56,030,589 | +184,000 | 3.09% | 17,929,788 |
| 2021-02-18 | 2021-02-16 | 0.260 | 55,846,589 | -50,000 | 3.08% | 14,520,113 |
| 2021-02-05 | 2021-02-03 | 0.260 | 55,896,589 | -500,000 | 3.08% | 14,533,113 |
| 2021-02-04 | 2021-02-02 | 0.240 | 56,396,589 | +50,000 | 3.11% | 13,535,181 |
| 2021-01-27 | 2021-01-25 | 0.250 | 56,346,589 | -12,000 | 3.10% | 14,086,647 |
| 2021-01-25 | 2021-01-21 | 0.230 | 56,358,589 | +60,000 | 3.10% | 12,962,475 |
| 2021-01-19 | 2021-01-15 | 0.240 | 56,298,589 | +380,000 | 3.10% | 13,511,661 |
| 2021-01-18 | 2021-01-14 | 0.250 | 55,918,589 | -60,000 | 3.08% | 13,979,647 |
| 2021-01-14 | 2021-01-12 | 0.250 | 55,978,589 | +60,000 | 3.08% | 13,994,647 |
| 2021-01-12 | 2021-01-08 | 0.250 | 55,918,589 | +30,000 | 3.08% | 13,979,647 |
| 2020-12-23 | 2020-12-21 | 0.260 | 55,888,589 | +80,000 | 3.08% | 14,531,033 |
| 2020-12-21 | 2020-12-17 | 0.260 | 55,808,589 | +54,000 | 3.07% | 14,510,233 |
| 2020-12-08 | 2020-12-04 | 0.250 | 55,754,589 | +100,000 | 3.07% | 13,938,647 |
| 2020-12-07 | 2020-12-03 | 0.250 | 55,654,589 | +6,000 | 3.07% | 13,913,647 |
| 2020-12-02 | 2020-11-30 | 0.250 | 55,648,589 | -20,000 | 3.07% | 13,912,147 |
| 2020-11-06 | 2020-11-04 | 0.270 | 55,668,589 | +2,000 | 3.07% | 15,030,519 |
| 2020-10-23 | 2020-10-21 | 0.260 | 55,666,589 | +100,000 | 3.07% | 14,473,313 |
| 2020-10-15 | 2020-10-12 | 0.260 | 55,566,589 | +12,000 | 3.06% | 14,447,313 |
| 2020-10-14 | 2020-10-09 | 0.250 | 55,554,589 | +345,000 | 3.06% | 13,888,647 |
| 2020-10-09 | 2020-10-07 | 0.250 | 55,209,589 | +520,000 | 3.04% | 13,802,397 |
| 2020-10-08 | 2020-10-06 | 0.270 | 54,689,589 | +500,000 | 3.01% | 14,766,189 |
| 2020-10-07 | 2020-10-05 | 0.270 | 54,189,589 | +500,000 | 2.99% | 14,631,189 |
| 2020-09-30 | 2020-09-28 | 0.280 | 53,689,589 | +500,000 | 2.96% | 15,033,085 |
| 2020-09-29 | 2020-09-25 | 0.280 | 53,189,589 | +500,000 | 2.93% | 14,893,085 |
| 2020-09-28 | 2020-09-24 | 0.280 | 52,689,589 | +83,000 | 2.90% | 14,753,085 |
| 2020-09-17 | 2020-09-15 | 0.300 | 52,606,589 | -448,000 | 2.90% | 15,781,977 |
| 2020-09-16 | 2020-09-14 | 0.290 | 53,054,589 | -500,000 | 2.92% | 15,385,831 |
| 2020-09-14 | 2020-09-10 | 0.290 | 53,554,589 | +500,000 | 2.95% | 15,530,831 |
| 2020-09-11 | 2020-09-09 | 0.270 | 53,054,589 | +500,000 | 2.92% | 14,324,739 |
| 2020-09-09 | 2020-09-07 | 0.290 | 52,554,589 | +500,000 | 2.90% | 15,240,831 |
| 2020-09-08 | 2020-09-04 | 0.290 | 52,054,589 | +4,000 | 2.87% | 15,095,831 |
| 2020-09-03 | 2020-09-01 | 0.290 | 52,050,589 | +496,000 | 2.87% | 15,094,671 |
| 2020-09-02 | 2020-08-31 | 0.280 | 51,554,589 | +53,000 | 2.84% | 14,435,285 |
| 2020-08-31 | 2020-08-27 | 0.290 | 51,501,589 | +349,000 | 2.84% | 14,935,461 |
| 2020-08-20 | 2020-08-18 | 0.280 | 51,152,589 | -20,000 | 2.82% | 14,322,725 |
| 2020-08-06 | 2020-08-04 | 0.310 | 51,172,589 | +430,000 | 2.82% | 15,863,503 |
| 2020-08-05 | 2020-08-03 | 0.330 | 50,742,589 | +5,000 | 2.80% | 16,745,054 |
| 2020-07-22 | 2020-07-20 | 0.320 | 50,737,589 | +100,000 | 2.80% | 16,236,028 |
| 2020-07-21 | 2020-07-17 | 0.330 | 50,637,589 | +57,000 | 2.79% | 16,710,404 |
| 2020-07-20 | 2020-07-16 | 0.320 | 50,580,589 | +1,490,000 | 2.79% | 16,185,788 |
| 2020-07-17 | 2020-07-15 | 0.330 | 49,090,589 | +1,029,000 | 2.70% | 16,199,894 |
| 2020-07-16 | 2020-07-14 | 0.340 | 48,061,589 | +495,000 | 2.65% | 16,340,940 |
| 2020-07-15 | 2020-07-13 | 0.360 | 47,566,589 | +1,934,000 | 2.62% | 17,123,972 |
| 2020-07-13 | 2020-07-09 | 0.340 | 45,632,589 | +299,000 | 2.51% | 15,515,080 |
| 2020-07-10 | 2020-07-08 | 0.280 | 45,333,589 | -138,000 | 2.50% | 12,693,405 |
| 2020-07-06 | 2020-07-02 | 0.230 | 45,471,589 | -3,000 | 2.51% | 10,458,465 |
| 2020-06-15 | 2020-06-11 | 0.250 | 45,474,589 | +387,000 | 2.51% | 11,368,647 |
| 2020-05-28 | 2020-05-26 | 0.260 | 45,087,589 | +20,000 | 2.48% | 11,722,773 |
| 2020-05-20 | 2020-05-18 | 0.280 | 45,067,589 | +500,000 | 2.48% | 12,618,925 |
| 2020-05-18 | 2020-05-14 | 0.270 | 44,567,589 | -18,000 | 2.46% | 12,033,249 |
| 2020-05-11 | 2020-05-07 | 0.280 | 44,585,589 | -140,000 | 2.46% | 12,483,965 |
| 2020-05-08 | 2020-05-06 | 0.290 | 44,725,589 | -936,000 | 2.46% | 12,970,421 |
| 2020-05-07 | 2020-05-05 | 0.300 | 45,661,589 | -40,000 | 2.52% | 13,698,477 |
| 2020-05-04 | 2020-04-28 | 0.310 | 45,701,589 | +25,000 | 2.52% | 14,167,493 |
| 2020-04-24 | 2020-04-22 | 0.310 | 45,676,589 | -128,000 | 2.52% | 14,159,743 |
| 2020-04-23 | 2020-04-21 | 0.310 | 45,804,589 | +1,307,000 | 2.52% | 14,199,423 |
| 2020-04-22 | 2020-04-20 | 0.310 | 44,497,589 | +59,000 | 2.45% | 13,794,253 |
| 2020-04-20 | 2020-04-16 | 0.310 | 44,438,589 | -40,000 | 2.45% | 13,775,963 |
| 2020-04-16 | 2020-04-14 | 0.320 | 44,478,589 | -128,000 | 2.45% | 14,233,148 |
| 2020-04-03 | 2020-04-01 | 0.300 | 44,606,589 | -102,000 | 2.46% | 13,381,977 |
| 2020-04-02 | 2020-03-31 | 0.310 | 44,708,589 | -485,000 | 2.46% | 13,859,663 |
| 2020-03-26 | 2020-03-24 | 0.300 | 45,193,589 | +70,000 | 2.49% | 13,558,077 |
| 2020-03-25 | 2020-03-23 | 0.280 | 45,123,589 | +366,000 | 2.49% | 12,634,605 |
| 2020-03-24 | 2020-03-20 | 0.300 | 44,757,589 | +44,000 | 2.47% | 13,427,277 |
| 2020-03-20 | 2020-03-18 | 0.310 | 44,713,589 | -260,000 | 2.46% | 13,861,213 |
| 2020-03-18 | 2020-03-16 | 0.350 | 44,973,589 | +60,000 | 2.48% | 15,740,756 |
| 2020-03-12 | 2020-03-10 | 0.360 | 44,913,589 | +22,000 | 2.47% | 16,168,892 |
| 2020-03-11 | 2020-03-09 | 0.380 | 44,891,589 | -495,000 | 2.47% | 17,058,804 |
| 2020-03-02 | 2020-02-27 | 0.380 | 45,386,589 | -52,000 | 2.50% | 17,246,904 |
| 2020-02-25 | 2020-02-21 | 0.360 | 45,438,589 | +100,000 | 2.50% | 16,357,892 |
| 2020-02-24 | 2020-02-20 | 0.350 | 45,338,589 | +100,000 | 2.50% | 15,868,506 |
| 2020-02-20 | 2020-02-18 | 0.360 | 45,238,589 | +100,000 | 2.49% | 16,285,892 |
| 2020-02-14 | 2020-02-12 | 0.360 | 45,138,589 | +50,000 | 2.49% | 16,249,892 |
| 2020-02-10 | 2020-02-06 | 0.360 | 45,088,589 | +100,000 | 2.48% | 16,231,892 |
| 2020-02-07 | 2020-02-05 | 0.350 | 44,988,589 | +100,000 | 2.48% | 15,746,006 |
| 2020-02-06 | 2020-02-04 | 0.360 | 44,888,589 | +10,000 | 2.47% | 16,159,892 |
| 2020-01-30 | 2020-01-24 | 0.390 | 44,878,589 | +150,000 | 2.47% | 17,502,650 |
| 2020-01-13 | 2020-01-09 | 0.380 | 44,728,589 | +300,000 | 2.46% | 16,996,864 |
| 2020-01-10 | 2020-01-08 | 0.400 | 44,428,589 | +500,000 | 2.45% | 17,771,436 |
| 2020-01-09 | 2020-01-07 | 0.410 | 43,928,589 | -25,000 | 2.42% | 18,010,721 |
| 2020-01-08 | 2020-01-06 | 0.410 | 43,953,589 | +425,000 | 2.42% | 18,020,971 |
| 2020-01-07 | 2020-01-03 | 0.410 | 43,528,589 | +273,000 | 2.40% | 17,846,721 |
| 2020-01-06 | 2020-01-02 | 0.410 | 43,255,589 | +101,000 | 2.38% | 17,734,791 |
| 2020-01-03 | 2019-12-31 | 0.400 | 43,154,589 | +27,000 | 2.38% | 17,261,836 |
| 2020-01-02 | 2019-12-27 | 0.370 | 43,127,589 | -220,000 | 2.38% | 15,957,208 |
| 2019-12-30 | 2019-12-24 | 0.360 | 43,347,589 | -100,000 | 2.39% | 15,605,132 |
| 2019-12-12 | 2019-12-10 | 0.350 | 43,447,589 | -145,000 | 2.39% | 15,206,656 |
| 2019-11-27 | 2019-11-25 | 0.360 | 43,592,589 | -10,000 | 2.40% | 15,693,332 |
| 2019-11-26 | 2019-11-22 | 0.350 | 43,602,589 | +15,000 | 2.40% | 15,260,906 |
| 2019-11-21 | 2019-11-19 | 0.370 | 43,587,589 | +831,000 | 2.40% | 16,127,408 |
| 2019-11-19 | 2019-11-15 | 0.350 | 42,756,589 | -120,000 | 2.36% | 14,964,806 |
| 2019-11-05 | 2019-11-01 | 0.360 | 42,876,589 | +30,000 | 2.36% | 15,435,572 |
| 2019-11-04 | 2019-10-31 | 0.380 | 42,846,589 | -10,000 | 2.36% | 16,281,704 |
| 2019-10-28 | 2019-10-24 | 0.380 | 42,856,589 | +10,000 | 2.36% | 16,285,504 |
| 2019-10-24 | 2019-10-22 | 0.380 | 42,846,589 | -30,000 | 2.36% | 16,281,704 |
| 2019-10-03 | 2019-09-30 | 0.410 | 42,876,589 | -50,000 | 2.36% | 17,579,401 |
| 2019-09-25 | 2019-09-23 | 0.410 | 42,926,589 | -795,000 | 2.36% | 17,599,901 |
| 2019-09-24 | 2019-09-20 | 0.390 | 43,721,589 | +100,000 | 2.41% | 17,051,420 |
| 2019-09-19 | 2019-09-17 | 0.390 | 43,621,589 | +200,000 | 2.40% | 17,012,420 |
| 2019-09-17 | 2019-09-13 | 0.390 | 43,421,589 | -317,000 | 2.39% | 16,934,420 |
| 2019-09-10 | 2019-09-06 | 0.360 | 43,738,589 | -20,000 | 2.41% | 15,745,892 |
| 2019-09-06 | 2019-09-04 | 0.360 | 43,758,589 | +30,000 | 2.41% | 15,753,092 |
| 2019-09-04 | 2019-09-02 | 0.390 | 43,728,589 | +90,000 | 2.41% | 17,054,150 |
| 2019-09-03 | 2019-08-30 | 0.350 | 43,638,589 | +317,000 | 2.40% | 15,273,506 |
| 2019-09-02 | 2019-08-29 | 0.360 | 43,321,589 | +100,000 | 2.39% | 15,595,772 |
| 2019-08-23 | 2019-08-21 | 0.360 | 43,221,589 | -12,000 | 2.38% | 15,559,772 |
| 2019-08-21 | 2019-08-19 | 0.370 | 43,233,589 | -430,000 | 2.38% | 15,996,428 |
| 2019-08-19 | 2019-08-15 | 0.380 | 43,663,589 | -200,000 | 2.41% | 16,592,164 |
| 2019-08-15 | 2019-08-13 | 0.390 | 43,863,589 | +12,000 | 2.42% | 17,106,800 |
| 2019-08-13 | 2019-08-09 | 0.370 | 43,851,589 | -1,102,000 | 2.42% | 16,225,088 |
| 2019-08-08 | 2019-08-06 | 0.370 | 44,953,589 | +14,000 | 2.48% | 16,632,828 |
| 2019-08-07 | 2019-08-05 | 0.370 | 44,939,589 | +40,000 | 2.48% | 16,627,648 |
| 2019-08-06 | 2019-08-02 | 0.380 | 44,899,589 | +30,000 | 2.47% | 17,061,844 |
| 2019-08-05 | 2019-08-01 | 0.380 | 44,869,589 | -300,000 | 2.47% | 17,050,444 |
| 2019-08-01 | 2019-07-30 | 0.380 | 45,169,589 | +5,000 | 2.49% | 17,164,444 |
| 2019-07-25 | 2019-07-23 | 0.380 | 45,164,589 | +988,000 | 2.49% | 17,162,544 |
| 2019-07-23 | 2019-07-19 | 0.400 | 44,176,589 | +2,000,000 | 2.43% | 17,670,636 |
| 2019-07-22 | 2019-07-18 | 0.400 | 42,176,589 | +30,000 | 2.32% | 16,870,636 |
| 2019-07-15 | 2019-07-11 | 0.390 | 42,146,589 | +50,000 | 2.32% | 16,437,170 |
| 2019-07-12 | 2019-07-10 | 0.370 | 42,096,589 | -300,000 | 2.32% | 15,575,738 |
| 2019-07-11 | 2019-07-09 | 0.380 | 42,396,589 | -140,000 | 2.34% | 16,110,704 |
| 2019-07-08 | 2019-07-04 | 0.390 | 42,536,589 | +38,000 | 2.34% | 16,589,270 |
| 2019-07-05 | 2019-07-03 | 0.400 | 42,498,589 | -5,000 | 2.34% | 16,999,436 |
| 2019-07-02 | 2019-06-27 | 0.400 | 42,503,589 | +40,000 | 2.34% | 17,001,436 |
| 2019-06-28 | 2019-06-26 | 0.410 | 42,463,589 | +1,040,000 | 2.34% | 17,410,071 |
| 2019-06-26 | 2019-06-24 | 0.420 | 41,423,589 | +1,257,000 | 2.28% | 17,397,907 |
| 2019-06-25 | 2019-06-21 | 0.430 | 40,166,589 | +354,000 | 2.21% | 17,271,633 |
| 2019-06-24 | 2019-06-20 | 0.440 | 39,812,589 | -10,000 | 2.19% | 17,517,539 |
| 2019-06-18 | 2019-06-14 | 0.410 | 39,822,589 | +695,000 | 2.19% | 16,327,261 |
| 2019-06-14 | 2019-06-12 | 0.410 | 39,127,589 | +140,000 | 2.16% | 16,042,311 |
| 2019-06-04 | 2019-05-31 | 0.410 | 38,987,589 | +500,000 | 2.15% | 15,984,911 |
| 2019-05-30 | 2019-05-28 | 0.420 | 38,487,589 | +119,000 | 2.12% | 16,164,787 |
| 2019-05-29 | 2019-05-27 | 0.410 | 38,368,589 | +146,000 | 2.11% | 15,731,121 |
| 2019-05-27 | 2019-05-23 | 0.410 | 38,222,589 | -258,000 | 2.11% | 15,671,261 |
| 2019-05-23 | 2019-05-21 | 0.420 | 38,480,589 | +500,000 | 2.12% | 16,161,847 |
| 2019-05-16 | 2019-05-14 | 0.440 | 37,980,589 | +20,000 | 2.09% | 16,711,459 |
| 2019-05-14 | 2019-05-09 | 0.420 | 37,960,589 | -317,000 | 2.09% | 15,943,447 |
| 2019-05-09 | 2019-05-07 | 0.430 | 38,277,589 | +122,000 | 2.11% | 16,459,363 |
| 2019-05-06 | 2019-05-02 | 0.440 | 38,155,589 | +95,000 | 2.10% | 16,788,459 |
| 2019-05-03 | 2019-04-30 | 0.440 | 38,060,589 | +41,000 | 2.10% | 16,746,659 |
| 2019-04-29 | 2019-04-25 | 0.440 | 38,019,589 | +1,000 | 2.09% | 16,728,619 |
| 2019-04-26 | 2019-04-24 | 0.450 | 38,018,589 | +1,000 | 2.09% | 17,108,365 |
| 2019-04-24 | 2019-04-18 | 0.430 | 38,017,589 | -14,000 | 2.09% | 16,347,563 |
| 2019-04-18 | 2019-04-16 | 0.450 | 38,031,589 | +2,000 | 2.10% | 17,114,215 |
| 2019-04-17 | 2019-04-15 | 0.450 | 38,029,589 | +2,000 | 2.10% | 17,113,315 |
| 2019-04-16 | 2019-04-12 | 0.460 | 38,027,589 | -28,000 | 2.10% | 17,492,691 |
| 2019-04-15 | 2019-04-11 | 0.460 | 38,055,589 | -320,000 | 2.10% | 17,505,571 |
| 2019-04-11 | 2019-04-09 | 0.500 | 38,375,589 | -470,000 | 2.11% | 19,187,794 |
| 2019-04-10 | 2019-04-08 | 0.490 | 38,845,589 | -368,000 | 2.14% | 19,034,339 |
| 2019-04-09 | 2019-04-04 | 0.480 | 39,213,589 | -89,000 | 2.16% | 18,822,523 |
| 2019-04-08 | 2019-04-03 | 0.500 | 39,302,589 | +534,000 | 2.17% | 19,651,294 |
| 2019-04-01 | 2019-03-28 | 0.440 | 38,768,589 | -60,000 | 2.14% | 17,058,179 |
| 2019-03-28 | 2019-03-26 | 0.450 | 38,828,589 | -100,000 | 2.14% | 17,472,865 |
| 2019-03-27 | 2019-03-25 | 0.420 | 38,928,589 | -300,000 | 2.14% | 16,350,007 |
| 2019-03-26 | 2019-03-22 | 0.450 | 39,228,589 | -620,000 | 2.16% | 17,652,865 |
| 2019-03-25 | 2019-03-21 | 0.450 | 39,848,589 | -61,000 | 2.20% | 17,931,865 |
| 2019-03-21 | 2019-03-19 | 0.470 | 39,909,589 | +50,000 | 2.20% | 18,757,507 |
| 2019-03-18 | 2019-03-14 | 0.480 | 39,859,589 | +10,000 | 2.20% | 19,132,603 |
| 2019-03-15 | 2019-03-13 | 0.490 | 39,849,589 | -30,000 | 2.20% | 19,526,299 |
| 2019-03-14 | 2019-03-12 | 0.440 | 39,879,589 | +135,000 | 2.20% | 17,547,019 |
| 2019-03-13 | 2019-03-11 | 0.440 | 39,744,589 | +60,000 | 2.19% | 17,487,619 |
| 2019-03-12 | 2019-03-08 | 0.480 | 39,684,589 | +140,000 | 2.19% | 19,048,603 |
| 2019-03-11 | 2019-03-07 | 0.510 | 39,544,589 | +303,000 | 2.18% | 20,167,740 |
| 2019-03-08 | 2019-03-06 | 0.510 | 39,241,589 | +152,000 | 2.16% | 20,013,210 |
| 2019-03-07 | 2019-03-05 | 0.490 | 39,089,589 | +110,000 | 2.15% | 19,153,899 |
| 2019-03-06 | 2019-03-04 | 0.510 | 38,979,589 | -10,000 | 2.15% | 19,879,590 |
| 2019-03-05 | 2019-03-01 | 0.530 | 38,989,589 | -40,000 | 2.15% | 20,664,482 |
| 2019-03-04 | 2019-02-28 | 0.530 | 39,029,589 | +15,000 | 2.15% | 20,685,682 |
| 2019-02-28 | 2019-02-26 | 0.530 | 39,014,589 | -167,000 | 2.15% | 20,677,732 |
| 2019-02-27 | 2019-02-25 | 0.510 | 39,181,589 | +140,000 | 2.16% | 19,982,610 |
| 2019-02-26 | 2019-02-22 | 0.510 | 39,041,589 | -3,340,000 | 2.15% | 19,911,210 |
| 2019-02-25 | 2019-02-21 | 0.520 | 42,381,589 | -141,000 | 2.33% | 22,038,426 |
| 2019-02-22 | 2019-02-20 | 0.530 | 42,522,589 | -296,000 | 2.34% | 22,536,972 |
| 2019-02-21 | 2019-02-19 | 0.510 | 42,818,589 | +124,000 | 2.36% | 21,837,480 |
| 2019-02-20 | 2019-02-18 | 0.510 | 42,694,589 | +1,037,000 | 2.35% | 21,774,240 |
| 2019-02-19 | 2019-02-15 | 0.500 | 41,657,589 | +623,000 | 2.29% | 20,828,794 |
| 2019-02-18 | 2019-02-14 | 0.530 | 41,034,589 | +673,000 | 2.26% | 21,748,332 |
| 2019-02-15 | 2019-02-13 | 0.590 | 40,361,589 | +170,000 | 2.22% | 23,813,338 |
| 2019-02-14 | 2019-02-12 | 0.630 | 40,191,589 | -66,000 | 2.21% | 25,320,701 |
| 2019-02-13 | 2019-02-11 | 0.630 | 40,257,589 | -519,000 | 2.22% | 25,362,281 |
| 2019-02-12 | 2019-02-08 | 0.570 | 40,776,589 | +1,129,000 | 2.25% | 23,242,656 |
| 2019-02-11 | 2019-02-04 | 0.610 | 39,647,589 | +15,000 | 2.18% | 24,185,029 |
| 2019-02-08 | 2019-01-31 | 0.620 | 39,632,589 | +4,164,000 | 2.18% | 24,572,205 |
| 2019-02-01 | 2019-01-30 | 0.680 | 35,468,589 | +160,000 | 1.95% | 24,118,641 |
| 2019-01-31 | 2019-01-29 | 0.690 | 35,308,589 | -40,000 | 1.95% | 24,362,926 |
| 2019-01-30 | 2019-01-28 | 0.680 | 35,348,589 | -38,000 | 1.95% | 24,037,041 |
| 2019-01-29 | 2019-01-25 | 0.700 | 35,386,589 | +138,000 | 1.95% | 24,770,612 |
| 2019-01-28 | 2019-01-24 | 0.670 | 35,248,589 | +155,000 | 1.94% | 23,616,555 |
| 2019-01-25 | 2019-01-23 | 0.700 | 35,093,589 | +75,000 | 1.93% | 24,565,512 |
| 2019-01-24 | 2019-01-22 | 0.740 | 35,018,589 | -16,000 | 1.93% | 25,913,756 |
| 2019-01-23 | 2019-01-21 | 0.620 | 35,034,589 | -78,000 | 1.93% | 21,721,445 |
| 2019-01-22 | 2019-01-18 | 0.630 | 35,112,589 | -38,000 | 1.93% | 22,120,931 |
| 2019-01-21 | 2019-01-17 | 0.630 | 35,150,589 | +130,000 | 1.94% | 22,144,871 |
| 2019-01-18 | 2019-01-16 | 0.620 | 35,020,589 | +18,000 | 1.93% | 21,712,765 |
| 2019-01-17 | 2019-01-15 | 0.610 | 35,002,589 | +28,000 | 1.93% | 21,351,579 |
| 2019-01-16 | 2019-01-14 | 0.620 | 34,974,589 | +447,000 | 1.93% | 21,684,245 |
| 2019-01-15 | 2019-01-11 | 0.630 | 34,527,589 | -72,000 | 1.90% | 21,752,381 |
| 2019-01-14 | 2019-01-10 | 0.650 | 34,599,589 | +117,000 | 1.91% | 22,489,733 |
| 2019-01-11 | 2019-01-09 | 0.660 | 34,482,589 | +208,000 | 1.90% | 22,758,509 |
| 2019-01-10 | 2019-01-08 | 0.660 | 34,274,589 | +205,000 | 1.89% | 22,621,229 |
| 2019-01-09 | 2019-01-07 | 0.690 | 34,069,589 | +464,000 | 1.88% | 23,508,016 |
| 2019-01-08 | 2019-01-04 | 0.600 | 33,605,589 | -290,000 | 1.85% | 20,163,353 |
| 2019-01-07 | 2019-01-03 | 0.590 | 33,895,589 | -679,000 | 1.87% | 19,998,398 |
| 2019-01-04 | 2019-01-02 | 0.610 | 34,574,589 | +95,000 | 1.90% | 21,090,499 |
| 2019-01-03 | 2018-12-31 | 0.680 | 34,479,589 | +40,000 | 1.90% | 23,446,121 |
| 2019-01-02 | 2018-12-27 | 0.670 | 34,439,589 | -2,278,000 | 1.90% | 23,074,525 |
| 2018-12-28 | 2018-12-24 | 0.700 | 36,717,589 | -479,000 | 2.02% | 25,702,312 |
| 2018-12-27 | 2018-12-20 | 0.720 | 37,196,589 | -905,000 | 2.05% | 26,781,544 |
| 2018-12-21 | 2018-12-19 | 0.790 | 38,101,589 | -1,669,000 | 2.10% | 30,100,255 |
| 2018-12-20 | 2018-12-18 | 0.800 | 39,770,589 | -312,000 | 2.19% | 31,816,471 |
| 2018-12-19 | 2018-12-17 | 0.790 | 40,082,589 | -4,559,000 | 2.21% | 31,665,245 |
| 2018-12-18 | 2018-12-14 | 0.810 | 44,641,589 | +1,790,000 | 2.46% | 36,159,687 |
| 2018-12-17 | 2018-12-13 | 0.700 | 42,851,589 | +499,000 | 2.36% | 29,996,112 |
| 2018-12-14 | 2018-12-12 | 0.730 | 42,352,589 | +12,000 | 2.33% | 30,917,390 |
| 2018-12-13 | 2018-12-11 | 0.900 | 42,340,589 | +1,981,000 | 2.33% | 38,106,530 |
| 2018-12-12 | 2018-12-10 | 0.810 | 40,359,589 | +4,692,000 | 2.22% | 32,691,267 |
| 2018-12-11 | 2018-12-07 | 0.610 | 35,667,589 | +45,000 | 1.96% | 21,757,229 |
| 2018-12-10 | 2018-12-06 | 0.600 | 35,622,589 | -399,000 | 1.96% | 21,373,553 |
| 2018-12-07 | 2018-12-05 | 0.570 | 36,021,589 | +305,000 | 1.98% | 20,532,306 |
| 2018-12-06 | 2018-12-04 | 0.480 | 35,716,589 | +80,000 | 1.97% | 17,143,963 |
| 2018-12-05 | 2018-12-03 | 0.470 | 35,636,589 | +316,000 | 1.96% | 16,749,197 |
| 2018-12-04 | 2018-11-30 | 0.480 | 35,320,589 | +54,000 | 1.95% | 16,953,883 |
| 2018-12-03 | 2018-11-29 | 0.490 | 35,266,589 | +545,000 | 1.94% | 17,280,629 |
| 2018-11-30 | 2018-11-28 | 0.520 | 34,721,589 | +156,000 | 1.91% | 18,055,226 |
| 2018-11-28 | 2018-11-26 | 0.470 | 34,565,589 | +20,000 | 1.90% | 16,245,827 |
| 2018-11-27 | 2018-11-23 | 0.480 | 34,545,589 | -110,000 | 1.90% | 16,581,883 |
| 2018-11-23 | 2018-11-21 | 0.490 | 34,655,589 | -316,000 | 1.91% | 16,981,239 |
| 2018-11-22 | 2018-11-20 | 0.480 | 34,971,589 | +30,000 | 1.93% | 16,786,363 |
| 2018-11-19 | 2018-11-15 | 0.490 | 34,941,589 | +30,000 | 1.93% | 17,121,379 |
| 2018-11-16 | 2018-11-14 | 0.540 | 34,911,589 | +41,000 | 1.92% | 18,852,258 |
| 2018-11-15 | 2018-11-13 | 0.530 | 34,870,589 | -52,000 | 1.92% | 18,481,412 |
| 2018-11-14 | 2018-11-12 | 0.580 | 34,922,589 | -278,000 | 1.92% | 20,255,102 |
| 2018-11-13 | 2018-11-09 | 0.450 | 35,200,589 | +1,000 | 1.94% | 15,840,265 |
| 2018-11-08 | 2018-11-06 | 0.380 | 35,199,589 | -500,000 | 1.94% | 13,375,844 |
| 2018-11-01 | 2018-10-30 | 0.360 | 35,699,589 | -95,000 | 1.97% | 12,851,852 |
| 2018-10-31 | 2018-10-29 | 0.360 | 35,794,589 | +980,000 | 1.97% | 12,886,052 |
| 2018-10-26 | 2018-10-24 | 0.390 | 34,814,589 | +1,000,000 | 1.92% | 13,577,690 |
| 2018-10-23 | 2018-10-19 | 0.400 | 33,814,589 | +2,000,000 | 1.86% | 13,525,836 |
| 2018-10-11 | 2018-10-09 | 0.400 | 31,814,589 | -20,000 | 1.75% | 12,725,836 |
| 2018-10-02 | 2018-09-27 | 0.430 | 31,834,589 | +25,000 | 1.75% | 13,688,873 |
| 2018-09-27 | 2018-09-24 | 0.410 | 31,809,589 | -530,000 | 1.75% | 13,041,931 |
| 2018-09-18 | 2018-09-14 | 0.440 | 32,339,589 | -120,000 | 1.78% | 14,229,419 |
| 2018-09-12 | 2018-09-10 | 0.400 | 32,459,589 | +300,000 | 1.79% | 12,983,836 |
| 2018-09-05 | 2018-09-03 | 0.450 | 32,159,589 | -70,000 | 1.77% | 14,471,815 |
| 2018-08-22 | 2018-08-20 | 0.440 | 32,229,589 | -200,000 | 1.78% | 14,181,019 |
| 2018-08-20 | 2018-08-16 | 0.440 | 32,429,589 | -20,000 | 1.79% | 14,269,019 |
| 2018-08-13 | 2018-08-09 | 0.380 | 32,449,589 | +20,000 | 1.79% | 12,330,844 |
| 2018-07-30 | 2018-07-26 | 0.380 | 32,429,589 | -1,000,000 | 1.79% | 12,323,244 |
| 2018-07-20 | 2018-07-18 | 0.370 | 33,429,589 | +31,000 | 1.84% | 12,368,948 |
| 2018-07-19 | 2018-07-17 | 0.390 | 33,398,589 | -308,000 | 1.84% | 13,025,450 |
| 2018-07-17 | 2018-07-13 | 0.370 | 33,706,589 | +304,000 | 1.86% | 12,471,438 |
| 2018-07-12 | 2018-07-10 | 0.370 | 33,402,589 | -1,192,000 | 1.84% | 12,358,958 |
| 2018-07-06 | 2018-07-04 | 0.400 | 34,594,589 | -1,000,000 | 1.91% | 13,837,836 |
| 2018-07-04 | 2018-06-29 | 0.410 | 35,594,589 | +233,000 | 1.96% | 14,593,781 |
| 2018-06-29 | 2018-06-27 | 0.440 | 35,361,589 | -3,000 | 1.95% | 15,559,099 |
| 2018-06-22 | 2018-06-20 | 0.440 | 35,364,589 | +55,000 | 1.95% | 15,560,419 |
| 2018-06-21 | 2018-06-19 | 0.490 | 35,309,589 | +100,000 | 1.95% | 17,301,699 |
| 2018-06-19 | 2018-06-14 | 0.520 | 35,209,589 | -221,000 | 1.94% | 18,308,986 |
| 2018-06-15 | 2018-06-13 | 0.520 | 35,430,589 | +20,000 | 1.95% | 18,423,906 |
| 2018-06-11 | 2018-06-07 | 0.560 | 35,410,589 | -23,000 | 1.95% | 19,829,930 |
| 2018-06-08 | 2018-06-06 | 0.580 | 35,433,589 | -140,000 | 1.95% | 20,551,482 |
| 2018-06-07 | 2018-06-05 | 0.630 | 35,573,589 | -400,000 | 1.96% | 22,411,361 |
| 2018-06-06 | 2018-06-04 | 0.630 | 35,973,589 | +261,000 | 1.98% | 22,663,361 |
| 2018-06-05 | 2018-06-01 | 0.560 | 35,712,589 | -150,000 | 1.97% | 19,999,050 |
| 2018-06-04 | 2018-05-31 | 0.550 | 35,862,589 | +70,000 | 1.98% | 19,724,424 |
| 2018-06-01 | 2018-05-30 | 0.590 | 35,792,589 | +70,000 | 1.97% | 21,117,628 |
| 2018-05-31 | 2018-05-29 | 0.580 | 35,722,589 | -987,000 | 1.97% | 20,719,102 |
| 2018-05-30 | 2018-05-28 | 0.580 | 36,709,589 | -49,000 | 2.02% | 21,291,562 |
| 2018-05-29 | 2018-05-25 | 0.640 | 36,758,589 | -30,000 | 2.03% | 23,525,497 |
| 2018-05-28 | 2018-05-24 | 0.680 | 36,788,589 | -138,000 | 2.03% | 25,016,241 |
| 2018-05-25 | 2018-05-23 | 0.590 | 36,926,589 | +20,000 | 2.03% | 21,786,688 |
| 2018-05-24 | 2018-05-21 | 0.550 | 36,906,589 | -190,000 | 2.03% | 20,298,624 |
| 2018-05-23 | 2018-05-18 | 0.510 | 37,096,589 | +156,000 | 2.04% | 18,919,260 |
| 2018-05-21 | 2018-05-17 | 0.440 | 36,940,589 | -106,000 | 2.04% | 16,253,859 |
| 2018-05-18 | 2018-05-16 | 0.420 | 37,046,589 | -677,000 | 2.04% | 15,559,567 |
| 2018-05-15 | 2018-05-11 | 0.420 | 37,723,589 | -15,000 | 2.08% | 15,843,907 |
| 2018-05-14 | 2018-05-10 | 0.420 | 37,738,589 | -221,000 | 2.08% | 15,850,207 |
| 2018-05-11 | 2018-05-09 | 0.450 | 37,959,589 | +130,000 | 2.09% | 17,081,815 |
| 2018-05-10 | 2018-05-08 | 0.390 | 37,829,589 | +381,000 | 2.08% | 14,753,540 |
| 2018-05-09 | 2018-05-07 | 0.430 | 37,448,589 | +71,000 | 2.06% | 16,102,893 |
| 2018-05-08 | 2018-05-04 | 0.320 | 37,377,589 | +100,000 | 2.06% | 11,960,828 |
| 2018-05-07 | 2018-05-03 | 0.350 | 37,277,589 | +25,000 | 2.05% | 13,047,156 |
| 2018-05-03 | 2018-04-30 | 0.380 | 37,252,589 | +10,000 | 2.05% | 14,155,984 |
| 2018-04-30 | 2018-04-26 | 0.400 | 37,242,589 | -444,000 | 2.05% | 14,897,036 |
| 2018-04-24 | 2018-04-20 | 0.410 | 37,686,589 | -25,000 | 2.08% | 15,451,501 |
| 2018-04-19 | 2018-04-17 | 0.390 | 37,711,589 | +25,000 | 2.08% | 14,707,520 |
| 2018-04-17 | 2018-04-13 | 0.410 | 37,686,589 | -842,000 | 2.08% | 15,451,501 |
| 2018-04-16 | 2018-04-12 | 0.410 | 38,528,589 | -1,700,000 | 2.12% | 15,796,721 |
| 2018-04-13 | 2018-04-11 | 0.410 | 40,228,589 | +496,000 | 2.22% | 16,493,721 |
| 2018-04-12 | 2018-04-10 | 0.410 | 39,732,589 | -958,000 | 2.19% | 16,290,361 |
| 2018-03-26 | 2018-03-22 | 0.450 | 40,690,589 | -50,000 | 2.24% | 18,310,765 |
| 2018-03-22 | 2018-03-20 | 0.460 | 40,740,589 | +50,000 | 2.24% | 18,740,671 |
| 2018-03-20 | 2018-03-16 | 0.470 | 40,690,589 | -20,000 | 2.24% | 19,124,577 |
| 2018-03-13 | 2018-03-09 | 0.490 | 40,710,589 | +20,000 | 2.24% | 19,948,189 |
| 2018-03-08 | 2018-03-06 | 0.500 | 40,690,589 | +11,000 | 2.24% | 20,345,294 |
| 2018-03-07 | 2018-03-05 | 0.500 | 40,679,589 | -156,000 | 2.24% | 20,339,794 |
| 2018-03-06 | 2018-03-02 | 0.510 | 40,835,589 | +514,000 | 2.25% | 20,826,150 |
| 2018-03-05 | 2018-03-01 | 0.500 | 40,321,589 | +50,000 | 2.22% | 20,160,794 |
| 2018-02-28 | 2018-02-26 | 0.510 | 40,271,589 | -164,000 | 2.22% | 20,538,510 |
| 2018-02-27 | 2018-02-23 | 0.510 | 40,435,589 | -709,000 | 2.23% | 20,622,150 |
| 2018-02-26 | 2018-02-22 | 0.490 | 41,144,589 | -40,000 | 2.27% | 20,160,849 |
| 2018-02-23 | 2018-02-21 | 0.500 | 41,184,589 | -130,000 | 2.27% | 20,592,294 |
| 2018-02-20 | 2018-02-13 | 0.490 | 41,314,589 | -5,000 | 2.28% | 20,244,149 |
| 2018-02-14 | 2018-02-12 | 0.490 | 41,319,589 | +100,000 | 2.28% | 20,246,599 |
| 2018-02-13 | 2018-02-09 | 0.490 | 41,219,589 | -40,000 | 2.27% | 20,197,599 |
| 2018-02-09 | 2018-02-07 | 0.500 | 41,259,589 | -650,000 | 2.27% | 20,629,794 |
| 2018-02-08 | 2018-02-06 | 0.490 | 41,909,589 | +20,000 | 2.31% | 20,535,699 |
| 2018-02-07 | 2018-02-05 | 0.510 | 41,889,589 | -304,000 | 2.31% | 21,363,690 |
| 2018-02-06 | 2018-02-02 | 0.530 | 42,193,589 | +10,000 | 2.32% | 22,362,602 |
| 2018-02-05 | 2018-02-01 | 0.540 | 42,183,589 | -629,000 | 2.32% | 22,779,138 |
| 2018-02-02 | 2018-01-31 | 0.560 | 42,812,589 | +263,000 | 2.36% | 23,975,050 |
| 2018-02-01 | 2018-01-30 | 0.480 | 42,549,589 | -100,000 | 2.34% | 20,423,803 |
| 2018-01-31 | 2018-01-29 | 0.490 | 42,649,589 | -186,000 | 2.35% | 20,898,299 |
| 2018-01-30 | 2018-01-26 | 0.490 | 42,835,589 | +20,000 | 2.36% | 20,989,439 |
| 2018-01-26 | 2018-01-24 | 0.530 | 42,815,589 | +278,000 | 2.36% | 22,692,262 |
| 2018-01-25 | 2018-01-23 | 0.500 | 42,537,589 | +210,000 | 2.34% | 21,268,794 |
| 2018-01-24 | 2018-01-22 | 0.500 | 42,327,589 | +140,000 | 2.33% | 21,163,794 |
| 2018-01-23 | 2018-01-19 | 0.510 | 42,187,589 | -381,000 | 2.32% | 21,515,670 |
| 2018-01-22 | 2018-01-18 | 0.520 | 42,568,589 | +246,000 | 2.35% | 22,135,666 |
| 2018-01-18 | 2018-01-16 | 0.540 | 42,322,589 | +30,000 | 2.33% | 22,854,198 |
| 2018-01-16 | 2018-01-12 | 0.580 | 42,292,589 | +843,000 | 2.33% | 24,529,702 |
| 2018-01-15 | 2018-01-11 | 0.600 | 41,449,589 | +8,109,000 | 2.28% | 24,869,753 |
| 2018-01-12 | 2018-01-10 | 0.560 | 33,340,589 | +3,282,000 | 1.84% | 18,670,730 |
| 2018-01-11 | 2018-01-09 | 0.520 | 30,058,589 | +62,000 | 1.66% | 15,630,466 |
| 2018-01-09 | 2018-01-05 | 0.560 | 29,996,589 | -310,000 | 1.65% | 16,798,090 |
| 2018-01-08 | 2018-01-04 | 0.570 | 30,306,589 | +20,000 | 1.67% | 17,274,756 |
| 2018-01-05 | 2018-01-03 | 0.580 | 30,286,589 | -20,000 | 1.67% | 17,566,222 |
| 2017-12-20 | 2017-12-18 | 0.590 | 30,306,589 | -30,000 | 1.67% | 17,880,888 |
| 2017-12-08 | 2017-12-06 | 0.600 | 30,336,589 | -7,000 | 1.67% | 18,201,953 |
| 2017-12-04 | 2017-11-30 | 0.620 | 30,343,589 | +25,000 | 1.67% | 18,813,025 |
| 2017-11-30 | 2017-11-28 | 0.630 | 30,318,589 | +20,000 | 1.67% | 19,100,711 |
| 2017-11-27 | 2017-11-23 | 0.660 | 30,298,589 | +20,000 | 1.67% | 19,997,069 |
| 2017-11-23 | 2017-11-21 | 0.690 | 30,278,589 | +12,000 | 1.67% | 20,892,226 |
| 2017-11-09 | 2017-11-07 | 0.680 | 30,266,589 | +20,000 | 1.67% | 20,581,281 |
| 2017-11-07 | 2017-11-03 | 0.690 | 30,246,589 | +17,000 | 1.67% | 20,870,146 |
| 2017-11-06 | 2017-11-02 | 0.700 | 30,229,589 | +10,000 | 1.67% | 21,160,712 |
| 2017-10-26 | 2017-10-24 | 0.720 | 30,219,589 | -131,000 | 1.66% | 21,758,104 |
| 2017-10-25 | 2017-10-23 | 0.690 | 30,350,589 | -7,000 | 1.67% | 20,941,906 |
| 2017-10-23 | 2017-10-19 | 0.700 | 30,357,589 | +44,000 | 1.67% | 21,250,312 |
| 2017-10-20 | 2017-10-18 | 0.690 | 30,313,589 | -302,000 | 1.67% | 20,916,376 |
| 2017-10-13 | 2017-10-11 | 0.710 | 30,615,589 | -253,000 | 1.69% | 21,737,068 |
| 2017-10-12 | 2017-10-10 | 0.680 | 30,868,589 | -310,000 | 1.70% | 20,990,641 |
| 2017-10-11 | 2017-10-09 | 0.680 | 31,178,589 | +7,000 | 1.72% | 21,201,441 |
| 2017-10-03 | 2017-09-28 | 0.690 | 31,171,589 | +45,000 | 1.72% | 21,508,396 |
| 2017-09-28 | 2017-09-26 | 0.700 | 31,126,589 | +110,000 | 1.71% | 21,788,612 |
| 2017-09-25 | 2017-09-21 | 0.720 | 31,016,589 | +10,000 | 1.71% | 22,331,944 |
| 2017-09-20 | 2017-09-18 | 0.690 | 31,006,589 | -45,000 | 1.71% | 21,394,546 |
| 2017-09-19 | 2017-09-15 | 0.690 | 31,051,589 | -10,000 | 1.71% | 21,425,596 |
| 2017-09-18 | 2017-09-14 | 0.700 | 31,061,589 | +30,000 | 1.71% | 21,743,112 |
| 2017-09-12 | 2017-09-08 | 0.770 | 31,031,589 | +26,000 | 1.71% | 23,894,324 |
| 2017-09-05 | 2017-09-01 | 0.780 | 31,005,589 | -5,000 | 1.71% | 24,184,359 |
| 2017-08-31 | 2017-08-29 | 0.700 | 31,010,589 | +87,000 | 1.71% | 21,707,412 |
| 2017-08-30 | 2017-08-28 | 0.700 | 30,923,589 | +154,000 | 1.70% | 21,646,512 |
| 2017-08-22 | 2017-08-18 | 0.730 | 30,769,589 | -68,000 | 1.70% | 22,461,800 |
| 2017-08-21 | 2017-08-17 | 0.710 | 30,837,589 | -700,000 | 1.70% | 21,894,688 |
| 2017-08-16 | 2017-08-14 | 0.730 | 31,537,589 | -100,000 | 1.74% | 23,022,440 |
| 2017-08-15 | 2017-08-11 | 0.730 | 31,637,589 | +458,000 | 1.74% | 23,095,440 |
| 2017-08-14 | 2017-08-10 | 0.750 | 31,179,589 | +446,000 | 1.72% | 23,384,692 |
| 2017-08-11 | 2017-08-09 | 0.790 | 30,733,589 | -42,000 | 1.69% | 24,279,535 |
| 2017-08-09 | 2017-08-07 | 0.760 | 30,775,589 | +79,000 | 1.70% | 23,389,448 |
| 2017-08-08 | 2017-08-04 | 0.700 | 30,696,589 | +196,000 | 1.69% | 21,487,612 |
| 2017-08-03 | 2017-08-01 | 0.690 | 30,500,589 | +10,000 | 1.68% | 21,045,406 |
| 2017-07-31 | 2017-07-27 | 0.680 | 30,490,589 | +27,000 | 1.68% | 20,733,601 |
| 2017-07-28 | 2017-07-26 | 0.700 | 30,463,589 | +240,000 | 1.68% | 21,324,512 |
| 2017-07-14 | 2017-07-12 | 0.730 | 30,223,589 | +21,000 | 1.67% | 22,063,220 |
| 2017-07-11 | 2017-07-07 | 0.730 | 30,202,589 | +19,000 | 1.66% | 22,047,890 |
| 2017-07-07 | 2017-07-05 | 0.730 | 30,183,589 | -60 | 1.66% | 22,034,020 |
| 2017-06-29 | 2017-06-27 | 0.810 | 30,183,649 | -37,000 | 1.66% | 24,448,756 |
| 2017-06-23 | 2017-06-21 | 0.840 | 30,220,649 | -285,000 | 1.66% | 25,385,345 |
| 2017-06-22 | 2017-06-20 | 0.850 | 30,505,649 | -4,000 | 1.68% | 25,929,802 |
| 2017-06-20 | 2017-06-16 | 0.840 | 30,509,649 | +12,000 | 1.68% | 25,628,105 |
| 2017-06-19 | 2017-06-15 | 0.840 | 30,497,649 | +25,000 | 1.68% | 25,618,025 |
| 2017-06-16 | 2017-06-14 | 0.840 | 30,472,649 | +20,000 | 1.68% | 25,597,025 |
| 2017-06-15 | 2017-06-13 | 0.850 | 30,452,649 | +79,000 | 1.68% | 25,884,752 |
| 2017-06-14 | 2017-06-12 | 0.840 | 30,373,649 | -10,000 | 1.67% | 25,513,865 |
| 2017-06-13 | 2017-06-09 | 0.850 | 30,383,649 | -91,000 | 1.67% | 25,826,102 |
| 2017-06-09 | 2017-06-07 | 0.840 | 30,474,649 | +30,000 | 1.68% | 25,598,705 |
| 2017-06-08 | 2017-06-06 | 0.860 | 30,444,649 | +56,000 | 1.68% | 26,182,398 |
| 2017-06-07 | 2017-06-05 | 0.860 | 30,388,649 | -14,000 | 1.67% | 26,134,238 |
| 2017-06-05 | 2017-06-01 | 0.920 | 30,402,649 | -10,000 | 1.67% | 27,970,437 |
| 2017-06-02 | 2017-05-31 | 0.890 | 30,412,649 | -80,000 | 1.68% | 27,067,258 |
| 2017-06-01 | 2017-05-29 | 0.900 | 30,492,649 | +12,000 | 1.68% | 27,443,384 |
| 2017-05-31 | 2017-05-26 | 0.860 | 30,480,649 | -176,000 | 1.68% | 26,213,358 |
| 2017-05-29 | 2017-05-25 | 0.780 | 30,656,649 | +57,000 | 1.69% | 23,912,186 |
| 2017-05-26 | 2017-05-24 | 0.680 | 30,599,649 | -100,000 | 1.69% | 20,807,761 |
| 2017-05-25 | 2017-05-23 | 0.680 | 30,699,649 | -626,000 | 1.69% | 20,875,761 |
| 2017-05-17 | 2017-05-15 | 0.730 | 31,325,649 | -1,000 | 1.73% | 22,867,724 |
| 2017-05-16 | 2017-05-12 | 0.690 | 31,326,649 | -5,000 | 1.73% | 21,615,388 |
| 2017-05-11 | 2017-05-09 | 0.650 | 31,331,649 | -70,000 | 1.73% | 20,365,572 |
| 2017-05-10 | 2017-05-08 | 0.650 | 31,401,649 | -313,000 | 1.73% | 20,411,072 |
| 2017-05-09 | 2017-05-05 | 0.660 | 31,714,649 | +58,000 | 1.75% | 20,931,668 |
| 2017-05-05 | 2017-05-02 | 0.740 | 31,656,649 | +28,000 | 1.74% | 23,425,920 |
| 2017-05-04 | 2017-04-28 | 0.740 | 31,628,649 | +30,000 | 1.74% | 23,405,200 |
| 2017-05-02 | 2017-04-27 | 0.740 | 31,598,649 | +10,000 | 1.74% | 23,383,000 |
| 2017-04-27 | 2017-04-25 | 0.740 | 31,588,649 | +35,000 | 1.74% | 23,375,600 |
| 2017-04-26 | 2017-04-24 | 0.750 | 31,553,649 | +30,000 | 1.74% | 23,665,237 |
| 2017-04-24 | 2017-04-20 | 0.750 | 31,523,649 | +16,000 | 1.74% | 23,642,737 |
| 2017-04-21 | 2017-04-19 | 0.740 | 31,507,649 | +2,000 | 1.74% | 23,315,660 |
| 2017-04-20 | 2017-04-18 | 0.760 | 31,505,649 | +95,000 | 1.74% | 23,944,293 |
| 2017-04-19 | 2017-04-13 | 0.760 | 31,410,649 | +20,000 | 1.73% | 23,872,093 |
| 2017-04-18 | 2017-04-12 | 0.770 | 31,390,649 | +10,000 | 1.73% | 24,170,800 |
| 2017-04-12 | 2017-04-10 | 0.800 | 31,380,649 | +271,000 | 1.73% | 25,104,519 |
| 2017-04-11 | 2017-04-07 | 0.770 | 31,109,649 | +659,000 | 1.71% | 23,954,430 |
| 2017-04-07 | 2017-04-05 | 0.800 | 30,450,649 | -524,000 | 1.68% | 24,360,519 |
| 2017-04-06 | 2017-04-03 | 0.800 | 30,974,649 | +24,000 | 1.71% | 24,779,719 |
| 2017-04-05 | 2017-03-31 | 0.790 | 30,950,649 | -7,000 | 1.71% | 24,451,013 |
| 2017-03-30 | 2017-03-28 | 0.790 | 30,957,649 | -125,000 | 1.71% | 24,456,543 |
| 2017-03-29 | 2017-03-27 | 0.750 | 31,082,649 | +7,000 | 1.71% | 23,311,987 |
| 2017-03-23 | 2017-03-21 | 0.770 | 31,075,649 | +60,000 | 1.71% | 23,928,250 |
| 2017-03-22 | 2017-03-20 | 0.790 | 31,015,649 | +100,000 | 1.71% | 24,502,363 |
| 2017-03-21 | 2017-03-17 | 0.810 | 30,915,649 | +25,000 | 1.70% | 25,041,676 |
| 2017-03-20 | 2017-03-16 | 0.810 | 30,890,649 | +11,000 | 1.70% | 25,021,426 |
| 2017-03-17 | 2017-03-15 | 0.810 | 30,879,649 | -16,000 | 1.70% | 25,012,516 |
| 2017-03-15 | 2017-03-13 | 0.830 | 30,895,649 | +30,000 | 1.70% | 25,643,389 |
| 2017-03-14 | 2017-03-10 | 0.820 | 30,865,649 | +80,000 | 1.70% | 25,309,832 |
| 2017-03-13 | 2017-03-09 | 0.820 | 30,785,649 | +40,000 | 1.70% | 25,244,232 |
| 2017-03-07 | 2017-03-03 | 0.850 | 30,745,649 | -50,000 | 1.69% | 26,133,802 |
| 2017-03-06 | 2017-03-02 | 0.860 | 30,795,649 | +300,000 | 1.70% | 26,484,258 |
| 2017-03-02 | 2017-02-28 | 0.870 | 30,495,649 | +10,000 | 1.68% | 26,531,215 |
| 2017-03-01 | 2017-02-27 | 0.900 | 30,485,649 | +26,000 | 1.68% | 27,437,084 |
| 2017-02-28 | 2017-02-24 | 0.900 | 30,459,649 | -100,000 | 1.68% | 27,413,684 |
| 2017-02-24 | 2017-02-22 | 0.900 | 30,559,649 | +40,000 | 1.68% | 27,503,684 |
| 2017-02-23 | 2017-02-21 | 0.910 | 30,519,649 | -100,000 | 1.68% | 27,772,881 |
| 2017-02-22 | 2017-02-20 | 0.900 | 30,619,649 | -558,000 | 1.69% | 27,557,684 |
| 2017-02-21 | 2017-02-17 | 0.910 | 31,177,649 | +138,000 | 1.72% | 28,371,661 |
| 2017-02-20 | 2017-02-16 | 0.850 | 31,039,649 | +806,000 | 1.71% | 26,383,702 |
| 2017-02-17 | 2017-02-15 | 0.810 | 30,233,649 | +60,000 | 1.67% | 24,489,256 |
| 2017-02-16 | 2017-02-14 | 0.810 | 30,173,649 | +119,000 | 1.66% | 24,440,656 |
| 2017-02-15 | 2017-02-13 | 0.820 | 30,054,649 | -477,000 | 1.66% | 24,644,812 |
| 2017-02-14 | 2017-02-10 | 0.830 | 30,531,649 | -10,000 | 1.68% | 25,341,269 |
| 2017-02-10 | 2017-02-08 | 0.830 | 30,541,649 | -10,000 | 1.68% | 25,349,569 |
| 2017-02-09 | 2017-02-07 | 0.830 | 30,551,649 | +148,000 | 1.68% | 25,357,869 |
| 2017-02-02 | 2017-01-27 | 0.870 | 30,403,649 | +20,000 | 1.67% | 26,451,175 |
| 2017-01-26 | 2017-01-24 | 0.870 | 30,383,649 | -19,000 | 1.67% | 26,433,775 |
| 2017-01-25 | 2017-01-23 | 0.870 | 30,402,649 | +60,000 | 1.67% | 26,450,305 |
| 2017-01-24 | 2017-01-20 | 0.880 | 30,342,649 | +598,000 | 1.67% | 26,701,531 |
| 2017-01-23 | 2017-01-19 | 0.800 | 29,744,649 | +65,000 | 1.64% | 23,795,719 |
| 2017-01-20 | 2017-01-18 | 0.880 | 29,679,649 | -60,000 | 1.64% | 26,118,091 |
| 2017-01-18 | 2017-01-16 | 0.910 | 29,739,649 | +20,000 | 1.64% | 27,063,081 |
| 2017-01-17 | 2017-01-13 | 0.910 | 29,719,649 | +60,000 | 1.64% | 27,044,881 |
| 2017-01-13 | 2017-01-11 | 0.950 | 29,659,649 | +312,000 | 1.63% | 28,176,667 |
| 2017-01-12 | 2017-01-10 | 0.950 | 29,347,649 | +5,000 | 1.62% | 27,880,267 |
| 2017-01-10 | 2017-01-06 | 1.000 | 29,342,649 | +28,000 | 1.62% | 29,342,649 |
| 2017-01-06 | 2017-01-04 | 1.000 | 29,314,649 | +20,000 | 1.62% | 29,314,649 |
| 2017-01-03 | 2016-12-29 | 0.980 | 29,294,649 | +2,000 | 1.61% | 28,708,756 |
| 2016-12-29 | 2016-12-23 | 1.000 | 29,292,649 | -200,000 | 1.61% | 29,292,649 |
| 2016-12-28 | 2016-12-22 | 1.000 | 29,492,649 | -100,000 | 1.62% | 29,492,649 |
| 2016-12-23 | 2016-12-21 | 1.010 | 29,592,649 | +100,000 | 1.63% | 29,888,575 |
| 2016-12-20 | 2016-12-16 | 1.040 | 29,492,649 | -23,000 | 1.62% | 30,672,355 |
| 2016-12-19 | 2016-12-15 | 1.030 | 29,515,649 | +43,000 | 1.63% | 30,401,118 |
| 2016-12-16 | 2016-12-14 | 1.050 | 29,472,649 | +213,000 | 1.65% | 30,946,281 |
| 2016-12-15 | 2016-12-13 | 1.070 | 29,259,649 | -108,000 | 1.64% | 31,307,824 |
| 2016-12-12 | 2016-12-08 | 1.000 | 29,367,649 | +105,000 | 1.65% | 29,367,649 |
| 2016-12-08 | 2016-12-06 | 1.020 | 29,262,649 | +102,000 | 1.64% | 29,847,902 |
| 2016-12-06 | 2016-12-02 | 1.020 | 29,160,649 | -3,000 | 1.63% | 29,743,862 |
| 2016-12-05 | 2016-12-01 | 1.010 | 29,163,649 | +15,000 | 1.63% | 29,455,285 |
| 2016-12-02 | 2016-11-30 | 1.010 | 29,148,649 | +20,000 | 1.63% | 29,440,135 |
| 2016-11-30 | 2016-11-28 | 1.010 | 29,128,649 | +30,000 | 1.63% | 29,419,935 |
| 2016-11-29 | 2016-11-25 | 1.020 | 29,098,649 | +130,000 | 1.63% | 29,680,622 |
| 2016-11-28 | 2016-11-24 | 1.010 | 28,968,649 | +280,000 | 1.62% | 29,258,335 |
| 2016-11-25 | 2016-11-23 | 1.030 | 28,688,649 | +100,000 | 1.61% | 29,549,308 |
| 2016-11-24 | 2016-11-22 | 1.060 | 28,588,649 | -4,000 | 1.60% | 30,303,968 |
| 2016-11-23 | 2016-11-21 | 1.050 | 28,592,649 | +98,000 | 1.60% | 30,022,281 |
| 2016-11-22 | 2016-11-18 | 1.140 | 28,494,649 | +60,000 | 1.60% | 32,483,900 |
| 2016-11-21 | 2016-11-17 | 1.180 | 28,434,649 | +110,000 | 1.59% | 33,552,886 |
| 2016-11-18 | 2016-11-16 | 1.190 | 28,324,649 | -363,000 | 1.90% | 33,706,332 |
| 2016-11-17 | 2016-11-15 | 1.160 | 28,687,649 | -170,000 | 1.93% | 33,277,673 |
| 2016-11-16 | 2016-11-14 | 1.090 | 28,857,649 | -230,000 | 1.94% | 31,454,837 |
| 2016-11-15 | 2016-11-11 | 1.080 | 29,087,649 | +70,000 | 1.96% | 31,414,661 |
| 2016-11-14 | 2016-11-10 | 1.080 | 29,017,649 | -187,000 | 1.95% | 31,339,061 |
| 2016-11-11 | 2016-11-09 | 1.080 | 29,204,649 | +135,000 | 1.96% | 31,541,021 |
| 2016-11-10 | 2016-11-08 | 1.020 | 29,069,649 | +160,000 | 1.95% | 29,651,042 |
| 2016-11-09 | 2016-11-07 | 1.040 | 28,909,649 | +90,000 | 1.94% | 30,066,035 |
| 2016-11-08 | 2016-11-04 | 1.080 | 28,819,649 | +80,000 | 1.94% | 31,125,221 |
| 2016-11-07 | 2016-11-03 | 1.180 | 28,739,649 | +486,000 | 1.93% | 33,912,786 |
| 2016-11-04 | 2016-11-02 | 1.180 | 28,253,649 | +400,000 | 1.90% | 33,339,306 |
| 2016-11-03 | 2016-11-01 | 1.220 | 27,853,649 | -258,000 | 1.87% | 33,981,452 |
| 2016-11-02 | 2016-10-31 | 1.150 | 28,111,649 | -88,000 | 1.89% | 32,328,396 |
| 2016-10-31 | 2016-10-27 | 1.110 | 28,199,649 | +73,000 | 1.90% | 31,301,610 |
| 2016-10-28 | 2016-10-26 | 1.140 | 28,126,649 | +60,000 | 1.89% | 32,064,380 |
| 2016-10-27 | 2016-10-25 | 1.190 | 28,066,649 | +34,000 | 1.89% | 33,399,312 |
| 2016-10-26 | 2016-10-24 | 1.220 | 28,032,649 | -386,000 | 1.88% | 34,199,832 |
| 2016-10-25 | 2016-10-20 | 1.190 | 28,418,649 | +136,000 | 1.91% | 33,818,192 |
| 2016-10-24 | 2016-10-19 | 1.100 | 28,282,649 | +98,000 | 1.90% | 31,110,914 |
| 2016-10-20 | 2016-10-18 | 1.120 | 28,184,649 | -40,000 | 1.89% | 31,566,807 |
| 2016-10-18 | 2016-10-14 | 1.020 | 28,224,649 | -10,000 | 1.90% | 28,789,142 |
| 2016-10-17 | 2016-10-13 | 1.030 | 28,234,649 | +40,000 | 1.90% | 29,081,688 |
| 2016-10-14 | 2016-10-12 | 1.050 | 28,194,649 | +10,000 | 1.90% | 29,604,381 |
| 2016-10-13 | 2016-10-11 | 1.050 | 28,184,649 | +110,000 | 1.89% | 29,593,881 |
| 2016-10-12 | 2016-10-07 | 1.060 | 28,074,649 | +30,000 | 1.89% | 29,759,128 |
| 2016-10-11 | 2016-10-06 | 1.090 | 28,044,649 | -223,000 | 1.89% | 30,568,667 |
| 2016-10-07 | 2016-10-05 | 1.030 | 28,267,649 | +203,000 | 1.90% | 29,115,678 |
| 2016-10-06 | 2016-10-04 | 1.050 | 28,064,649 | +30,000 | 1.89% | 29,467,881 |
| 2016-10-04 | 2016-09-30 | 1.040 | 28,034,649 | +60,000 | 1.88% | 29,156,035 |
| 2016-10-03 | 2016-09-29 | 1.040 | 27,974,649 | +100,000 | 1.88% | 29,093,635 |
| 2016-09-28 | 2016-09-26 | 1.030 | 27,874,649 | -10,000 | 1.87% | 28,710,888 |
| 2016-09-26 | 2016-09-22 | 1.040 | 27,884,649 | +14,000 | 1.87% | 29,000,035 |
| 2016-09-23 | 2016-09-21 | 1.020 | 27,870,649 | +16,000 | 1.87% | 28,428,062 |
| 2016-09-22 | 2016-09-20 | 1.030 | 27,854,649 | +44,000 | 1.87% | 28,690,288 |
| 2016-09-20 | 2016-09-15 | 1.110 | 27,810,649 | -70,000 | 1.87% | 30,869,820 |
| 2016-09-19 | 2016-09-14 | 1.090 | 27,880,649 | +30,000 | 1.87% | 30,389,907 |
| 2016-09-15 | 2016-09-13 | 1.110 | 27,850,649 | -147,000 | 1.87% | 30,914,220 |
| 2016-09-14 | 2016-09-12 | 1.050 | 27,997,649 | +221,000 | 1.88% | 29,397,531 |
| 2016-09-13 | 2016-09-09 | 1.070 | 27,776,649 | -220,000 | 1.87% | 29,721,014 |
| 2016-09-12 | 2016-09-08 | 1.090 | 27,996,649 | -14,000 | 1.88% | 30,516,347 |
| 2016-09-09 | 2016-09-07 | 1.120 | 28,010,649 | -142,000 | 1.88% | 31,371,927 |
| 2016-09-08 | 2016-09-06 | 1.020 | 28,152,649 | -60,000 | 1.89% | 28,715,702 |
| 2016-09-07 | 2016-09-05 | 1.020 | 28,212,649 | -76,000 | 1.90% | 28,776,902 |
| 2016-09-06 | 2016-09-02 | 1.020 | 28,288,649 | +1,000 | 1.90% | 28,854,422 |
| 2016-09-05 | 2016-09-01 | 1.000 | 28,287,649 | -107,000 | 1.90% | 28,287,649 |
| 2016-09-02 | 2016-08-31 | 0.950 | 28,394,649 | +10,000 | 1.91% | 26,974,917 |
| 2016-08-31 | 2016-08-29 | 0.970 | 28,384,649 | +10,000 | 1.91% | 27,533,110 |
| 2016-08-30 | 2016-08-26 | 0.990 | 28,374,649 | -5,000 | 1.91% | 28,090,903 |
| 2016-08-29 | 2016-08-25 | 0.990 | 28,379,649 | +50,000 | 1.91% | 28,095,853 |
| 2016-08-25 | 2016-08-23 | 1.010 | 28,329,649 | -180,000 | 1.90% | 28,612,945 |
| 2016-08-24 | 2016-08-22 | 1.000 | 28,509,649 | -80,000 | 1.92% | 28,509,649 |
| 2016-08-23 | 2016-08-19 | 1.000 | 28,589,649 | +2,000 | 1.92% | 28,589,649 |
| 2016-08-19 | 2016-08-17 | 1.000 | 28,587,649 | -30,000 | 1.92% | 28,587,649 |
| 2016-08-15 | 2016-08-11 | 1.070 | 28,617,649 | +10,000 | 1.92% | 30,620,884 |
| 2016-08-12 | 2016-08-10 | 1.090 | 28,607,649 | +22,000 | 1.92% | 31,182,337 |
| 2016-08-11 | 2016-08-09 | 1.060 | 28,585,649 | -11,000 | 1.92% | 30,300,788 |
| 2016-08-10 | 2016-08-08 | 1.090 | 28,596,649 | +88,000 | 1.92% | 31,170,347 |
| 2016-08-09 | 2016-08-05 | 1.100 | 28,508,649 | -51,000 | 1.92% | 31,359,514 |
| 2016-08-05 | 2016-08-03 | 1.060 | 28,559,649 | +129,000 | 1.92% | 30,273,228 |
| 2016-08-04 | 2016-08-01 | 1.020 | 28,430,649 | +84,000 | 1.91% | 28,999,262 |
| 2016-08-03 | 2016-07-29 | 1.020 | 28,346,649 | +628,000 | 1.91% | 28,913,582 |
| 2016-08-01 | 2016-07-28 | 1.200 | 27,718,649 | +919,000 | 1.86% | 33,262,379 |
| 2016-07-29 | 2016-07-27 | 1.180 | 26,799,649 | +29,000 | 1.80% | 31,623,586 |
| 2016-07-28 | 2016-07-26 | 1.280 | 26,770,649 | -36,000 | 1.80% | 34,266,431 |
| 2016-07-27 | 2016-07-25 | 1.260 | 26,806,649 | -66,000 | 1.80% | 33,776,378 |
| 2016-07-26 | 2016-07-22 | 1.310 | 26,872,649 | +8,000 | 1.81% | 35,203,170 |
| 2016-07-25 | 2016-07-21 | 1.310 | 26,864,649 | -209,000 | 1.81% | 35,192,690 |
| 2016-07-22 | 2016-07-20 | 1.270 | 27,073,649 | -74,000 | 1.82% | 34,383,534 |
| 2016-07-21 | 2016-07-19 | 1.330 | 27,147,649 | -74,000 | 1.83% | 36,106,373 |
| 2016-07-20 | 2016-07-18 | 1.120 | 27,221,649 | +118,000 | 1.83% | 30,488,247 |
| 2016-07-19 | 2016-07-15 | 1.170 | 27,103,649 | -7,000 | 1.82% | 31,711,269 |
| 2016-07-18 | 2016-07-14 | 1.200 | 27,110,649 | +79,000 | 1.83% | 32,532,779 |
| 2016-07-15 | 2016-07-13 | 1.280 | 27,031,649 | -35,000 | 1.82% | 34,600,511 |
| 2016-07-14 | 2016-07-12 | 1.270 | 27,066,649 | -45,000 | 1.82% | 34,374,644 |
| 2016-07-13 | 2016-07-11 | 1.320 | 27,111,649 | -298,000 | 1.83% | 35,787,377 |
| 2016-07-12 | 2016-07-08 | 0.950 | 27,409,649 | -111,000 | 1.85% | 26,039,167 |
| 2016-07-11 | 2016-07-07 | 0.930 | 27,520,649 | +102,000 | 1.85% | 25,594,204 |
| 2016-07-08 | 2016-07-06 | 0.920 | 27,418,649 | +954,000 | 1.85% | 25,225,157 |
| 2016-07-07 | 2016-07-05 | 0.920 | 26,464,649 | +524,000 | 1.78% | 24,347,477 |
| 2016-07-06 | 2016-07-04 | 0.910 | 25,940,649 | +134,000 | 1.75% | 23,605,991 |
| 2016-07-04 | 2016-06-29 | 0.680 | 25,806,649 | -180,000 | 1.74% | 17,548,521 |
| 2016-06-24 | 2016-06-22 | 0.670 | 25,986,649 | +120,000 | 1.75% | 17,411,055 |
| 2016-06-15 | 2016-06-13 | 0.660 | 25,866,649 | +20,000 | 1.74% | 17,071,988 |
| 2016-06-08 | 2016-06-06 | 0.670 | 25,846,649 | -29,000 | 1.74% | 17,317,255 |
| 2016-06-07 | 2016-06-03 | 0.690 | 25,875,649 | +224,000 | 1.74% | 17,854,198 |
| 2016-05-11 | 2016-05-09 | 0.730 | 25,651,649 | -60,000 | 1.73% | 18,725,704 |
| 2016-05-10 | 2016-05-06 | 0.720 | 25,711,649 | -50,000 | 1.74% | 18,512,387 |
| 2016-04-15 | 2016-04-13 | 0.800 | 25,761,649 | +25,000 | 1.74% | 20,609,319 |
| 2016-04-14 | 2016-04-12 | 0.800 | 25,736,649 | +175,000 | 1.74% | 20,589,319 |
| 2016-04-08 | 2016-04-06 | 0.770 | 25,561,649 | +50,000 | 1.73% | 19,682,470 |
| 2016-04-06 | 2016-04-01 | 0.790 | 25,511,649 | +1,000 | 1.72% | 20,154,203 |
| 2016-04-05 | 2016-03-31 | 0.800 | 25,510,649 | -50,000 | 1.72% | 20,408,519 |
| 2016-03-31 | 2016-03-29 | 0.750 | 25,560,649 | -11,000 | 1.73% | 19,170,487 |
| 2016-03-22 | 2016-03-18 | 0.770 | 25,571,649 | +50,000 | 1.73% | 19,690,170 |
| 2016-03-17 | 2016-03-15 | 0.740 | 25,521,649 | +80,000 | 1.73% | 18,886,020 |
| 2016-02-24 | 2016-02-22 | 0.890 | 25,441,649 | -6,000 | 1.72% | 22,643,068 |
| 2016-02-15 | 2016-02-11 | 0.900 | 25,447,649 | -100,000 | 1.72% | 22,902,884 |
| 2016-02-12 | 2016-02-05 | 0.970 | 25,547,649 | +9,000 | 1.73% | 24,781,220 |
| 2016-02-11 | 2016-02-04 | 0.910 | 25,538,649 | -732,000 | 1.73% | 23,240,171 |
| 2016-02-05 | 2016-02-03 | 0.820 | 26,270,649 | -1,000 | 1.78% | 21,541,932 |
| 2016-02-04 | 2016-02-02 | 0.790 | 26,271,649 | -40,000 | 1.78% | 20,754,603 |
| 2016-02-02 | 2016-01-29 | 0.850 | 26,311,649 | -8,000 | 1.78% | 22,364,902 |
| 2016-02-01 | 2016-01-28 | 0.850 | 26,319,649 | -83,000 | 1.78% | 22,371,702 |
| 2016-01-29 | 2016-01-27 | 0.850 | 26,402,649 | -210,000 | 1.79% | 22,442,252 |
| 2016-01-28 | 2016-01-26 | 0.910 | 26,612,649 | -1,288,000 | 1.80% | 24,217,511 |
| 2016-01-27 | 2016-01-25 | 0.950 | 27,900,649 | +80,000 | 1.89% | 26,505,617 |
| 2016-01-26 | 2016-01-22 | 0.920 | 27,820,649 | -78,000 | 1.88% | 25,594,997 |
| 2016-01-25 | 2016-01-21 | 0.730 | 27,898,649 | +150,000 | 1.89% | 20,366,014 |
| 2016-01-22 | 2016-01-20 | 0.660 | 27,748,649 | -80,000 | 1.88% | 18,314,108 |
| 2016-01-21 | 2016-01-19 | 0.620 | 27,828,649 | -452,000 | 1.88% | 17,253,762 |
| 2016-01-20 | 2016-01-18 | 0.700 | 28,280,649 | +455,000 | 1.91% | 19,796,454 |
| 2016-01-13 | 2016-01-11 | 0.550 | 27,825,649 | +1,000 | 1.88% | 15,304,107 |
| 2016-01-05 | 2015-12-31 | 0.710 | 27,824,649 | +21,000 | 1.88% | 19,755,501 |
| 2016-01-04 | 2015-12-29 | 0.720 | 27,803,649 | -10,000 | 1.88% | 20,018,627 |
| 2015-12-29 | 2015-12-24 | 0.740 | 27,813,649 | -5,000 | 1.88% | 20,582,100 |
| 2015-12-28 | 2015-12-22 | 0.730 | 27,818,649 | +10,000 | 1.88% | 20,307,614 |
| 2015-12-14 | 2015-12-10 | 0.810 | 27,808,649 | +50,000 | 1.88% | 22,525,006 |
| 2015-12-07 | 2015-12-03 | 0.830 | 27,758,649 | -4,000 | 1.88% | 23,039,679 |
| 2015-11-30 | 2015-11-26 | 0.840 | 27,762,649 | -3,000 | 1.88% | 23,320,625 |
| 2015-11-25 | 2015-11-23 | 0.840 | 27,765,649 | +4,000 | 1.88% | 23,323,145 |
| 2015-11-19 | 2015-11-17 | 0.880 | 27,761,649 | +100,000 | 1.88% | 24,430,251 |
| 2015-11-10 | 2015-11-06 | 0.910 | 27,661,649 | -10,000 | 1.87% | 25,172,101 |
| 2015-11-06 | 2015-11-04 | 0.900 | 27,671,649 | -5,000 | 1.87% | 24,904,484 |
| 2015-10-26 | 2015-10-22 | 0.900 | 27,676,649 | +10,000 | 1.87% | 24,908,984 |
| 2015-10-22 | 2015-10-19 | 0.900 | 27,666,649 | -1,000 | 1.87% | 24,899,984 |
| 2015-10-20 | 2015-10-16 | 0.900 | 27,667,649 | +50,000 | 1.87% | 24,900,884 |
| 2015-10-19 | 2015-10-15 | 0.900 | 27,617,649 | -6,000 | 1.87% | 24,855,884 |
| 2015-10-16 | 2015-10-14 | 0.900 | 27,623,649 | +143,000 | 1.87% | 24,861,284 |
| 2015-10-14 | 2015-10-12 | 0.890 | 27,480,649 | +10,000 | 1.86% | 24,457,778 |
| 2015-10-09 | 2015-10-07 | 0.930 | 27,470,649 | -26,000 | 1.86% | 25,547,704 |
| 2015-10-02 | 2015-09-29 | 0.950 | 27,496,649 | +100,000 | 1.86% | 26,121,817 |
| 2015-09-29 | 2015-09-24 | 1.030 | 27,396,649 | +562,000 | 1.85% | 28,218,548 |
| 2015-09-14 | 2015-09-10 | 1.070 | 26,834,649 | +392,000 | 1.81% | 28,713,074 |
| 2015-09-11 | 2015-09-09 | 1.040 | 26,442,649 | +40,000 | 1.79% | 27,500,355 |
| 2015-09-10 | 2015-09-08 | 1.020 | 26,402,649 | +70,000 | 1.79% | 26,930,702 |
| 2015-09-09 | 2015-09-07 | 1.010 | 26,332,649 | +10,000 | 1.78% | 26,595,975 |
| 2015-09-07 | 2015-09-02 | 1.020 | 26,322,649 | +32,000 | 1.78% | 26,849,102 |
| 2015-09-04 | 2015-09-01 | 1.020 | 26,290,649 | -200,000 | 1.78% | 26,816,462 |
| 2015-08-31 | 2015-08-27 | 1.130 | 26,490,649 | +42,000 | 1.79% | 29,934,433 |
| 2015-08-26 | 2015-08-24 | 1.090 | 26,448,649 | +144,000 | 1.79% | 28,829,027 |
| 2015-08-25 | 2015-08-21 | 1.190 | 26,304,649 | +30,000 | 1.78% | 31,302,532 |
| 2015-08-17 | 2015-08-13 | 1.250 | 26,274,649 | -20,000 | 1.82% | 32,843,311 |
| 2015-08-14 | 2015-08-12 | 1.240 | 26,294,649 | +50,000 | 1.82% | 32,605,365 |
| 2015-08-06 | 2015-08-04 | 1.280 | 26,244,649 | -5,000 | 1.85% | 33,593,151 |
| 2015-08-05 | 2015-08-03 | 1.290 | 26,249,649 | +20,000 | 1.85% | 33,862,047 |
| 2015-08-04 | 2015-07-31 | 1.290 | 26,229,649 | +148,000 | 1.85% | 33,836,247 |
| 2015-07-31 | 2015-07-29 | 1.360 | 26,081,649 | +70,000 | 1.84% | 35,471,043 |
| 2015-07-30 | 2015-07-28 | 1.330 | 26,011,649 | +26,000 | 1.83% | 34,595,493 |
| 2015-07-29 | 2015-07-27 | 1.240 | 25,985,649 | +162,000 | 1.83% | 32,222,205 |
| 2015-07-28 | 2015-07-24 | 1.370 | 25,823,649 | +160,000 | 1.82% | 35,378,399 |
| 2015-07-27 | 2015-07-23 | 1.390 | 25,663,649 | -1,623,333 | 1.81% | 35,672,472 |
| 2015-07-23 | 2015-07-21 | 1.470 | 27,286,982 | -20,000 | 2.14% | 40,111,864 |
| 2015-07-22 | 2015-07-20 | 1.500 | 27,306,982 | +202,000 | 2.14% | 40,960,473 |
| 2015-07-21 | 2015-07-17 | 1.500 | 27,104,982 | +538,000 | 2.12% | 40,657,473 |
| 2015-07-20 | 2015-07-16 | 1.490 | 26,566,982 | +10,000 | 2.08% | 39,584,803 |
| 2015-07-17 | 2015-07-15 | 1.510 | 26,556,982 | +540,000 | 2.08% | 40,101,043 |
| 2015-07-16 | 2015-07-14 | 1.330 | 26,016,982 | +265,000 | 2.04% | 34,602,586 |
| 2015-07-15 | 2015-07-13 | 1.460 | 25,751,982 | -933,000 | 2.02% | 37,597,894 |
| 2015-07-14 | 2015-07-10 | 1.470 | 26,684,982 | -385,000 | 2.09% | 39,226,924 |
| 2015-07-13 | 2015-07-09 | 1.240 | 27,069,982 | -67,000 | 2.12% | 33,566,778 |
| 2015-07-10 | 2015-07-08 | 1.060 | 27,136,982 | +359,000 | 2.12% | 28,765,201 |
| 2015-07-09 | 2015-07-07 | 1.420 | 26,777,982 | +954,000 | 2.10% | 38,024,734 |
| 2015-07-08 | 2015-07-06 | 1.500 | 25,823,982 | -66,000 | 2.02% | 38,735,973 |
| 2015-07-07 | 2015-07-03 | 1.760 | 25,889,982 | -325,000 | 2.03% | 45,566,368 |
| 2015-07-06 | 2015-07-02 | 1.920 | 26,214,982 | -56,000 | 2.05% | 50,332,765 |
| 2015-07-03 | 2015-06-30 | 1.830 | 26,270,982 | -264,000 | 2.06% | 48,075,897 |
| 2015-07-02 | 2015-06-29 | 2.070 | 26,534,982 | +999,000 | 2.08% | 54,927,413 |
| 2015-06-30 | 2015-06-26 | 1.860 | 25,535,982 | +378,000 | 2.00% | 47,496,927 |
| 2015-06-29 | 2015-06-25 | 1.780 | 25,157,982 | +1,529,000 | 1.97% | 44,781,208 |
| 2015-06-26 | 2015-06-24 | 1.690 | 23,628,982 | +77,000 | 1.85% | 39,932,980 |
| 2015-06-25 | 2015-06-23 | 1.600 | 23,551,982 | +10,000 | 1.84% | 37,683,171 |
| 2015-06-24 | 2015-06-22 | 1.560 | 23,541,982 | +37,000 | 1.84% | 36,725,492 |
| 2015-06-23 | 2015-06-19 | 1.600 | 23,504,982 | +30,000 | 1.84% | 37,607,971 |
| 2015-06-22 | 2015-06-18 | 1.610 | 23,474,982 | +56,000 | 1.84% | 37,794,721 |
| 2015-06-18 | 2015-06-16 | 1.600 | 23,418,982 | +12,000 | 1.83% | 37,470,371 |
| 2015-06-17 | 2015-06-15 | 1.590 | 23,406,982 | +160,000 | 1.83% | 37,217,101 |
| 2015-06-16 | 2015-06-12 | 1.600 | 23,246,982 | +4,000 | 1.82% | 37,195,171 |
| 2015-06-15 | 2015-06-11 | 1.590 | 23,242,982 | -4,000 | 1.82% | 36,956,341 |
| 2015-06-12 | 2015-06-10 | 1.600 | 23,246,982 | -50,000 | 1.82% | 37,195,171 |
| 2015-06-11 | 2015-06-09 | 1.580 | 23,296,982 | -40,000 | 1.82% | 36,809,232 |
| 2015-06-10 | 2015-06-08 | 1.630 | 23,336,982 | +120,000 | 1.83% | 38,039,281 |
| 2015-06-09 | 2015-06-05 | 1.630 | 23,216,982 | +232,000 | 1.87% | 37,843,681 |
| 2015-06-08 | 2015-06-04 | 1.640 | 22,984,982 | +122,000 | 1.85% | 37,695,370 |
| 2015-06-05 | 2015-06-03 | 1.630 | 22,862,982 | +15,000 | 1.84% | 37,266,661 |
| 2015-06-04 | 2015-06-02 | 1.610 | 22,847,982 | +10,000 | 1.84% | 36,785,251 |
| 2015-06-03 | 2015-06-01 | 1.660 | 22,837,982 | +419,000 | 1.84% | 37,911,050 |
| 2015-06-02 | 2015-05-29 | 1.620 | 22,418,982 | +10,000 | 1.80% | 36,318,751 |
| 2015-06-01 | 2015-05-28 | 1.610 | 22,408,982 | +149,000 | 1.80% | 36,078,461 |
| 2015-05-29 | 2015-05-27 | 1.620 | 22,259,982 | +10,000 | 1.79% | 36,061,171 |
| 2015-05-28 | 2015-05-26 | 1.660 | 22,249,982 | +30,000 | 1.79% | 36,934,970 |
| 2015-05-22 | 2015-05-20 | 1.650 | 22,219,982 | +50,000 | 1.79% | 36,662,970 |
| 2015-05-20 | 2015-05-18 | 1.580 | 22,169,982 | +1,000 | 1.78% | 35,028,572 |
| 2015-05-19 | 2015-05-15 | 1.620 | 22,168,982 | -125,000 | 1.78% | 35,913,751 |
| 2015-05-15 | 2015-05-13 | 1.690 | 22,293,982 | +5,000 | 1.79% | 37,676,830 |
| 2015-05-14 | 2015-05-12 | 1.700 | 22,288,982 | -5,000 | 1.79% | 37,891,269 |
| 2015-05-13 | 2015-05-11 | 1.750 | 22,293,982 | +54,000 | 1.79% | 39,014,468 |
| 2015-05-12 | 2015-05-08 | 1.760 | 22,239,982 | +50,000 | 1.79% | 39,142,368 |
| 2015-05-11 | 2015-05-07 | 1.670 | 22,189,982 | -170,000 | 1.78% | 37,057,270 |
| 2015-05-08 | 2015-05-06 | 1.690 | 22,359,982 | -176,000 | 1.80% | 37,788,370 |
| 2015-05-07 | 2015-05-05 | 1.750 | 22,535,982 | -8,000 | 1.81% | 39,437,968 |
| 2015-05-06 | 2015-05-04 | 1.820 | 22,543,982 | +20,000 | 1.81% | 41,030,047 |
| 2015-05-05 | 2015-04-30 | 1.840 | 22,523,982 | +179,000 | 1.81% | 41,444,127 |
| 2015-05-04 | 2015-04-29 | 1.660 | 22,344,982 | +20,000 | 1.80% | 37,092,670 |
| 2015-04-30 | 2015-04-28 | 1.630 | 22,324,982 | +50,000 | 1.79% | 36,389,721 |
| 2015-04-28 | 2015-04-24 | 1.600 | 22,274,982 | -22,000 | 1.79% | 35,639,971 |
| 2015-04-27 | 2015-04-23 | 1.710 | 22,296,982 | -33,000 | 1.79% | 38,127,839 |
| 2015-04-24 | 2015-04-22 | 1.780 | 22,329,982 | +50,000 | 1.79% | 39,747,368 |
| 2015-04-20 | 2015-04-16 | 1.770 | 22,279,982 | -9,000 | 1.79% | 39,435,568 |
| 2015-04-17 | 2015-04-15 | 1.840 | 22,288,982 | +43,000 | 1.79% | 41,011,727 |
| 2015-04-16 | 2015-04-14 | 1.730 | 22,245,982 | +29,000 | 1.79% | 38,485,549 |
| 2015-04-15 | 2015-04-13 | 1.510 | 22,216,982 | -5,000 | 1.79% | 33,547,643 |
| 2015-03-31 | 2015-03-27 | 1.590 | 22,221,982 | -63,000 | 1.79% | 35,332,951 |
| 2015-03-24 | 2015-03-20 | 1.600 | 22,284,982 | +63,000 | 1.79% | 35,655,971 |
| 2015-03-20 | 2015-03-18 | 1.590 | 22,221,982 | -14,000 | 1.79% | 35,332,951 |
| 2015-03-17 | 2015-03-13 | 1.610 | 22,235,982 | +129,000 | 1.79% | 35,799,931 |
| 2015-03-16 | 2015-03-12 | 1.610 | 22,106,982 | +30,000 | 1.78% | 35,592,241 |
| 2015-03-11 | 2015-03-09 | 1.630 | 22,076,982 | +10,000 | 1.77% | 35,985,481 |
| 2015-02-16 | 2015-02-12 | 1.630 | 22,066,982 | -30,000 | 1.77% | 35,969,181 |
| 2015-02-06 | 2015-02-04 | 1.700 | 22,096,982 | +590,000 | 1.78% | 37,564,869 |
| 2015-02-04 | 2015-02-02 | 1.750 | 21,506,982 | +371,000 | 1.73% | 37,637,218 |
| 2015-02-03 | 2015-01-30 | 1.690 | 21,135,982 | +300,000 | 1.70% | 35,719,810 |
| 2015-02-02 | 2015-01-29 | 1.650 | 20,835,982 | +380,000 | 1.67% | 34,379,370 |
| 2015-01-30 | 2015-01-28 | 1.660 | 20,455,982 | +70,000 | 1.64% | 33,956,930 |
| 2015-01-29 | 2015-01-27 | 1.650 | 20,385,982 | +300,000 | 1.64% | 33,636,870 |
| 2015-01-28 | 2015-01-26 | 1.650 | 20,085,982 | +802,000 | 1.61% | 33,141,870 |
| 2015-01-26 | 2015-01-22 | 1.650 | 19,283,982 | -3,020,000 | 1.55% | 31,818,570 |
| 2015-01-23 | 2015-01-21 | 1.680 | 22,303,982 | +2,322,000 | 1.79% | 37,470,690 |
| 2015-01-21 | 2015-01-19 | 1.610 | 19,981,982 | -63,000 | 1.61% | 32,170,991 |
| 2015-01-20 | 2015-01-16 | 1.650 | 20,044,982 | -116,000 | 1.61% | 33,074,220 |
| 2015-01-13 | 2015-01-09 | 1.680 | 20,160,982 | -72,000 | 1.62% | 33,870,450 |
| 2015-01-12 | 2015-01-08 | 1.650 | 20,232,982 | -72,000 | 1.63% | 33,384,420 |
| 2015-01-09 | 2015-01-07 | 1.630 | 20,304,982 | +10,000 | 1.63% | 33,097,121 |
| 2015-01-08 | 2015-01-06 | 1.700 | 20,294,982 | -50,000 | 1.63% | 34,501,469 |
| 2015-01-02 | 2014-12-29 | 1.780 | 20,344,982 | +50,000 | 1.64% | 36,214,068 |
| 2014-12-30 | 2014-12-24 | 1.750 | 20,294,982 | -30,000 | 1.63% | 35,516,218 |
| 2014-12-23 | 2014-12-19 | 1.650 | 20,324,982 | -10,000 | 1.63% | 33,536,220 |
| 2014-12-22 | 2014-12-18 | 1.630 | 20,334,982 | +150,000 | 1.63% | 33,146,021 |
| 2014-12-16 | 2014-12-12 | 1.780 | 20,184,982 | +955,000 | 1.62% | 35,929,268 |
| 2014-12-15 | 2014-12-11 | 1.770 | 19,229,982 | +29,000 | 1.55% | 34,037,068 |
| 2014-12-12 | 2014-12-10 | 1.790 | 19,200,982 | +56,000 | 1.54% | 34,369,758 |
| 2014-12-11 | 2014-12-09 | 1.720 | 19,144,982 | +85,000 | 1.54% | 32,929,369 |
| 2014-12-10 | 2014-12-08 | 1.710 | 19,059,982 | +10,000 | 1.53% | 32,592,569 |
| 2014-12-09 | 2014-12-05 | 1.780 | 19,049,982 | -30,000 | 1.53% | 33,908,968 |
| 2014-12-08 | 2014-12-04 | 1.770 | 19,079,982 | -10,000 | 1.53% | 33,771,568 |
| 2014-12-04 | 2014-12-02 | 1.800 | 19,089,982 | -100,000 | 1.53% | 34,361,968 |
| 2014-12-01 | 2014-11-27 | 1.790 | 19,189,982 | +5,000 | 1.54% | 34,350,068 |
| 2014-11-27 | 2014-11-25 | 1.810 | 19,184,982 | +42,000 | 1.54% | 34,724,817 |
| 2014-11-26 | 2014-11-24 | 1.860 | 19,142,982 | +55,000 | 1.54% | 35,605,947 |
| 2014-11-25 | 2014-11-21 | 1.930 | 19,087,982 | +10,000 | 1.53% | 36,839,805 |
| 2014-11-24 | 2014-11-20 | 1.900 | 19,077,982 | +45,000 | 1.53% | 36,248,166 |
| 2014-11-21 | 2014-11-19 | 1.920 | 19,032,982 | +14,000 | 1.53% | 36,543,325 |
| 2014-11-19 | 2014-11-17 | 1.910 | 19,018,982 | +10,000 | 1.53% | 36,326,256 |
| 2014-11-13 | 2014-11-11 | 1.960 | 19,008,982 | -60,000 | 1.53% | 37,257,605 |
| 2014-11-12 | 2014-11-10 | 2.030 | 19,068,982 | +20,000 | 1.53% | 38,710,033 |
| 2014-11-11 | 2014-11-07 | 1.940 | 19,048,982 | -40,000 | 1.53% | 36,955,025 |
| 2014-11-06 | 2014-11-04 | 1.970 | 19,088,982 | -146,000 | 1.53% | 37,605,295 |
| 2014-11-05 | 2014-11-03 | 2.000 | 19,234,982 | -2,000 | 1.55% | 38,469,964 |
| 2014-11-04 | 2014-10-31 | 2.080 | 19,236,982 | -10,000 | 1.55% | 40,012,923 |
| 2014-10-31 | 2014-10-29 | 2.090 | 19,246,982 | +250,000 | 1.55% | 40,226,192 |
| 2014-10-17 | 2014-10-15 | 1.750 | 18,996,982 | +4,803,589 | 1.53% | 33,244,718 |
| 2014-10-14 | 2014-10-10 | 1.810 | 14,193,393 | -51,000 | 1.14% | 25,690,041 |
| 2014-10-13 | 2014-10-09 | 1.830 | 14,244,393 | -20,000 | 1.14% | 26,067,239 |
| 2014-10-03 | 2014-09-29 | 1.740 | 14,264,393 | +30,000 | 1.17% | 24,820,044 |
| 2014-09-30 | 2014-09-26 | 1.890 | 14,234,393 | -55,000 | 1.17% | 26,903,003 |
| 2014-09-29 | 2014-09-25 | 2.030 | 14,289,393 | -131,000 | 1.17% | 29,007,468 |
| 2014-09-23 | 2014-09-19 | 1.880 | 14,420,393 | +16,000 | 1.18% | 27,110,339 |
| 2014-09-22 | 2014-09-18 | 1.860 | 14,404,393 | -16,000 | 1.18% | 26,792,171 |
| 2014-09-19 | 2014-09-17 | 1.960 | 14,420,393 | +30,000 | 1.18% | 28,263,970 |
| 2014-09-18 | 2014-09-16 | 1.950 | 14,390,393 | -8,000 | 1.18% | 28,061,266 |
| 2014-09-16 | 2014-09-12 | 2.200 | 14,398,393 | -6,000 | 1.18% | 31,676,465 |
| 2014-09-12 | 2014-09-10 | 2.270 | 14,404,393 | +170,000 | 1.18% | 32,697,972 |
| 2014-09-11 | 2014-09-08 | 2.250 | 14,234,393 | +14,000 | 1.17% | 32,027,384 |
| 2014-09-10 | 2014-09-05 | 2.260 | 14,220,393 | -15,000 | 1.17% | 32,138,088 |
| 2014-09-08 | 2014-09-04 | 2.260 | 14,235,393 | +20,000 | 1.17% | 32,171,988 |
| 2014-09-03 | 2014-09-01 | 2.270 | 14,215,393 | +15,000 | 1.17% | 32,268,942 |
| 2014-08-29 | 2014-08-27 | 2.250 | 14,200,393 | -31,000 | 1.17% | 31,950,884 |
| 2014-08-28 | 2014-08-26 | 2.200 | 14,231,393 | +10,000 | 1.17% | 31,309,065 |
| 2014-08-27 | 2014-08-25 | 2.200 | 14,221,393 | -95,000 | 1.17% | 31,287,065 |
| 2014-08-26 | 2014-08-22 | 2.210 | 14,316,393 | +40,000 | 1.18% | 31,639,229 |
| 2014-08-25 | 2014-08-21 | 2.120 | 14,276,393 | +123,000 | 1.17% | 30,265,953 |
| 2014-08-20 | 2014-08-18 | 2.190 | 14,153,393 | +31,000 | 1.16% | 30,995,931 |
| 2014-08-19 | 2014-08-15 | 2.260 | 14,122,393 | +71,000 | 1.16% | 31,916,608 |
| 2014-08-18 | 2014-08-14 | 2.300 | 14,051,393 | +102,000 | 1.15% | 32,318,204 |
| 2014-08-15 | 2014-08-13 | 2.450 | 13,949,393 | -118,000 | 1.15% | 34,176,013 |
| 2014-08-14 | 2014-08-12 | 2.200 | 14,067,393 | -22,000 | 1.15% | 30,948,265 |
| 2014-08-13 | 2014-08-11 | 2.230 | 14,089,393 | -19,000 | 1.16% | 31,419,346 |
| 2014-08-12 | 2014-08-08 | 2.250 | 14,108,393 | +7,000 | 1.16% | 31,743,884 |
| 2014-08-11 | 2014-08-07 | 2.390 | 14,101,393 | +46,000 | 1.16% | 33,702,329 |
| 2014-08-08 | 2014-08-06 | 2.600 | 14,055,393 | -189,000 | 1.15% | 36,544,022 |
| 2014-08-07 | 2014-08-05 | 2.550 | 14,244,393 | +45,000 | 1.17% | 36,323,202 |
| 2014-08-06 | 2014-08-04 | 2.490 | 14,199,393 | -13,000 | 1.17% | 35,356,489 |
| 2014-08-05 | 2014-08-01 | 2.160 | 14,212,393 | -46,000 | 1.17% | 30,698,769 |
| 2014-08-04 | 2014-07-31 | 2.080 | 14,258,393 | +331,000 | 1.17% | 29,657,457 |
| 2014-08-01 | 2014-07-30 | 2.020 | 13,927,393 | +1,023,000 | 1.14% | 28,133,334 |
| 2014-07-31 | 2014-07-29 | 1.850 | 12,904,393 | +1,000 | 1.06% | 23,873,127 |
| 2014-07-30 | 2014-07-28 | 1.850 | 12,903,393 | +58,000 | 1.06% | 23,871,277 |
| 2014-07-29 | 2014-07-25 | 1.670 | 12,845,393 | -48,000 | 1.05% | 21,451,806 |
| 2014-07-28 | 2014-07-24 | 1.740 | 12,893,393 | -14,000 | 1.06% | 22,434,504 |
| 2014-07-25 | 2014-07-23 | 1.500 | 12,907,393 | -30,000 | 1.06% | 19,361,090 |
| 2014-07-23 | 2014-07-21 | 1.340 | 12,937,393 | -56,000 | 1.06% | 17,336,107 |
| 2014-07-16 | 2014-07-14 | 1.170 | 12,993,393 | +8,000 | 1.07% | 15,202,270 |
| 2014-07-14 | 2014-07-10 | 1.170 | 12,985,393 | +55,000 | 1.07% | 15,192,910 |
| 2014-07-11 | 2014-07-09 | 1.060 | 12,930,393 | +100,000 | 1.06% | 13,706,217 |
| 2014-07-08 | 2014-07-04 | 1.050 | 12,830,393 | +200,000 | 1.05% | 13,471,913 |
| 2014-07-07 | 2014-07-03 | 1.050 | 12,630,393 | -40,000 | 1.04% | 13,261,913 |
| 2014-07-04 | 2014-07-02 | 1.050 | 12,670,393 | +395,000 | 1.04% | 13,303,913 |
| 2014-07-03 | 2014-06-30 | 1.070 | 12,275,393 | +473,000 | 1.01% | 13,134,671 |
| 2014-07-02 | 2014-06-27 | 1.050 | 11,802,393 | +5,000 | 0.97% | 12,392,513 |
| 2014-06-30 | 2014-06-26 | 1.050 | 11,797,393 | +1,918,000 | 0.97% | 12,387,263 |
| 2014-06-27 | 2014-06-25 | 1.060 | 9,879,393 | +1,045,000 | 0.81% | 10,472,157 |
| 2014-06-26 | 2014-06-24 | 1.040 | 8,834,393 | -50,000 | 0.73% | 9,187,769 |
| 2014-06-25 | 2014-06-23 | 1.040 | 8,884,393 | -10,000 | 0.73% | 9,239,769 |
| 2014-06-24 | 2014-06-20 | 1.070 | 8,894,393 | +17,000 | 0.73% | 9,517,001 |
| 2014-06-23 | 2014-06-19 | 1.070 | 8,877,393 | +45,000 | 0.73% | 9,498,811 |
| 2014-06-20 | 2014-06-18 | 1.100 | 8,832,393 | +3,000 | 0.73% | 9,715,632 |
| 2014-06-19 | 2014-06-17 | 1.140 | 8,829,393 | +59,000 | 0.72% | 10,065,508 |
| 2014-06-18 | 2014-06-16 | 1.190 | 8,770,393 | -1,000 | 0.72% | 10,436,768 |
| 2014-06-17 | 2014-06-13 | 1.150 | 8,771,393 | +102,000 | 0.72% | 10,087,102 |
| 2014-06-13 | 2014-06-11 | 0.890 | 8,669,393 | -40,000 | 0.71% | 7,715,760 |
| 2014-06-11 | 2014-06-09 | 0.890 | 8,709,393 | +20,000 | 0.72% | 7,751,360 |
| 2014-06-10 | 2014-06-06 | 0.930 | 8,689,393 | +16,000 | 0.71% | 8,081,135 |
| 2014-06-09 | 2014-06-05 | 0.960 | 8,673,393 | +10,000 | 0.71% | 8,326,457 |
| 2014-06-06 | 2014-06-04 | 1.000 | 8,663,393 | +42,000 | 0.71% | 8,663,393 |
| 2014-06-05 | 2014-06-03 | 1.050 | 8,621,393 | -30,000 | 0.71% | 9,052,463 |
| 2014-05-28 | 2014-05-26 | 1.070 | 8,651,393 | -72,000 | 0.71% | 9,256,991 |
| 2014-05-27 | 2014-05-23 | 1.140 | 8,723,393 | -200,000 | 0.72% | 9,944,668 |
| 2014-05-23 | 2014-05-21 | 1.200 | 8,923,393 | +40,000 | 0.73% | 10,708,072 |
| 2014-05-22 | 2014-05-20 | 1.180 | 8,883,393 | +30,000 | 0.73% | 10,482,404 |
| 2014-05-15 | 2014-05-13 | 1.230 | 8,853,393 | -5,000 | 0.73% | 10,889,673 |
| 2014-05-14 | 2014-05-12 | 1.210 | 8,858,393 | -92,000 | 0.73% | 10,718,656 |
| 2014-05-13 | 2014-05-09 | 1.160 | 8,950,393 | +6,000 | 0.73% | 10,382,456 |
| 2014-05-12 | 2014-05-08 | 1.100 | 8,944,393 | +5,000 | 0.73% | 9,838,832 |
| 2014-05-09 | 2014-05-07 | 1.390 | 8,939,393 | -54,000 | 0.73% | 12,425,756 |
| 2014-05-08 | 2014-05-05 | 1.490 | 8,993,393 | -10,000 | 0.74% | 13,400,156 |
| 2014-05-07 | 2014-05-02 | 1.590 | 9,003,393 | +396,000 | 0.74% | 14,315,395 |
| 2014-04-03 | 2014-04-01 | 1.590 | 8,607,393 | +110,000 | 0.71% | 13,685,755 |
| 2014-03-20 | 2014-03-18 | 1.590 | 8,497,393 | +100,000 | 0.70% | 13,510,855 |
| 2012-05-17 | 2012-05-15 | 1.680 | 8,397,393 | -9,000 | 0.69% | 14,107,620 |
| 2012-05-10 | 2012-05-08 | 1.730 | 8,406,393 | -19,000 | 0.69% | 14,543,060 |
| 2012-05-04 | 2012-05-02 | 1.740 | 8,425,393 | -3,000 | 0.69% | 14,660,184 |
| 2012-04-25 | 2012-04-23 | 1.530 | 8,428,393 | -5,000 | 0.69% | 12,895,441 |
| 2012-04-23 | 2012-04-19 | 1.500 | 8,433,393 | +43,000 | 0.69% | 12,650,090 |
| 2012-04-19 | 2012-04-17 | 1.570 | 8,390,393 | -20,000 | 0.69% | 13,172,917 |
| 2012-04-16 | 2012-04-12 | 1.650 | 8,410,393 | +5,000 | 0.69% | 13,877,148 |
| 2012-04-05 | 2012-04-02 | 1.750 | 8,405,393 | -26,000 | 0.69% | 14,709,438 |
| 2012-03-20 | 2012-03-16 | 1.980 | 8,431,393 | -70,000 | 0.69% | 16,694,158 |
| 2012-03-19 | 2012-03-15 | 2.020 | 8,501,393 | -1,000 | 0.70% | 17,172,814 |
| 2012-03-16 | 2012-03-14 | 2.000 | 8,502,393 | -11,000 | 0.70% | 17,004,786 |
| 2012-03-15 | 2012-03-13 | 2.060 | 8,513,393 | +71,000 | 0.70% | 17,537,590 |
| 2012-03-13 | 2012-03-09 | 1.830 | 8,442,393 | -2,000 | 0.69% | 15,449,579 |
| 2012-03-07 | 2012-03-05 | 1.900 | 8,444,393 | +10,000 | 0.69% | 16,044,347 |
| 2012-03-06 | 2012-03-02 | 1.960 | 8,434,393 | -192,000 | 0.69% | 16,531,410 |
| 2012-03-02 | 2012-02-29 | 2.010 | 8,626,393 | -190,000 | 0.71% | 17,339,050 |
| 2012-02-29 | 2012-02-27 | 1.990 | 8,816,393 | +9,000 | 0.72% | 17,544,622 |
| 2012-02-28 | 2012-02-24 | 1.980 | 8,807,393 | +15,000 | 0.72% | 17,438,638 |
| 2012-02-15 | 2012-02-13 | 2.310 | 8,792,393 | -132,000 | 0.72% | 20,310,428 |
| 2012-02-14 | 2012-02-10 | 2.370 | 8,924,393 | +75,000 | 0.73% | 21,150,811 |
| 2012-02-13 | 2012-02-09 | 2.260 | 8,849,393 | -13,000 | 0.73% | 19,999,628 |
| 2012-02-10 | 2012-02-08 | 2.340 | 8,862,393 | +21,000 | 0.73% | 20,738,000 |
| 2012-02-09 | 2012-02-07 | 2.290 | 8,841,393 | +67,000 | 0.73% | 20,246,790 |
| 2012-02-06 | 2012-02-02 | 1.800 | 8,774,393 | +47,000 | 0.72% | 15,793,907 |
| 2012-01-31 | 2012-01-27 | 1.780 | 8,727,393 | +2,000 | 0.72% | 15,534,760 |
| 2012-01-26 | 2012-01-19 | 1.870 | 8,725,393 | +4,000 | 0.72% | 16,316,485 |
| 2012-01-16 | 2012-01-12 | 1.450 | 8,721,393 | +45,000 | 0.72% | 12,646,020 |
| 2012-01-13 | 2012-01-11 | 1.460 | 8,676,393 | +5,000 | 0.71% | 12,667,534 |
| 2012-01-09 | 2012-01-05 | 1.450 | 8,671,393 | -7,000 | 0.71% | 12,573,520 |
| 2012-01-05 | 2012-01-03 | 1.530 | 8,678,393 | -2,000 | 0.71% | 13,277,941 |
| 2012-01-04 | 2011-12-30 | 1.500 | 8,680,393 | +7,000 | 0.71% | 13,020,590 |
| 2011-12-30 | 2011-12-28 | 1.530 | 8,673,393 | -14,000 | 0.71% | 13,270,291 |
| 2011-12-29 | 2011-12-23 | 1.510 | 8,687,393 | -1,000 | 0.71% | 13,117,963 |
| 2011-12-23 | 2011-12-21 | 1.490 | 8,688,393 | +1,733,333 | 0.71% | 12,945,706 |
| 2011-12-21 | 2011-12-19 | 1.500 | 6,955,060 | +2,000 | 0.57% | 10,432,590 |
| 2011-12-16 | 2011-12-14 | 1.460 | 6,953,060 | -73,000 | 0.57% | 10,151,468 |
| 2011-12-15 | 2011-12-13 | 1.490 | 7,026,060 | -10,000 | 0.58% | 10,468,829 |
| 2011-12-14 | 2011-12-12 | 1.650 | 7,036,060 | +64,000 | 0.58% | 11,609,499 |
| 2011-12-13 | 2011-12-09 | 1.730 | 6,972,060 | +107,000 | 0.57% | 12,061,664 |
| 2011-12-12 | 2011-12-08 | 1.900 | 6,865,060 | -85,000 | 0.56% | 13,043,614 |
| 2011-12-09 | 2011-12-07 | 1.980 | 6,950,060 | -403,000 | 0.57% | 13,761,119 |
| 2011-12-05 | 2011-12-01 | 2.320 | 7,353,060 | -308,000 | 0.60% | 17,059,099 |
| 2011-11-30 | 2011-11-28 | 2.360 | 7,661,060 | -34,000 | 0.63% | 18,080,102 |
| 2011-11-25 | 2011-11-23 | 2.430 | 7,695,060 | +8,000 | 0.63% | 18,698,996 |
| 2011-11-22 | 2011-11-18 | 2.600 | 7,687,060 | -76,000 | 0.63% | 19,986,356 |
| 2011-11-17 | 2011-11-15 | 2.700 | 7,763,060 | -20,000 | 0.64% | 20,960,262 |
| 2011-11-15 | 2011-11-11 | 2.750 | 7,783,060 | -1,000 | 0.64% | 21,403,415 |
| 2011-11-14 | 2011-11-10 | 2.600 | 7,784,060 | +17,000 | 0.64% | 20,238,556 |
| 2011-11-09 | 2011-11-07 | 2.750 | 7,767,060 | -2,000 | 0.64% | 21,359,415 |
| 2011-11-08 | 2011-11-04 | 2.800 | 7,769,060 | +5,000 | 0.64% | 21,753,368 |
| 2011-11-03 | 2011-11-01 | 2.900 | 7,764,060 | +10,000 | 0.64% | 22,515,774 |
| 2011-11-01 | 2011-10-28 | 3.000 | 7,754,060 | +17,000 | 0.64% | 23,262,180 |
| 2011-10-31 | 2011-10-27 | 3.100 | 7,737,060 | +7,000 | 0.64% | 23,984,886 |
| 2011-10-28 | 2011-10-26 | 2.950 | 7,730,060 | +137,000 | 0.63% | 22,803,677 |
| 2011-10-25 | 2011-10-21 | 2.950 | 7,593,060 | -9,000 | 0.62% | 22,399,527 |
| 2011-10-24 | 2011-10-20 | 2.750 | 7,602,060 | +1,000 | 0.62% | 20,905,665 |
| 2011-10-21 | 2011-10-19 | 2.800 | 7,601,060 | +5,000 | 0.62% | 21,282,968 |
| 2011-10-18 | 2011-10-14 | 3.000 | 7,596,060 | +2,000 | 0.62% | 22,788,180 |
| 2011-10-17 | 2011-10-13 | 3.050 | 7,594,060 | +32,000 | 0.62% | 23,161,883 |
| 2011-10-14 | 2011-10-12 | 2.800 | 7,562,060 | -10,000 | 0.62% | 21,173,768 |
| 2011-10-12 | 2011-10-10 | 2.650 | 7,572,060 | +5,000 | 0.62% | 20,065,959 |
| 2011-10-11 | 2011-10-07 | 2.470 | 7,567,060 | -4,000 | 0.62% | 18,690,638 |
| 2011-10-10 | 2011-10-06 | 2.500 | 7,571,060 | -10,000 | 0.62% | 18,927,650 |
| 2011-10-07 | 2011-10-04 | 2.420 | 7,581,060 | +400,000 | 0.62% | 18,346,165 |
| 2011-10-06 | 2011-10-03 | 2.430 | 7,181,060 | +5,000 | 0.59% | 17,449,976 |
| 2011-09-30 | 2011-09-27 | 2.900 | 7,176,060 | +21,000 | 0.59% | 20,810,574 |
| 2011-09-28 | 2011-09-26 | 2.600 | 7,155,060 | +18,000 | 0.59% | 18,603,156 |
| 2011-09-27 | 2011-09-23 | 3.000 | 7,137,060 | -84,000 | 0.59% | 21,411,180 |
| 2011-09-26 | 2011-09-22 | 3.250 | 7,221,060 | +3,000 | 0.59% | 23,468,445 |
| 2011-09-23 | 2011-09-21 | 3.500 | 7,218,060 | -36,000 | 0.59% | 25,263,210 |
| 2011-09-22 | 2011-09-20 | 3.650 | 7,254,060 | +174,000 | 0.60% | 26,477,319 |
| 2011-09-21 | 2011-09-19 | 3.800 | 7,080,060 | +19,000 | 0.58% | 26,904,228 |
| 2011-09-20 | 2011-09-16 | 3.950 | 7,061,060 | -44,000 | 0.58% | 27,891,187 |
| 2011-09-19 | 2011-09-15 | 3.850 | 7,105,060 | +17,000 | 0.58% | 27,354,481 |
| 2011-09-16 | 2011-09-14 | 4.000 | 7,088,060 | +5,000 | 0.58% | 28,352,240 |
| 2011-09-15 | 2011-09-12 | 4.350 | 7,083,060 | +100,000 | 0.58% | 30,811,311 |
| 2011-09-14 | 2011-09-09 | 4.500 | 6,983,060 | +32,000 | 0.57% | 31,423,770 |
| 2011-09-08 | 2011-09-06 | 4.500 | 6,951,060 | +14,000 | 0.57% | 31,279,770 |
| 2011-09-07 | 2011-09-05 | 4.600 | 6,937,060 | +80,000 | 2.95% | 31,910,476 |
| 2011-09-05 | 2011-09-01 | 4.600 | 6,857,060 | -34,000 | 2.92% | 31,542,476 |
| 2011-09-02 | 2011-08-31 | 4.700 | 6,891,060 | -11,000 | 2.93% | 32,387,982 |
| 2011-08-31 | 2011-08-29 | 4.600 | 6,902,060 | +1,000 | 2.94% | 31,749,476 |
| 2011-08-25 | 2011-08-23 | 4.800 | 6,901,060 | +8,000 | 2.94% | 33,125,088 |
| 2011-08-23 | 2011-08-19 | 4.800 | 6,893,060 | +32,000 | 2.93% | 33,086,688 |
| 2011-08-22 | 2011-08-18 | 4.900 | 6,861,060 | +1,256,000 | 2.92% | 33,619,194 |
| 2011-08-19 | 2011-08-17 | 5.100 | 5,605,060 | +55,000 | 2.39% | 28,585,806 |
| 2011-08-18 | 2011-08-16 | 4.950 | 5,550,060 | +306,000 | 2.36% | 27,472,797 |
| 2011-08-17 | 2011-08-15 | 4.900 | 5,244,060 | -6,000 | 2.23% | 25,695,894 |
| 2011-08-15 | 2011-08-11 | 4.850 | 5,250,060 | +71,000 | 2.23% | 25,462,791 |
| 2011-08-12 | 2011-08-10 | 4.900 | 5,179,060 | -10,000 | 2.20% | 25,377,394 |
| 2011-08-11 | 2011-08-09 | 4.950 | 5,189,060 | +46,000 | 2.21% | 25,685,847 |
| 2011-08-10 | 2011-08-08 | 4.850 | 5,143,060 | +49,000 | 2.19% | 24,943,841 |
| 2011-08-09 | 2011-08-05 | 4.950 | 5,094,060 | +7,000 | 2.17% | 25,215,597 |
| 2011-08-08 | 2011-08-04 | 5.200 | 5,087,060 | +172,000 | 2.16% | 26,452,712 |
| 2011-08-05 | 2011-08-03 | 4.900 | 4,915,060 | -47,000 | 2.10% | 24,083,794 |
| 2011-08-04 | 2011-08-02 | 4.650 | 4,962,060 | +36,000 | 2.12% | 23,073,579 |
| 2011-08-03 | 2011-08-01 | 5.200 | 4,926,060 | +4,000 | 2.10% | 25,615,512 |
| 2011-08-02 | 2011-07-29 | 4.900 | 4,922,060 | +110,000 | 2.10% | 24,118,094 |
| 2011-08-01 | 2011-07-28 | 6.500 | 4,812,060 | +123,000 | 2.05% | 31,278,390 |
| 2011-07-29 | 2011-07-27 | 6.400 | 4,689,060 | -30,000 | 2.00% | 30,009,984 |
| 2011-07-28 | 2011-07-26 | 6.500 | 4,719,060 | -144,000 | 2.01% | 30,673,890 |
| 2011-07-27 | 2011-07-25 | 6.500 | 4,863,060 | -134,000 | 2.21% | 31,609,890 |
| 2011-07-26 | 2011-07-22 | 5.600 | 4,997,060 | -103,000 | 2.27% | 27,983,536 |
| 2011-07-21 | 2011-07-19 | 4.850 | 5,100,060 | -6,000 | 2.32% | 24,735,291 |
| 2011-07-20 | 2011-07-18 | 4.950 | 5,106,060 | +113,000 | 2.32% | 25,274,997 |
| 2011-07-18 | 2011-07-14 | 4.650 | 4,993,060 | +10,000 | 2.27% | 23,217,729 |
| 2011-07-15 | 2011-07-13 | 4.400 | 4,983,060 | -5,000 | 2.27% | 21,925,464 |
| 2011-07-14 | 2011-07-12 | 4.350 | 4,988,060 | +5,000 | 2.27% | 21,698,061 |
| 2011-07-13 | 2011-07-11 | 4.300 | 4,983,060 | +2,000 | 2.27% | 21,427,158 |
| 2011-07-08 | 2011-07-06 | 4.500 | 4,981,060 | +4,000 | 2.27% | 22,414,770 |
| 2011-07-07 | 2011-07-05 | 4.450 | 4,977,060 | -4,000 | 2.26% | 22,147,917 |
| 2011-07-06 | 2011-07-04 | 4.500 | 4,981,060 | -14,000 | 2.27% | 22,414,770 |
| 2011-07-05 | 2011-06-30 | 4.550 | 4,995,060 | -4,000 | 2.27% | 22,727,523 |
| 2011-07-04 | 2011-06-29 | 4.750 | 4,999,060 | -62,000 | 2.27% | 23,745,535 |
| 2011-06-30 | 2011-06-28 | 4.650 | 5,061,060 | +4,000 | 2.30% | 23,533,929 |
| 2011-06-28 | 2011-06-24 | 4.600 | 5,057,060 | +135,000 | 2.30% | 23,262,476 |
| 2011-06-24 | 2011-06-22 | 4.500 | 4,922,060 | -27,000 | 2.24% | 22,149,270 |
| 2011-06-23 | 2011-06-21 | 4.600 | 4,949,060 | -25,000 | 2.25% | 22,765,676 |
| 2011-06-22 | 2011-06-20 | 4.300 | 4,974,060 | +40,000 | 2.26% | 21,388,458 |
| 2011-06-20 | 2011-06-16 | 4.700 | 4,934,060 | -47,000 | 2.24% | 23,190,082 |
| 2011-06-16 | 2011-06-14 | 4.850 | 4,981,060 | +19,000 | 2.27% | 24,158,141 |
| 2011-06-14 | 2011-06-10 | 4.850 | 4,962,060 | +2,000 | 2.26% | 24,065,991 |
| 2011-06-13 | 2011-06-09 | 5.000 | 4,960,060 | -44,000 | 2.26% | 24,800,300 |
| 2011-06-09 | 2011-06-07 | 5.100 | 5,004,060 | +17,000 | 2.28% | 25,520,706 |
| 2011-06-08 | 2011-06-03 | 5.300 | 4,987,060 | -12,000 | 2.27% | 26,431,418 |
| 2011-06-07 | 2011-06-02 | 5.300 | 4,999,060 | -5,000 | 2.27% | 26,495,018 |
| 2011-06-03 | 2011-06-01 | 5.300 | 5,004,060 | -65,000 | 2.28% | 26,521,518 |
| 2011-06-01 | 2011-05-30 | 5.100 | 5,069,060 | -63,000 | 2.31% | 25,852,206 |
| 2011-05-31 | 2011-05-27 | 5.100 | 5,132,060 | -3,000 | 2.33% | 26,173,506 |
| 2011-05-25 | 2011-05-23 | 5.300 | 5,135,060 | -6,000 | 2.34% | 27,215,818 |
| 2011-05-24 | 2011-05-20 | 5.300 | 5,141,060 | +4,600 | 2.34% | 27,247,618 |
| 2011-05-23 | 2011-05-19 | 5.400 | 5,136,460 | -3,000 | 2.34% | 27,736,884 |
| 2011-05-18 | 2011-05-16 | 5.500 | 5,139,460 | -5,000 | 2.34% | 28,267,030 |
| 2011-05-17 | 2011-05-13 | 5.600 | 5,144,460 | -11,000 | 2.34% | 28,808,976 |
| 2011-05-16 | 2011-05-12 | 5.400 | 5,155,460 | -4,000 | 2.35% | 27,839,484 |
| 2011-05-13 | 2011-05-11 | 5.600 | 5,159,460 | +50,000 | 2.35% | 28,892,976 |
| 2011-05-12 | 2011-05-09 | 5.700 | 5,109,460 | -12,000 | 2.32% | 29,123,922 |
| 2011-05-11 | 2011-05-06 | 5.200 | 5,121,460 | -5,000 | 2.33% | 26,631,592 |
| 2011-05-06 | 2011-05-04 | 5.200 | 5,126,460 | +27,000 | 2.33% | 26,657,592 |
| 2011-05-05 | 2011-05-03 | 5.300 | 5,099,460 | +9,000 | 2.32% | 27,027,138 |
| 2011-05-04 | 2011-04-29 | 5.600 | 5,090,460 | -126,000 | 2.32% | 28,506,576 |
| 2011-05-03 | 2011-04-28 | 5.700 | 5,216,460 | +495,000 | 2.37% | 29,733,822 |
| 2011-04-29 | 2011-04-27 | 5.400 | 4,721,460 | +113,000 | 2.15% | 25,495,884 |
| 2011-04-28 | 2011-04-26 | 4.650 | 4,608,460 | +6,000 | 2.10% | 21,429,339 |
| 2011-04-27 | 2011-04-21 | 5.100 | 4,602,460 | +14,000 | 2.09% | 23,472,546 |
| 2011-04-26 | 2011-04-20 | 5.300 | 4,588,460 | +42,000 | 2.09% | 24,318,838 |
| 2011-04-21 | 2011-04-19 | 5.300 | 4,546,460 | +52,000 | 2.07% | 24,096,238 |
| 2011-04-20 | 2011-04-18 | 5.600 | 4,494,460 | +39,000 | 2.04% | 25,168,976 |
| 2011-04-19 | 2011-04-15 | 5.700 | 4,455,460 | +5,000 | 2.03% | 25,396,122 |
| 2011-04-18 | 2011-04-14 | 5.600 | 4,450,460 | +24,000 | 2.02% | 24,922,576 |
| 2011-04-15 | 2011-04-13 | 5.600 | 4,426,460 | +18,000 | 2.01% | 24,788,176 |
| 2011-04-14 | 2011-04-12 | 5.400 | 4,408,460 | -331,000 | 2.01% | 23,805,684 |
| 2011-04-13 | 2011-04-11 | 5.700 | 4,739,460 | +63,000 | 2.16% | 27,014,922 |
| 2011-04-12 | 2011-04-08 | 6.300 | 4,676,460 | +57,000 | 2.13% | 29,461,698 |
| 2011-04-11 | 2011-04-07 | 6.800 | 4,619,460 | -94,000 | 2.10% | 31,412,328 |
| 2011-04-08 | 2011-04-06 | 6.600 | 4,713,460 | +725,000 | 2.14% | 31,108,836 |
| 2011-02-01 | 2011-01-28 | 6.000 | 3,988,460 | -54,000 | 1.81% | 23,930,760 |
| 2011-01-31 | 2011-01-27 | 5.500 | 4,042,460 | +57,000 | 1.84% | 22,233,530 |
| 2011-01-28 | 2011-01-26 | 5.100 | 3,985,460 | +21,000 | 1.81% | 20,325,846 |
| 2011-01-27 | 2011-01-25 | 4.900 | 3,964,460 | -129,000 | 1.80% | 19,425,854 |
| 2011-01-26 | 2011-01-24 | 5.000 | 4,093,460 | -4,000 | 2.21% | 20,467,300 |
| 2011-01-25 | 2011-01-21 | 4.900 | 4,097,460 | +63,000 | 2.21% | 20,077,554 |
| 2011-01-24 | 2011-01-20 | 5.100 | 4,034,460 | +1,380,000 | 2.18% | 20,575,746 |
| 2011-01-21 | 2011-01-19 | 4.950 | 2,654,460 | -53,000 | 1.43% | 13,139,577 |
| 2011-01-20 | 2011-01-18 | 4.400 | 2,707,460 | +61,000 | 1.46% | 11,912,824 |
| 2011-01-19 | 2011-01-17 | 4.400 | 2,646,460 | -10,000 | 1.43% | 11,644,424 |
| 2011-01-18 | 2011-01-14 | 4.400 | 2,656,460 | -4,000 | 1.43% | 11,688,424 |
| 2011-01-14 | 2011-01-12 | 4.300 | 2,660,460 | +51,000 | 1.44% | 11,439,978 |
| 2011-01-13 | 2011-01-11 | 4.350 | 2,609,460 | +31,000 | 1.41% | 11,351,151 |
| 2011-01-12 | 2011-01-10 | 4.450 | 2,578,460 | +139,000 | 1.39% | 11,474,147 |
| 2011-01-11 | 2011-01-07 | 4.100 | 2,439,460 | -1,739,000 | 1.32% | 10,001,786 |
| 2011-01-10 | 2011-01-06 | 4.550 | 4,178,460 | +205,000 | 2.26% | 19,011,993 |
| 2011-01-05 | 2011-01-03 | 4.850 | 3,973,460 | -10,000 | 2.15% | 19,271,281 |
| 2010-12-30 | 2010-12-28 | 4.900 | 3,983,460 | +25,000 | 2.15% | 19,518,954 |
| 2010-12-29 | 2010-12-24 | 5.200 | 3,958,460 | +64,000 | 2.14% | 20,583,992 |
| 2010-12-28 | 2010-12-22 | 5.200 | 3,894,460 | -38,000 | 2.10% | 20,251,192 |
| 2010-12-23 | 2010-12-21 | 5.000 | 3,932,460 | -5,000 | 2.12% | 19,662,300 |
| 2010-12-22 | 2010-12-20 | 4.600 | 3,937,460 | +1,000 | 2.13% | 18,112,316 |
| 2010-12-21 | 2010-12-17 | 4.300 | 3,936,460 | +10,000 | 2.13% | 16,926,778 |
| 2010-12-20 | 2010-12-16 | 4.350 | 3,926,460 | -1,000 | 2.23% | 17,080,101 |
| 2010-12-17 | 2010-12-15 | 4.350 | 3,927,460 | -25,000 | 2.23% | 17,084,451 |
| 2010-12-16 | 2010-12-14 | 4.350 | 3,952,460 | +152,000 | 2.24% | 17,193,201 |
| 2010-12-15 | 2010-12-13 | 4.250 | 3,800,460 | +1,633,000 | 2.15% | 16,151,955 |
| 2010-12-14 | 2010-12-10 | 4.150 | 2,167,460 | +67,000 | 1.23% | 8,994,959 |
| 2010-12-13 | 2010-12-09 | 4.450 | 2,100,460 | +47,000 | 1.19% | 9,347,047 |
| 2010-12-10 | 2010-12-08 | 4.550 | 2,053,460 | +42,000 | 1.16% | 9,343,243 |
| 2010-12-09 | 2010-12-07 | 4.500 | 2,011,460 | -58,000 | 1.14% | 9,051,570 |
| 2010-12-08 | 2010-12-06 | 5.500 | 2,069,460 | +142,000 | 1.17% | 11,382,030 |
| 2010-12-07 | 2010-12-03 | 6.700 | 1,927,460 | +714,000 | 1.09% | 12,913,982 |
| 2010-12-03 | 2010-12-01 | 6.900 | 1,213,460 | -2,000 | 0.69% | 8,372,874 |
| 2010-12-02 | 2010-11-30 | 6.800 | 1,215,460 | +53,000 | 0.69% | 8,265,128 |
| 2010-12-01 | 2010-11-29 | 6.600 | 1,162,460 | +51,000 | 0.66% | 7,672,236 |
| 2010-11-30 | 2010-11-26 | 6.900 | 1,111,460 | +66,000 | 0.63% | 7,669,074 |
| 2010-11-29 | 2010-11-25 | 7.100 | 1,045,460 | +6,000 | 0.59% | 7,422,766 |
| 2010-11-26 | 2010-11-24 | 7.100 | 1,039,460 | -5,000 | 0.59% | 7,380,166 |
| 2010-11-25 | 2010-11-23 | 6.700 | 1,044,460 | +24,000 | 0.59% | 6,997,882 |
| 2010-11-24 | 2010-11-22 | 6.800 | 1,020,460 | -54,000 | 0.58% | 6,939,128 |
| 2010-11-23 | 2010-11-19 | 6.800 | 1,074,460 | +46,000 | 0.61% | 7,306,328 |
| 2010-11-22 | 2010-11-18 | 6.900 | 1,028,460 | -108,000 | 0.58% | 7,096,374 |
| 2010-11-19 | 2010-11-17 | 6.300 | 1,136,460 | +3,000 | 0.64% | 7,159,698 |
| 2010-11-18 | 2010-11-16 | 6.400 | 1,133,460 | +20,000 | 0.64% | 7,254,144 |
| 2010-11-17 | 2010-11-15 | 6.300 | 1,113,460 | -21,000 | 0.63% | 7,014,798 |
| 2010-11-16 | 2010-11-12 | 6.100 | 1,134,460 | +16,000 | 0.64% | 6,920,206 |
| 2010-11-15 | 2010-11-11 | 6.300 | 1,118,460 | +20,000 | 0.63% | 7,046,298 |
| 2010-11-12 | 2010-11-10 | 6.500 | 1,098,460 | +8,000 | 0.62% | 7,139,990 |
| 2010-11-11 | 2010-11-09 | 6.200 | 1,090,460 | -136,000 | 0.62% | 6,760,852 |
| 2010-11-10 | 2010-11-08 | 5.800 | 1,226,460 | +6,000 | 0.70% | 7,113,468 |
| 2010-11-09 | 2010-11-05 | 5.700 | 1,220,460 | +70,000 | 0.69% | 6,956,622 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,150,460 | +103,000 | 0.65% | 7,132,852 |
| 2010-11-05 | 2010-11-03 | 6.400 | 1,047,460 | +32,000 | 0.59% | 6,703,744 |
| 2010-11-04 | 2010-11-02 | 6.400 | 1,015,460 | +53,000 | 0.58% | 6,498,944 |
| 2010-11-03 | 2010-11-01 | 6.500 | 962,460 | +56,000 | 0.55% | 6,255,990 |
| 2010-11-02 | 2010-10-29 | 6.200 | 906,460 | -10,000 | 0.51% | 5,620,052 |
| 2010-11-01 | 2010-10-28 | 6.000 | 916,460 | -48,000 | 0.52% | 5,498,760 |
| 2010-10-29 | 2010-10-27 | 6.000 | 964,460 | -72,000 | 0.55% | 5,786,760 |
| 2010-10-28 | 2010-10-26 | 6.100 | 1,036,460 | -6,000 | 0.59% | 6,322,406 |
| 2010-10-27 | 2010-10-25 | 5.700 | 1,042,460 | +142,000 | 0.59% | 5,942,022 |
| 2010-10-26 | 2010-10-22 | 5.200 | 900,460 | -37,000 | 0.51% | 4,682,392 |
| 2010-10-25 | 2010-10-21 | 5.000 | 937,460 | -9,000 | 0.53% | 4,687,300 |
| 2010-10-22 | 2010-10-20 | 5.000 | 946,460 | +3,000 | 0.54% | 4,732,300 |
| 2010-10-20 | 2010-10-18 | 5.000 | 943,460 | -20,000 | 0.54% | 4,717,300 |
| 2010-10-18 | 2010-10-14 | 5.100 | 963,460 | +31,000 | 0.55% | 4,913,646 |
| 2010-10-14 | 2010-10-12 | 5.000 | 932,460 | +12,000 | 0.53% | 4,662,300 |
| 2010-10-12 | 2010-10-08 | 4.850 | 920,460 | -31,000 | 0.53% | 4,464,231 |
| 2010-10-11 | 2010-10-07 | 4.600 | 951,460 | +2,000 | 0.54% | 4,376,716 |
| 2010-10-08 | 2010-10-06 | 4.600 | 949,460 | -3,000 | 0.54% | 4,367,516 |
| 2010-10-07 | 2010-10-05 | 4.700 | 952,460 | +13,000 | 0.54% | 4,476,562 |
| 2010-10-06 | 2010-10-04 | 4.800 | 939,460 | +17,000 | 0.54% | 4,509,408 |
| 2010-10-05 | 2010-09-30 | 4.850 | 922,460 | +24,000 | 0.53% | 4,473,931 |
| 2010-09-30 | 2010-09-28 | 4.900 | 898,460 | +3,000 | 0.51% | 4,402,454 |
| 2010-09-29 | 2010-09-27 | 4.900 | 895,460 | +6,000 | 0.52% | 4,387,754 |
| 2010-09-22 | 2010-09-20 | 4.950 | 889,460 | +28,000 | 0.51% | 4,402,827 |
| 2010-09-10 | 2010-09-08 | 5.000 | 861,460 | -15,000 | 0.50% | 4,307,300 |
| 2010-09-08 | 2010-09-06 | 4.900 | 876,460 | +12,000 | 0.51% | 4,294,654 |
| 2010-09-03 | 2010-09-01 | 4.950 | 864,460 | +4,000 | 0.50% | 4,279,077 |
| 2010-09-02 | 2010-08-31 | 4.900 | 860,460 | -13,000 | 0.50% | 4,216,254 |
| 2010-09-01 | 2010-08-30 | 4.900 | 873,460 | -7,000 | 0.50% | 4,279,954 |
| 2010-08-31 | 2010-08-27 | 4.550 | 880,460 | -35,000 | 0.51% | 4,006,093 |
| 2010-08-27 | 2010-08-25 | 4.900 | 915,460 | -2,000 | 0.53% | 4,485,754 |
| 2010-08-24 | 2010-08-20 | 5.000 | 917,460 | +5,000 | 0.53% | 4,587,300 |
| 2010-08-23 | 2010-08-19 | 4.950 | 912,460 | -14,000 | 0.53% | 4,516,677 |
| 2010-08-16 | 2010-08-12 | 5.200 | 926,460 | -30,000 | 0.54% | 4,817,592 |
| 2010-08-13 | 2010-08-11 | 5.200 | 956,460 | +70,000 | 0.55% | 4,973,592 |
| 2010-08-12 | 2010-08-10 | 5.400 | 886,460 | +59,000 | 0.51% | 4,786,884 |
| 2010-08-11 | 2010-08-09 | 5.600 | 827,460 | +98,000 | 0.48% | 4,633,776 |
| 2010-08-09 | 2010-08-05 | 5.400 | 729,460 | +68,000 | 0.42% | 3,939,084 |
| 2010-08-06 | 2010-08-04 | 5.100 | 661,460 | -13,000 | 0.38% | 3,373,446 |
| 2010-08-04 | 2010-08-02 | 4.900 | 674,460 | -20,000 | 0.39% | 3,304,854 |
| 2010-07-28 | 2010-07-26 | 5.100 | 694,460 | -2,000 | 0.40% | 3,541,746 |
| 2010-07-27 | 2010-07-23 | 4.900 | 696,460 | +7,000 | 0.40% | 3,412,654 |
| 2010-07-26 | 2010-07-22 | 4.750 | 689,460 | +10,000 | 0.40% | 3,274,935 |
| 2010-07-22 | 2010-07-20 | 4.700 | 679,460 | +1,000 | 0.39% | 3,193,462 |
| 2010-07-21 | 2010-07-19 | 4.500 | 678,460 | +19,000 | 0.39% | 3,053,070 |
| 2010-07-20 | 2010-07-16 | 4.750 | 659,460 | +2,000 | 0.38% | 3,132,435 |
| 2010-07-19 | 2010-07-15 | 4.850 | 657,460 | +10,000 | 0.38% | 3,188,681 |
| 2010-07-14 | 2010-07-12 | 4.900 | 647,460 | +5,000 | 0.38% | 3,172,554 |
| 2010-07-13 | 2010-07-09 | 5.100 | 642,460 | +50,000 | 0.37% | 3,276,546 |
| 2010-07-12 | 2010-07-08 | 4.850 | 592,460 | +33,000 | 0.34% | 2,873,431 |
| 2010-07-09 | 2010-07-07 | 4.700 | 559,460 | +15,000 | 0.32% | 2,629,462 |
| 2010-07-08 | 2010-07-06 | 4.800 | 544,460 | +9,000 | 0.32% | 2,613,408 |
| 2010-07-06 | 2010-07-02 | 4.900 | 535,460 | -5,000 | 0.31% | 2,623,754 |
| 2010-06-30 | 2010-06-28 | 4.950 | 540,460 | +20,000 | 0.31% | 2,675,277 |
| 2010-06-29 | 2010-06-25 | 5.100 | 520,460 | -5,000 | 0.30% | 2,654,346 |
| 2010-06-28 | 2010-06-24 | 5.100 | 525,460 | -18,000 | 0.31% | 2,679,846 |
| 2010-06-25 | 2010-06-23 | 5.100 | 543,460 | -13,000 | 0.32% | 2,771,646 |
| 2010-06-23 | 2010-06-21 | 5.300 | 556,460 | -47,000 | 0.32% | 2,949,238 |
| 2010-06-21 | 2010-06-17 | 5.200 | 603,460 | +4,000 | 0.35% | 3,137,992 |
| 2010-06-18 | 2010-06-15 | 5.100 | 599,460 | -4,000 | 0.35% | 3,057,246 |
| 2010-06-17 | 2010-06-14 | 5.100 | 603,460 | -7,000 | 0.35% | 3,077,646 |
| 2010-06-15 | 2010-06-11 | 5.000 | 610,460 | +1,000 | 0.36% | 3,052,300 |
| 2010-06-14 | 2010-06-10 | 5.100 | 609,460 | -10,000 | 0.36% | 3,108,246 |
| 2010-06-11 | 2010-06-09 | 5.200 | 619,460 | +17,000 | 0.36% | 3,221,192 |
| 2010-06-10 | 2010-06-08 | 5.100 | 602,460 | -4,000 | 0.35% | 3,072,546 |
| 2010-06-09 | 2010-06-07 | 5.100 | 606,460 | -5,000 | 0.35% | 3,092,946 |
| 2010-06-08 | 2010-06-04 | 5.100 | 611,460 | +10,000 | 0.36% | 3,118,446 |
| 2010-06-07 | 2010-06-03 | 5.200 | 601,460 | -3,000 | 0.35% | 3,127,592 |
| 2010-06-04 | 2010-06-02 | 5.200 | 604,460 | +12,000 | 0.35% | 3,143,192 |
| 2010-06-03 | 2010-06-01 | 5.100 | 592,460 | -20,000 | 0.35% | 3,021,546 |
| 2010-06-02 | 2010-05-31 | 4.900 | 612,460 | -12,000 | 0.36% | 3,001,054 |
| 2010-06-01 | 2010-05-28 | 4.800 | 624,460 | -18,000 | 0.36% | 2,997,408 |
| 2010-05-28 | 2010-05-26 | 4.450 | 642,460 | -11,000 | 0.37% | 2,858,947 |
| 2010-05-27 | 2010-05-25 | 4.400 | 653,460 | -40,000 | 0.38% | 2,875,224 |
| 2010-05-26 | 2010-05-24 | 4.400 | 693,460 | +28,000 | 0.40% | 3,051,224 |
| 2010-05-25 | 2010-05-20 | 4.150 | 665,460 | +16,000 | 0.39% | 2,761,659 |
| 2010-05-24 | 2010-05-19 | 4.700 | 649,460 | -18,000 | 0.38% | 3,052,462 |
| 2010-05-20 | 2010-05-18 | 5.100 | 667,460 | +20,000 | 0.39% | 3,404,046 |
| 2010-05-19 | 2010-05-17 | 5.100 | 647,460 | +15,000 | 0.38% | 3,302,046 |
| 2010-05-18 | 2010-05-14 | 5.500 | 632,460 | -13,000 | 0.37% | 3,478,530 |
| 2010-05-17 | 2010-05-13 | 5.500 | 645,460 | +20,000 | 0.38% | 3,550,030 |
| 2010-05-14 | 2010-05-12 | 5.200 | 625,460 | -10,000 | 0.36% | 3,252,392 |
| 2010-05-13 | 2010-05-11 | 5.200 | 635,460 | +10,000 | 0.37% | 3,304,392 |
| 2010-05-12 | 2010-05-10 | 5.300 | 625,460 | +10,000 | 0.36% | 3,314,938 |
| 2010-05-11 | 2010-05-07 | 5.200 | 615,460 | -23,000 | 0.36% | 3,200,392 |
| 2010-05-10 | 2010-05-06 | 5.200 | 638,460 | +5,000 | 0.37% | 3,319,992 |
| 2010-05-07 | 2010-05-05 | 5.200 | 633,460 | +5,000 | 0.37% | 3,293,992 |
| 2010-05-06 | 2010-05-04 | 5.300 | 628,460 | +1,000 | 0.37% | 3,330,838 |
| 2010-05-05 | 2010-05-03 | 5.400 | 627,460 | +25,000 | 0.37% | 3,388,284 |
| 2010-05-04 | 2010-04-30 | 5.700 | 602,460 | -18,000 | 0.37% | 3,434,022 |
| 2010-05-03 | 2010-04-29 | 5.700 | 620,460 | -35,000 | 0.38% | 3,536,622 |
| 2010-04-30 | 2010-04-28 | 5.600 | 655,460 | -52,000 | 0.40% | 3,670,576 |
| 2010-04-29 | 2010-04-27 | 5.500 | 707,460 | +20,000 | 0.43% | 3,891,030 |
| 2010-04-28 | 2010-04-26 | 5.700 | 687,460 | +31,000 | 0.42% | 3,918,522 |
| 2010-04-27 | 2010-04-23 | 5.500 | 656,460 | -95,000 | 0.40% | 3,610,530 |
| 2010-04-26 | 2010-04-22 | 5.700 | 751,460 | -177,000 | 0.46% | 4,283,322 |
| 2010-04-23 | 2010-04-21 | 5.700 | 928,460 | +62,000 | 0.57% | 5,292,222 |
| 2010-04-22 | 2010-04-20 | 5.000 | 866,460 | -66,000 | 0.53% | 4,332,300 |
| 2010-04-21 | 2010-04-19 | 4.900 | 932,460 | +25,000 | 0.57% | 4,569,054 |
| 2010-04-20 | 2010-04-16 | 5.200 | 907,460 | -139,000 | 0.55% | 4,718,792 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,046,460 | +88,000 | 0.64% | 5,441,592 |
| 2010-04-16 | 2010-04-14 | 5.700 | 958,460 | +20,000 | 0.59% | 5,463,222 |
| 2010-04-15 | 2010-04-13 | 5.900 | 938,460 | +160,000 | 0.57% | 5,536,914 |
| 2010-04-14 | 2010-04-12 | 6.000 | 778,460 | -14,000 | 0.48% | 4,670,760 |
| 2010-04-13 | 2010-04-09 | 5.900 | 792,460 | -8,000 | 0.48% | 4,675,514 |
| 2010-04-12 | 2010-04-08 | 5.000 | 800,460 | -13,000 | 0.49% | 4,002,300 |
| 2010-04-09 | 2010-04-07 | 4.850 | 813,460 | -275,000 | 0.50% | 3,945,281 |
| 2010-04-08 | 2010-04-01 | 3.850 | 1,088,460 | -292,000 | 0.67% | 4,190,571 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,380,460 | -177,000 | 0.84% | 5,176,725 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,557,460 | -309,000 | 0.95% | 5,684,729 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,866,460 | -85,000 | 1.14% | 6,905,902 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,951,460 | -32,000 | 1.21% | 7,317,975 |
| 2010-03-29 | 2010-03-25 | 3.700 | 1,983,460 | +176,000 | 1.22% | 7,338,802 |
| 2010-03-26 | 2010-03-24 | 3.950 | 1,807,460 | -333,000 | 1.12% | 7,139,467 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,140,460 | +219,000 | 1.32% | 7,063,518 |
| 2010-03-24 | 2010-03-22 | 3.650 | 1,921,460 | +370,000 | 1.19% | 7,013,329 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,551,460 | +165,000 | 0.96% | 5,895,548 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,386,460 | -156,000 | 0.86% | 5,337,871 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,542,460 | -54,000 | 0.95% | 5,784,225 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,596,460 | -185,000 | 0.99% | 5,906,902 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,781,460 | +822,000 | 1.10% | 6,413,256 |
| 2010-03-16 | 2010-03-12 | 4.050 | 959,460 | -125,000 | 0.59% | 3,885,813 |
| 2010-03-15 | 2010-03-11 | 4.050 | 1,084,460 | -103,000 | 0.67% | 4,392,063 |
| 2010-03-12 | 2010-03-10 | 3.050 | 1,187,460 | +43,500 | 0.73% | 3,621,753 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,143,960 | +58,000 | 0.71% | 3,603,474 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,085,960 | +111,000 | 0.67% | 2,986,390 |
| 2010-03-09 | 2010-03-05 | 2.120 | 974,960 | -87,000 | 0.60% | 2,066,915 |
| 2010-03-08 | 2010-03-04 | 1.870 | 1,061,960 | +6,000 | 0.66% | 1,985,865 |
| 2010-03-05 | 2010-03-03 | 1.850 | 1,055,960 | +60,000 | 0.65% | 1,953,526 |
| 2010-03-01 | 2010-02-25 | 1.910 | 995,960 | -10,000 | 0.62% | 1,902,284 |
| 2010-02-26 | 2010-02-24 | 1.840 | 1,005,960 | -8,000 | 0.62% | 1,850,966 |
| 2010-02-25 | 2010-02-23 | 1.730 | 1,013,960 | -43,000 | 0.63% | 1,754,151 |
| 2010-02-24 | 2010-02-22 | 1.760 | 1,056,960 | +20,000 | 0.65% | 1,860,250 |
| 2010-02-23 | 2010-02-19 | 1.740 | 1,036,960 | +3,000 | 0.64% | 1,804,310 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,033,960 | +306,000 | 0.64% | 1,840,449 |
| 2010-02-10 | 2010-02-08 | 2.070 | 727,960 | +16,000 | 0.45% | 1,506,877 |
| 2010-02-09 | 2010-02-05 | 1.880 | 711,960 | -4,000 | 0.44% | 1,338,485 |
| 2010-02-03 | 2010-02-01 | 1.820 | 715,960 | -17,000 | 0.44% | 1,303,047 |
| 2010-02-02 | 2010-01-29 | 1.810 | 732,960 | +7,000 | 0.45% | 1,326,658 |
| 2010-02-01 | 2010-01-28 | 1.730 | 725,960 | +26,000 | 0.45% | 1,255,911 |
| 2010-01-29 | 2010-01-27 | 1.900 | 699,960 | -282,000 | 0.43% | 1,329,924 |
| 2010-01-28 | 2010-01-26 | 2.280 | 981,960 | -7,000 | 0.61% | 2,238,869 |
| 2010-01-27 | 2010-01-25 | 2.280 | 988,960 | +46,000 | 0.61% | 2,254,829 |
| 2010-01-26 | 2010-01-22 | 2.210 | 942,960 | +60 | 0.58% | 2,083,942 |
| 2010-01-25 | 2010-01-21 | 2.210 | 942,900 | +5,000 | 0.58% | 2,083,809 |
| 2010-01-21 | 2010-01-19 | 2.500 | 937,900 | -10,000 | 0.58% | 2,344,750 |
| 2010-01-20 | 2010-01-18 | 2.550 | 947,900 | +911,510 | 0.59% | 2,417,145 |
| 2010-01-06 | 2010-01-04 | 2.740 | 36,390 | -327,510 | 0.02% | 99,709 |
| 2010-01-05 | 2009-12-31 | 2.690 | 363,900 | -100,800 | 0.22% | 978,891 |
| 2010-01-04 | 2009-12-29 | 2.490 | 464,700 | -134,000 | 0.29% | 1,157,103 |
| 2009-12-30 | 2009-12-28 | 2.550 | 598,700 | +190,600 | 0.37% | 1,526,685 |
| 2009-12-29 | 2009-12-24 | 2.320 | 408,100 | -44,000 | 0.35% | 946,792 |
| 2009-12-21 | 2009-12-17 | 2.040 | 452,100 | +20,000 | 0.39% | 922,284 |
| 2009-12-16 | 2009-12-14 | 2.160 | 432,100 | +42,000 | 0.37% | 933,336 |
| 2009-12-15 | 2009-12-11 | 2.200 | 390,100 | -10,000 | 0.34% | 858,220 |
| 2009-12-11 | 2009-12-09 | 2.350 | 400,100 | -148,000 | 0.35% | 940,235 |
| 2009-12-10 | 2009-12-08 | 2.160 | 548,100 | -20,000 | 0.47% | 1,183,896 |
| 2009-12-09 | 2009-12-07 | 2.010 | 568,100 | +80,000 | 0.49% | 1,141,881 |
| 2009-12-08 | 2009-12-04 | 2.070 | 488,100 | +14,000 | 0.42% | 1,010,367 |
| 2009-12-04 | 2009-12-02 | 2.140 | 474,100 | -30,000 | 0.41% | 1,014,574 |
| 2009-12-03 | 2009-12-01 | 2.160 | 504,100 | +10,000 | 0.44% | 1,088,856 |
| 2009-12-02 | 2009-11-30 | 2.200 | 494,100 | -292,000 | 0.43% | 1,087,020 |
| 2009-12-01 | 2009-11-27 | 2.360 | 786,100 | -848,000 | 0.68% | 1,855,212 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,634,100 | -879,447 | 1.41% | 4,185,091 |
| 2009-11-27 | 2009-11-25 | 2.445 | 2,513,547 | -2,345,260 | 2.30% | 6,144,830 |
| 2009-11-24 | 2009-11-20 | 2.148 | 4,858,807 | -5,669 | 4.45% | 10,438,463 |
| 2009-11-23 | 2009-11-19 | 2.170 | 4,864,476 | +9,449 | 4.45% | 10,553,604 |
| 2009-11-20 | 2009-11-18 | 2.106 | 4,855,027 | -66,144 | 4.44% | 10,224,819 |
| 2009-11-19 | 2009-11-17 | 2.138 | 4,921,171 | -10,394 | 4.50% | 10,520,363 |
| 2009-11-17 | 2009-11-13 | 2.286 | 4,931,565 | +15,119 | 4.51% | 11,273,257 |
| 2009-11-16 | 2009-11-12 | 2.191 | 4,916,446 | +26,457 | 4.50% | 10,770,417 |
| 2009-11-12 | 2009-11-10 | 2.180 | 4,889,989 | +28,347 | 4.47% | 10,660,706 |
| 2009-11-11 | 2009-11-09 | 2.106 | 4,861,642 | +105,830 | 4.45% | 10,238,750 |
| 2009-11-09 | 2009-11-05 | 2.222 | 4,755,812 | +75,593 | 4.35% | 10,569,510 |
| 2009-11-06 | 2009-11-04 | 2.222 | 4,680,219 | +35,906 | 4.28% | 10,401,509 |
| 2009-11-05 | 2009-11-03 | 2.286 | 4,644,313 | -1,890 | 4.25% | 10,616,616 |
| 2009-11-04 | 2009-11-02 | 2.339 | 4,646,203 | +13,229 | 4.25% | 10,866,792 |
| 2009-11-03 | 2009-10-30 | 2.413 | 4,632,974 | -5,669 | 4.24% | 11,179,068 |
| 2009-11-02 | 2009-10-29 | 2.476 | 4,638,643 | +132,286 | 4.24% | 11,487,293 |
| 2009-10-30 | 2009-10-28 | 2.540 | 4,506,357 | -24,567 | 4.12% | 11,445,841 |
| 2009-10-27 | 2009-10-22 | 2.720 | 4,530,924 | +86,931 | 4.15% | 12,323,407 |
| 2009-10-23 | 2009-10-21 | 2.805 | 4,443,993 | +1,602,563 | 4.07% | 12,463,216 |
| 2009-10-22 | 2009-10-20 | 2.699 | 2,841,430 | -141,736 | 2.60% | 7,668,105 |
| 2009-10-21 | 2009-10-19 | 2.561 | 2,983,166 | -9,449 | 2.73% | 7,640,181 |
| 2009-10-20 | 2009-10-16 | 2.508 | 2,992,615 | -18,898 | 2.74% | 7,506,026 |
| 2009-10-19 | 2009-10-15 | 2.487 | 3,011,513 | -28,348 | 2.76% | 7,489,684 |
| 2009-10-16 | 2009-10-14 | 2.413 | 3,039,861 | -9,449 | 2.78% | 7,334,989 |
| 2009-10-15 | 2009-10-13 | 2.381 | 3,049,310 | -9,449 | 2.79% | 7,260,976 |
| 2009-10-14 | 2009-10-12 | 2.349 | 3,058,759 | +9,449 | 2.80% | 7,186,362 |
| 2009-10-13 | 2009-10-09 | 2.222 | 3,049,310 | +64,254 | 2.79% | 6,776,911 |
| 2009-10-12 | 2009-10-08 | 2.064 | 2,985,056 | +18,048 | 3.05% | 6,160,245 |
| 2009-10-09 | 2009-10-07 | 1.968 | 2,967,008 | +18,898 | 3.03% | 5,840,399 |
| 2009-10-06 | 2009-10-02 | 2.201 | 2,948,110 | -15,119 | 3.01% | 6,489,600 |
| 2009-09-30 | 2009-09-28 | 2.318 | 2,963,229 | -37,796 | 3.03% | 6,867,841 |
| 2009-09-29 | 2009-09-25 | 2.349 | 3,001,025 | +1,890 | 3.06% | 7,050,720 |
| 2009-09-25 | 2009-09-23 | 2.212 | 2,999,135 | -9,449 | 3.06% | 6,633,660 |
| 2009-09-23 | 2009-09-21 | 2.339 | 3,008,584 | -43,466 | 3.07% | 7,036,639 |
| 2009-09-22 | 2009-09-18 | 2.434 | 3,052,050 | +2,778,027 | 3.12% | 7,429,000 |
| 2009-09-21 | 2009-09-17 | 2.265 | 274,023 | -81,262 | 0.28% | 620,600 |
| 2009-08-24 | 2009-08-20 | 1.789 | 355,285 | +3,780 | 0.42% | 635,440 |
| 2009-08-20 | 2009-08-18 | 1.810 | 351,505 | +13,228 | 0.41% | 636,119 |
| 2009-08-17 | 2009-08-13 | 1.746 | 338,277 | +18,898 | 0.40% | 590,700 |
| 2009-08-14 | 2009-08-12 | 1.841 | 319,379 | +17,009 | 0.38% | 588,121 |
| 2009-08-13 | 2009-08-11 | 1.905 | 302,370 | +68,033 | 0.36% | 575,999 |
| 2009-07-09 | 2009-07-07 | 1.429 | 234,337 | -11,339 | 0.28% | 334,800 |
| 2009-06-09 | 2009-06-05 | 1.206 | 245,676 | -3,779 | 0.29% | 296,400 |
| 2009-06-05 | 2009-06-03 | 1.101 | 249,455 | -1,890 | 0.29% | 274,559 |
| 2009-06-04 | 2009-06-02 | 1.217 | 251,345 | -43,466 | 0.30% | 305,900 |
| 2009-05-14 | 2009-05-12 | 0.942 | 294,811 | -9,449 | 0.35% | 277,680 |
| 2009-05-06 | 2009-05-04 | 0.868 | 304,260 | -3,780 | 0.36% | 264,040 |
| 2009-04-06 | 2009-04-02 | 0.783 | 308,040 | +22,678 | 0.36% | 241,240 |
| 2009-04-02 | 2009-03-31 | 0.804 | 285,362 | +3,780 | 0.34% | 229,520 |
| 2009-02-10 | 2009-02-06 | 0.963 | 281,582 | +43,465 | 0.33% | 271,180 |
| 2009-01-22 | 2009-01-20 | 0.900 | 238,117 | -1,889 | 0.28% | 214,200 |
| 2008-12-18 | 2008-12-16 | 0.984 | 240,006 | -1,890 | 0.28% | 236,220 |
| 2008-12-17 | 2008-12-15 | 0.857 | 241,896 | +3,779 | 0.28% | 207,360 |
| 2008-12-16 | 2008-12-12 | 0.952 | 238,117 | +3,780 | 0.28% | 226,800 |
| 2008-12-10 | 2008-12-08 | 0.698 | 234,337 | +945 | 0.28% | 163,680 |
| 2008-08-19 | 2008-08-15 | 1.640 | 233,392 | +18,898 | 0.31% | 382,850 |
| 2008-08-15 | 2008-08-13 | 1.577 | 214,494 | +9,449 | 0.28% | 338,230 |
| 2008-08-13 | 2008-08-11 | 1.587 | 205,045 | +17,008 | 0.31% | 325,500 |
| 2008-08-01 | 2008-07-30 | 1.820 | 188,037 | +11,339 | 0.29% | 342,281 |
| 2008-07-30 | 2008-07-28 | 1.958 | 176,698 | +1,890 | 0.27% | 345,951 |
| 2008-07-28 | 2008-07-24 | 1.820 | 174,808 | -1,890 | 0.27% | 318,200 |
| 2008-07-11 | 2008-07-09 | 2.138 | 176,698 | +7,560 | 0.27% | 377,741 |
| 2008-06-12 | 2008-06-10 | 1.968 | 169,138 | +11,339 | 0.26% | 332,939 |
| 2008-06-03 | 2008-05-30 | 2.138 | 157,799 | +7,559 | 0.24% | 337,339 |
| 2008-06-02 | 2008-05-29 | 2.170 | 150,240 | +3,779 | 0.23% | 325,949 |
| 2008-05-30 | 2008-05-28 | 2.201 | 146,461 | +3,780 | 0.22% | 322,401 |
| 2008-05-29 | 2008-05-27 | 2.170 | 142,681 | +5,669 | 0.22% | 309,550 |
| 2008-05-16 | 2008-05-14 | 2.180 | 137,012 | +7,560 | 0.21% | 298,701 |
| 2008-04-18 | 2008-04-16 | 2.117 | 129,452 | +1,890 | 0.20% | 273,999 |
| 2008-04-10 | 2008-04-08 | 2.117 | 127,562 | +3,779 | 0.20% | 269,999 |
| 2008-04-09 | 2008-04-07 | 2.328 | 123,783 | -9,449 | 0.19% | 288,200 |
| 2008-03-13 | 2008-03-11 | 2.191 | 133,232 | -9,449 | 0.26% | 291,870 |
| 2008-03-07 | 2008-03-05 | 2.275 | 142,681 | -7,559 | 0.28% | 324,650 |
| 2008-02-15 | 2008-02-13 | 2.170 | 150,240 | -24,568 | 0.29% | 325,949 |
| 2008-02-14 | 2008-02-12 | 2.032 | 174,808 | -9,449 | 0.34% | 355,200 |
| 2008-01-22 | 2008-01-18 | 2.032 | 184,257 | -5,669 | 0.36% | 374,400 |
| 2008-01-17 | 2008-01-15 | 2.233 | 189,926 | +5,669 | 0.37% | 424,109 |
| 2008-01-14 | 2008-01-10 | 2.519 | 184,257 | -22,678 | 0.36% | 464,100 |
| 2007-12-11 | 2007-12-07 | 2.032 | 206,935 | -37,796 | 0.40% | 420,481 |
| 2007-12-10 | 2007-12-06 | 1.926 | 244,731 | -47,245 | 0.48% | 471,380 |
| 2007-11-16 | 2007-11-14 | 2.053 | 291,976 | -18,898 | 0.57% | 599,459 |
| 2007-11-02 | 2007-10-31 | 2.170 | 310,874 | +9,449 | 0.61% | 674,449 |
| 2007-10-15 | 2007-10-11 | 2.339 | 301,425 | +47,245 | 0.59% | 704,989 |
| 2007-09-17 | 2007-09-13 | 2.349 | 254,180 | -9,449 | 0.50% | 597,180 |
| 2007-08-27 | 2007-08-23 | 2.307 | 263,629 | -28,347 | 0.51% | 608,220 |
| 2007-08-20 | 2007-08-16 | 1.958 | 291,976 | +37,796 | 0.57% | 571,649 |
| 2007-08-08 | 2007-08-06 | 2.381 | 254,180 | +2,835 | 0.50% | 605,250 |
| 2007-08-02 | 2007-07-31 | 2.699 | 251,345 | -18,898 | 0.49% | 678,299 |
| 2007-07-30 | 2007-07-26 | 2.762 | 270,243 | +13,228 | 0.53% | 746,459 |
| 2007-07-27 | 2007-07-25 | 2.593 | 257,015 | +26,458 | 0.50% | 666,401 |
| 2007-07-26 | 2007-07-24 | 2.455 | 230,557 | +52,914 | 0.45% | 566,079 |
| 2007-07-25 | 2007-07-23 | 2.371 | 177,643 | +11,339 | 0.35% | 421,121 |
| 2007-07-04 | 2007-06-29 | 2.529 | 166,304 | +7,560 | 0.32% | 420,641 |
| 2007-07-03 | 2007-06-28 | 2.540 | 158,744 | +47,245 | 0.31% | 403,199 |
| 2007-06-29 | 2007-06-27 | 2.582 | 111,499 | +47,245 | 0.22% | 287,920 |
| 2007-06-26 | 2007-06-22 | 2.487 | 64,254 | 0.13% | 159,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy