History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 510,000 | +0 | 0.03% | 341,700 |
| 2025-10-13 | 2025-10-09 | 0.720 | 510,000 | +0 | 0.03% | 367,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 510,000 | +160,000 | 0.03% | 351,900 |
| 2025-10-09 | 2025-10-06 | 0.730 | 350,000 | +350,000 | 0.02% | 255,500 |
| 2025-10-06 | 2025-10-02 | 0.520 | 0 | -1,135,820 | ||
| 2025-10-03 | 2025-09-30 | 0.510 | 1,135,820 | +1,135,820 | 0.06% | 579,268 |
| 2025-08-26 | 2025-08-22 | 0.510 | 0 | -35,820 | ||
| 2025-08-21 | 2025-08-19 | 0.540 | 35,820 | +35,000 | 0.00% | 19,343 |
| 2025-08-07 | 2025-08-05 | 0.520 | 820 | +820 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.500 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.530 | 0 | -1,000 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 1,000 | +1,000 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.550 | 0 | -3,000 | ||
| 2025-07-04 | 2025-07-02 | 0.560 | 3,000 | +1,000 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.740 | 0 | -29,000 | ||
| 2025-06-10 | 2025-06-06 | 0.790 | 29,000 | +29,000 | 0.00% | 22,910 |
| 2025-05-29 | 2025-05-27 | 0.790 | 0 | -5,000 | ||
| 2025-05-28 | 2025-05-26 | 0.790 | 5,000 | +5,000 | 0.00% | 3,950 |
| 2025-05-13 | 2025-05-09 | 0.750 | 0 | -820 | ||
| 2025-03-25 | 2025-03-21 | 0.710 | 820 | +820 | 0.00% | 582 |
| 2025-03-12 | 2025-03-10 | 0.770 | 0 | -3,000 | ||
| 2025-03-11 | 2025-03-07 | 0.650 | 3,000 | +2,180 | 0.00% | 1,950 |
| 2020-10-09 | 2020-10-07 | 0.250 | 820 | +400 | 0.00% | 205 |
| 2020-03-27 | 2020-03-25 | 0.300 | 420 | +420 | 0.00% | 126 |
| 2020-03-06 | 2020-03-04 | 0.370 | 0 | -400 | ||
| 2019-12-23 | 2019-12-19 | 0.350 | 400 | -56,000 | 0.00% | 140 |
| 2019-12-20 | 2019-12-18 | 0.350 | 56,400 | -762,000 | 0.00% | 19,740 |
| 2019-04-17 | 2019-04-15 | 0.450 | 818,400 | -76,000 | 0.05% | 368,280 |
| 2019-04-15 | 2019-04-11 | 0.460 | 894,400 | +76,000 | 0.05% | 411,424 |
| 2019-03-22 | 2019-03-20 | 0.460 | 818,400 | -1,000 | 0.05% | 376,464 |
| 2019-03-13 | 2019-03-11 | 0.440 | 819,400 | -57,000 | 0.05% | 360,536 |
| 2019-03-12 | 2019-03-08 | 0.480 | 876,400 | +1,000 | 0.05% | 420,672 |
| 2019-03-08 | 2019-03-06 | 0.510 | 875,400 | +57,000 | 0.05% | 446,454 |
| 2019-02-27 | 2019-02-25 | 0.510 | 818,400 | -22,000 | 0.05% | 417,384 |
| 2019-02-25 | 2019-02-21 | 0.520 | 840,400 | +20,000 | 0.05% | 437,008 |
| 2019-02-21 | 2019-02-19 | 0.510 | 820,400 | -6,000 | 0.05% | 418,404 |
| 2019-02-19 | 2019-02-15 | 0.500 | 826,400 | +8,000 | 0.05% | 413,200 |
| 2019-02-18 | 2019-02-14 | 0.530 | 818,400 | +389,000 | 0.05% | 433,752 |
| 2019-01-31 | 2019-01-29 | 0.690 | 429,400 | +425,000 | 0.02% | 296,286 |
| 2019-01-30 | 2019-01-28 | 0.680 | 4,400 | +1,000 | 0.00% | 2,992 |
| 2019-01-28 | 2019-01-24 | 0.670 | 3,400 | +3,000 | 0.00% | 2,278 |
| 2019-01-08 | 2019-01-04 | 0.600 | 400 | -123,000 | 0.00% | 240 |
| 2019-01-07 | 2019-01-03 | 0.590 | 123,400 | +46,000 | 0.01% | 72,806 |
| 2019-01-04 | 2019-01-02 | 0.610 | 77,400 | +77,000 | 0.00% | 47,214 |
| 2018-08-07 | 2018-08-03 | 0.370 | 400 | -156,000 | 0.00% | 148 |
| 2018-08-06 | 2018-08-02 | 0.390 | 156,400 | -174,000 | 0.01% | 60,996 |
| 2018-07-31 | 2018-07-27 | 0.390 | 330,400 | -6,000 | 0.02% | 128,856 |
| 2018-07-27 | 2018-07-25 | 0.370 | 336,400 | -6,000 | 0.02% | 124,468 |
| 2018-07-26 | 2018-07-24 | 0.390 | 342,400 | -1,000 | 0.02% | 133,536 |
| 2018-07-24 | 2018-07-20 | 0.380 | 343,400 | -6,000 | 0.02% | 130,492 |
| 2018-07-23 | 2018-07-19 | 0.370 | 349,400 | +80,000 | 0.02% | 129,278 |
| 2018-07-18 | 2018-07-16 | 0.390 | 269,400 | -80,000 | 0.01% | 105,066 |
| 2018-07-12 | 2018-07-10 | 0.370 | 349,400 | -20,000 | 0.02% | 129,278 |
| 2018-07-11 | 2018-07-09 | 0.400 | 369,400 | -7,000 | 0.02% | 147,760 |
| 2018-07-10 | 2018-07-06 | 0.400 | 376,400 | -1,000 | 0.02% | 150,560 |
| 2018-07-09 | 2018-07-05 | 0.390 | 377,400 | -5,000 | 0.02% | 147,186 |
| 2018-07-06 | 2018-07-04 | 0.400 | 382,400 | -9,000 | 0.02% | 152,960 |
| 2018-07-05 | 2018-07-03 | 0.410 | 391,400 | -13,000 | 0.02% | 160,474 |
| 2018-07-04 | 2018-06-29 | 0.410 | 404,400 | -10,000 | 0.02% | 165,804 |
| 2018-07-03 | 2018-06-28 | 0.400 | 414,400 | -1,000 | 0.02% | 165,760 |
| 2018-06-29 | 2018-06-27 | 0.440 | 415,400 | +1,000 | 0.02% | 182,776 |
| 2018-06-26 | 2018-06-22 | 0.430 | 414,400 | -16,000 | 0.02% | 178,192 |
| 2018-06-25 | 2018-06-21 | 0.410 | 430,400 | -8,000 | 0.02% | 176,464 |
| 2018-06-22 | 2018-06-20 | 0.440 | 438,400 | -8,000 | 0.02% | 192,896 |
| 2018-06-21 | 2018-06-19 | 0.490 | 446,400 | +446,000 | 0.02% | 218,736 |
| 2018-06-20 | 2018-06-15 | 0.500 | 400 | -133,000 | 0.00% | 200 |
| 2018-06-19 | 2018-06-14 | 0.520 | 133,400 | +133,000 | 0.01% | 69,368 |
| 2018-06-14 | 2018-06-12 | 0.540 | 400 | -2,000 | 0.00% | 216 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,400 | +2,000 | 0.00% | 1,320 |
| 2018-01-05 | 2018-01-03 | 0.580 | 400 | +400 | 0.00% | 232 |
| 2017-12-15 | 2017-12-13 | 0.590 | 0 | -400 | ||
| 2017-07-26 | 2017-07-24 | 0.690 | 400 | -300,000 | 0.00% | 276 |
| 2017-06-20 | 2017-06-16 | 0.840 | 300,400 | +1,000 | 0.02% | 252,336 |
| 2017-05-12 | 2017-05-10 | 0.670 | 299,400 | +63,000 | 0.02% | 200,598 |
| 2017-05-11 | 2017-05-09 | 0.650 | 236,400 | -118,000 | 0.01% | 153,660 |
| 2017-05-10 | 2017-05-08 | 0.650 | 354,400 | -152,000 | 0.02% | 230,360 |
| 2017-05-09 | 2017-05-05 | 0.660 | 506,400 | +75,000 | 0.03% | 334,224 |
| 2017-05-08 | 2017-05-04 | 0.710 | 431,400 | +71,000 | 0.02% | 306,294 |
| 2017-05-05 | 2017-05-02 | 0.740 | 360,400 | +76,000 | 0.02% | 266,696 |
| 2017-05-02 | 2017-04-27 | 0.740 | 284,400 | +57,000 | 0.02% | 210,456 |
| 2017-04-28 | 2017-04-26 | 0.760 | 227,400 | +38,000 | 0.01% | 172,824 |
| 2017-04-11 | 2017-04-07 | 0.770 | 189,400 | +91,000 | 0.01% | 145,838 |
| 2017-04-10 | 2017-04-06 | 0.770 | 98,400 | +3,000 | 0.01% | 75,768 |
| 2017-04-07 | 2017-04-05 | 0.800 | 95,400 | -55,000 | 0.01% | 76,320 |
| 2017-04-06 | 2017-04-03 | 0.800 | 150,400 | -21,000 | 0.01% | 120,320 |
| 2017-04-05 | 2017-03-31 | 0.790 | 171,400 | -70,000 | 0.01% | 135,406 |
| 2017-04-03 | 2017-03-30 | 0.790 | 241,400 | -297,000 | 0.01% | 190,706 |
| 2017-03-31 | 2017-03-29 | 0.820 | 538,400 | +25,000 | 0.03% | 441,488 |
| 2017-03-30 | 2017-03-28 | 0.790 | 513,400 | +16,000 | 0.03% | 405,586 |
| 2017-03-27 | 2017-03-23 | 0.790 | 497,400 | +497,000 | 0.03% | 392,946 |
| 2017-03-24 | 2017-03-22 | 0.790 | 400 | -3,000 | 0.00% | 316 |
| 2017-03-23 | 2017-03-21 | 0.770 | 3,400 | +3,400 | 0.00% | 2,618 |
| 2017-03-20 | 2017-03-16 | 0.810 | 0 | -57,000 | ||
| 2017-03-17 | 2017-03-15 | 0.810 | 57,000 | -1,000 | 0.00% | 46,170 |
| 2017-03-16 | 2017-03-14 | 0.830 | 58,000 | -25,000 | 0.00% | 48,140 |
| 2017-03-15 | 2017-03-13 | 0.830 | 83,000 | +21,000 | 0.00% | 68,890 |
| 2017-03-14 | 2017-03-10 | 0.820 | 62,000 | -17,000 | 0.00% | 50,840 |
| 2017-03-13 | 2017-03-09 | 0.820 | 79,000 | -73,000 | 0.00% | 64,780 |
| 2017-03-10 | 2017-03-08 | 0.840 | 152,000 | -33,000 | 0.01% | 127,680 |
| 2017-03-09 | 2017-03-07 | 0.840 | 185,000 | +184,999 | 0.01% | 155,400 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1 | -1,502,998 | 0.00% | 1 |
| 2017-03-07 | 2017-03-03 | 0.850 | 1,502,999 | -1 | 0.08% | 1,277,549 |
| 2017-03-06 | 2017-03-02 | 0.860 | 1,503,000 | +1,411,000 | 0.08% | 1,292,580 |
| 2017-03-03 | 2017-03-01 | 0.870 | 92,000 | +92,000 | 0.01% | 80,040 |
| 2017-03-01 | 2017-02-27 | 0.900 | 0 | -5,000 | ||
| 2017-02-27 | 2017-02-23 | 0.890 | 5,000 | -41,000 | 0.00% | 4,450 |
| 2017-02-21 | 2017-02-17 | 0.910 | 46,000 | -3,999 | 0.00% | 41,860 |
| 2017-02-10 | 2017-02-08 | 0.830 | 49,999 | +49,483 | 0.00% | 41,499 |
| 2017-02-09 | 2017-02-07 | 0.830 | 516 | -54,967 | 0.00% | 428 |
| 2017-02-08 | 2017-02-06 | 0.860 | 55,483 | -4,220 | 0.00% | 47,715 |
| 2017-02-03 | 2017-02-01 | 0.850 | 59,703 | -6,000 | 0.00% | 50,748 |
| 2017-01-26 | 2017-01-24 | 0.870 | 65,703 | -1,503,282 | 0.00% | 57,162 |
| 2017-01-25 | 2017-01-23 | 0.870 | 1,568,985 | +1,512,980 | 0.09% | 1,365,017 |
| 2017-01-24 | 2017-01-20 | 0.880 | 56,005 | -1,505,993 | 0.00% | 49,284 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,561,998 | +3,133 | 0.09% | 1,452,658 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,558,865 | -134 | 0.09% | 1,480,922 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,558,999 | +1,503,072 | 0.09% | 1,527,819 |
| 2017-01-10 | 2017-01-06 | 1.000 | 55,927 | -1,571,073 | 0.00% | 55,927 |
| 2017-01-06 | 2017-01-04 | 1.000 | 1,627,000 | +11,000 | 0.09% | 1,627,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 1,616,000 | +30,000 | 0.09% | 1,632,160 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,586,000 | -700,000 | 0.09% | 1,649,440 |
| 2017-01-03 | 2016-12-29 | 0.980 | 2,286,000 | +27,000 | 0.13% | 2,240,280 |
| 2016-12-29 | 2016-12-23 | 1.000 | 2,259,000 | -120,616 | 0.12% | 2,259,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,379,616 | +817,221 | 0.13% | 2,403,412 |
| 2016-12-22 | 2016-12-20 | 1.010 | 1,562,395 | +53,000 | 0.09% | 1,578,019 |
| 2016-12-21 | 2016-12-19 | 1.030 | 1,509,395 | +21,000 | 0.08% | 1,554,677 |
| 2016-12-20 | 2016-12-16 | 1.040 | 1,488,395 | +98,000 | 0.08% | 1,547,931 |
| 2016-12-19 | 2016-12-15 | 1.030 | 1,390,395 | +215,000 | 0.08% | 1,432,107 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,175,395 | -1,220,332 | 0.07% | 1,234,165 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,395,727 | -73,000 | 0.13% | 2,563,428 |
| 2016-12-14 | 2016-12-12 | 1.000 | 2,468,727 | +97,000 | 0.14% | 2,468,727 |
| 2016-12-12 | 2016-12-08 | 1.000 | 2,371,727 | -34,000 | 0.13% | 2,371,727 |
| 2016-12-09 | 2016-12-07 | 1.000 | 2,405,727 | +1,449,718 | 0.13% | 2,405,727 |
| 2016-12-08 | 2016-12-06 | 1.020 | 956,009 | -1,946,391 | 0.05% | 975,129 |
| 2016-12-07 | 2016-12-05 | 1.030 | 2,902,400 | +352,404 | 0.16% | 2,989,472 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,549,996 | +1,435,000 | 0.14% | 2,600,996 |
| 2016-12-05 | 2016-12-01 | 1.010 | 1,114,996 | +1 | 0.06% | 1,126,146 |
| 2016-12-02 | 2016-11-30 | 1.010 | 1,114,995 | -148,005 | 0.06% | 1,126,145 |
| 2016-12-01 | 2016-11-29 | 1.010 | 1,263,000 | -90,000 | 0.07% | 1,275,630 |
| 2016-11-30 | 2016-11-28 | 1.010 | 1,353,000 | -95,000 | 0.08% | 1,366,530 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,448,000 | +20,000 | 0.08% | 1,462,480 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,428,000 | -27,000 | 0.08% | 1,513,680 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,455,000 | +196,000 | 0.08% | 1,527,750 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,259,000 | +17,000 | 0.07% | 1,435,260 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,242,000 | -7,000 | 0.08% | 1,341,360 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,249,000 | +159,000 | 0.08% | 1,348,920 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,090,000 | +206,000 | 0.07% | 1,177,200 |
| 2016-11-10 | 2016-11-08 | 1.020 | 884,000 | -206,000 | 0.06% | 901,680 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,090,000 | +74,000 | 0.07% | 1,177,200 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,016,000 | +92,000 | 0.07% | 1,198,880 |
| 2016-11-04 | 2016-11-02 | 1.180 | 924,000 | +55,000 | 0.06% | 1,090,320 |
| 2016-10-28 | 2016-10-26 | 1.140 | 869,000 | +18,000 | 0.06% | 990,660 |
| 2016-10-27 | 2016-10-25 | 1.190 | 851,000 | +68,000 | 0.06% | 1,012,690 |
| 2016-10-25 | 2016-10-20 | 1.190 | 783,000 | -26,000 | 0.05% | 931,770 |
| 2016-10-24 | 2016-10-19 | 1.100 | 809,000 | +10,000 | 0.05% | 889,900 |
| 2016-10-20 | 2016-10-18 | 1.120 | 799,000 | -17,000 | 0.05% | 894,880 |
| 2016-10-19 | 2016-10-17 | 1.040 | 816,000 | -124,887 | 0.05% | 848,640 |
| 2016-10-18 | 2016-10-14 | 1.020 | 940,887 | -1,098,000 | 0.06% | 959,705 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,038,887 | -623,000 | 0.14% | 2,100,054 |
| 2016-10-14 | 2016-10-12 | 1.050 | 2,661,887 | +30,000 | 0.18% | 2,794,981 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,631,887 | -3,000 | 0.18% | 2,763,481 |
| 2016-10-12 | 2016-10-07 | 1.060 | 2,634,887 | -218,000 | 0.18% | 2,792,980 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,852,887 | -176,000 | 0.19% | 3,109,647 |
| 2016-10-07 | 2016-10-05 | 1.030 | 3,028,887 | +438,000 | 0.20% | 3,119,754 |
| 2016-10-06 | 2016-10-04 | 1.050 | 2,590,887 | -10,000 | 0.17% | 2,720,431 |
| 2016-09-30 | 2016-09-28 | 1.040 | 2,600,887 | +10,000 | 0.17% | 2,704,922 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,590,887 | -11,000 | 0.17% | 2,668,614 |
| 2016-09-27 | 2016-09-23 | 1.030 | 2,601,887 | -195,000 | 0.17% | 2,679,944 |
| 2016-09-26 | 2016-09-22 | 1.040 | 2,796,887 | -495,000 | 0.19% | 2,908,762 |
| 2016-09-23 | 2016-09-21 | 1.020 | 3,291,887 | -432,000 | 0.22% | 3,357,725 |
| 2016-09-22 | 2016-09-20 | 1.030 | 3,723,887 | -493,000 | 0.25% | 3,835,604 |
| 2016-09-21 | 2016-09-19 | 1.080 | 4,216,887 | -245,000 | 0.28% | 4,554,238 |
| 2016-09-20 | 2016-09-15 | 1.110 | 4,461,887 | -107,000 | 0.30% | 4,952,695 |
| 2016-09-19 | 2016-09-14 | 1.090 | 4,568,887 | -116,000 | 0.31% | 4,980,087 |
| 2016-09-15 | 2016-09-13 | 1.110 | 4,684,887 | -13,000 | 0.31% | 5,200,225 |
| 2016-09-14 | 2016-09-12 | 1.050 | 4,697,887 | +6,000 | 0.32% | 4,932,781 |
| 2016-09-13 | 2016-09-09 | 1.070 | 4,691,887 | +7,000 | 0.32% | 5,020,319 |
| 2016-09-12 | 2016-09-08 | 1.090 | 4,684,887 | -20,000 | 0.31% | 5,106,527 |
| 2016-09-09 | 2016-09-07 | 1.120 | 4,704,887 | -42,000 | 0.32% | 5,269,473 |
| 2016-09-06 | 2016-09-02 | 1.020 | 4,746,887 | -12,000 | 0.32% | 4,841,825 |
| 2016-09-05 | 2016-09-01 | 1.000 | 4,758,887 | +20,000 | 0.32% | 4,758,887 |
| 2016-09-02 | 2016-08-31 | 0.950 | 4,738,887 | -3,000 | 0.32% | 4,501,943 |
| 2016-08-31 | 2016-08-29 | 0.970 | 4,741,887 | -17,000 | 0.32% | 4,599,630 |
| 2016-08-25 | 2016-08-23 | 1.010 | 4,758,887 | +55,000 | 0.32% | 4,806,476 |
| 2016-08-24 | 2016-08-22 | 1.000 | 4,703,887 | +1,000 | 0.32% | 4,703,887 |
| 2016-08-23 | 2016-08-19 | 1.000 | 4,702,887 | -19,000 | 0.32% | 4,702,887 |
| 2016-08-22 | 2016-08-18 | 1.020 | 4,721,887 | -57,000 | 0.32% | 4,816,325 |
| 2016-08-19 | 2016-08-17 | 1.000 | 4,778,887 | +114,000 | 0.32% | 4,778,887 |
| 2016-08-16 | 2016-08-12 | 1.070 | 4,664,887 | +10,000 | 0.31% | 4,991,429 |
| 2016-08-15 | 2016-08-11 | 1.070 | 4,654,887 | +40,000 | 0.31% | 4,980,729 |
| 2016-08-10 | 2016-08-08 | 1.090 | 4,614,887 | -858,401 | 0.31% | 5,030,227 |
| 2016-08-09 | 2016-08-05 | 1.100 | 5,473,288 | +1,122,000 | 0.37% | 6,020,617 |
| 2016-08-05 | 2016-08-03 | 1.060 | 4,351,288 | +6,000 | 0.29% | 4,612,365 |
| 2016-07-26 | 2016-07-22 | 1.310 | 4,345,288 | -28,000 | 0.29% | 5,692,327 |
| 2016-07-25 | 2016-07-21 | 1.310 | 4,373,288 | -109,000 | 0.29% | 5,729,007 |
| 2016-07-22 | 2016-07-20 | 1.270 | 4,482,288 | +117,000 | 0.30% | 5,692,506 |
| 2016-07-21 | 2016-07-19 | 1.330 | 4,365,288 | -48,000 | 0.29% | 5,805,833 |
| 2016-07-20 | 2016-07-18 | 1.120 | 4,413,288 | +6,000 | 0.30% | 4,942,883 |
| 2016-07-19 | 2016-07-15 | 1.170 | 4,407,288 | +63,000 | 0.30% | 5,156,527 |
| 2016-02-03 | 2016-02-01 | 0.820 | 4,344,288 | -1,700,000 | 0.29% | 3,562,316 |
| 2016-02-02 | 2016-01-29 | 0.850 | 6,044,288 | -10,000 | 0.41% | 5,137,645 |
| 2016-01-27 | 2016-01-25 | 0.950 | 6,054,288 | -80,000 | 0.41% | 5,751,574 |
| 2016-01-26 | 2016-01-22 | 0.920 | 6,134,288 | +1,646,000 | 0.41% | 5,643,545 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,488,288 | +54,000 | 0.30% | 3,276,450 |
| 2016-01-22 | 2016-01-20 | 0.660 | 4,434,288 | -455,000 | 0.30% | 2,926,630 |
| 2016-01-21 | 2016-01-19 | 0.620 | 4,889,288 | -744,000 | 0.33% | 3,031,359 |
| 2016-01-20 | 2016-01-18 | 0.700 | 5,633,288 | -1,132,000 | 0.38% | 3,943,302 |
| 2016-01-19 | 2016-01-15 | 0.550 | 6,765,288 | -344,000 | 0.46% | 3,720,908 |
| 2016-01-18 | 2016-01-14 | 0.510 | 7,109,288 | -253,000 | 0.48% | 3,625,737 |
| 2016-01-15 | 2016-01-13 | 0.550 | 7,362,288 | -68,000 | 0.50% | 4,049,258 |
| 2016-01-14 | 2016-01-12 | 0.550 | 7,430,288 | -153,000 | 0.50% | 4,086,658 |
| 2016-01-13 | 2016-01-11 | 0.550 | 7,583,288 | -379,000 | 0.51% | 4,170,808 |
| 2016-01-12 | 2016-01-08 | 0.650 | 7,962,288 | -126,000 | 0.54% | 5,175,487 |
| 2016-01-11 | 2016-01-07 | 0.680 | 8,088,288 | -176,000 | 0.55% | 5,500,036 |
| 2016-01-08 | 2016-01-06 | 0.710 | 8,264,288 | -20,000 | 0.56% | 5,867,644 |
| 2016-01-07 | 2016-01-05 | 0.720 | 8,284,288 | -35,000 | 0.56% | 5,964,687 |
| 2016-01-06 | 2016-01-04 | 0.720 | 8,319,288 | -64,000 | 0.56% | 5,989,887 |
| 2016-01-05 | 2015-12-31 | 0.710 | 8,383,288 | -84,000 | 0.57% | 5,952,134 |
| 2016-01-04 | 2015-12-29 | 0.720 | 8,467,288 | -29,000 | 0.57% | 6,096,447 |
| 2015-12-30 | 2015-12-28 | 0.720 | 8,496,288 | -20,000 | 0.57% | 6,117,327 |
| 2015-12-18 | 2015-12-16 | 0.790 | 8,516,288 | -8,000 | 0.58% | 6,727,868 |
| 2015-12-16 | 2015-12-14 | 0.790 | 8,524,288 | -20,000 | 0.58% | 6,734,188 |
| 2015-12-11 | 2015-12-09 | 0.800 | 8,544,288 | +13,000 | 0.58% | 6,835,430 |
| 2015-12-10 | 2015-12-08 | 0.800 | 8,531,288 | -4,000 | 0.58% | 6,825,030 |
| 2015-12-09 | 2015-12-07 | 0.820 | 8,535,288 | -45,000 | 0.58% | 6,998,936 |
| 2015-12-07 | 2015-12-03 | 0.830 | 8,580,288 | -5,000 | 0.58% | 7,121,639 |
| 2015-12-04 | 2015-12-02 | 0.850 | 8,585,288 | -35,000 | 0.58% | 7,297,495 |
| 2015-11-30 | 2015-11-26 | 0.840 | 8,620,288 | -37,000 | 0.58% | 7,241,042 |
| 2015-11-27 | 2015-11-25 | 0.850 | 8,657,288 | -14,000 | 0.59% | 7,358,695 |
| 2015-11-26 | 2015-11-24 | 0.870 | 8,671,288 | -9,000 | 0.59% | 7,544,021 |
| 2015-11-25 | 2015-11-23 | 0.840 | 8,680,288 | -1,000 | 0.59% | 7,291,442 |
| 2015-11-18 | 2015-11-16 | 0.880 | 8,681,288 | -4,000 | 0.59% | 7,639,533 |
| 2015-11-17 | 2015-11-13 | 0.890 | 8,685,288 | +10,000 | 0.59% | 7,729,906 |
| 2015-11-11 | 2015-11-09 | 0.930 | 8,675,288 | +4,000 | 0.59% | 8,068,018 |
| 2015-11-10 | 2015-11-06 | 0.910 | 8,671,288 | +1,000 | 0.59% | 7,890,872 |
| 2015-11-09 | 2015-11-05 | 0.940 | 8,670,288 | -12,000 | 0.59% | 8,150,071 |
| 2015-11-05 | 2015-11-03 | 0.850 | 8,682,288 | -10,000 | 0.59% | 7,379,945 |
| 2015-11-02 | 2015-10-29 | 0.850 | 8,692,288 | -10,000 | 0.59% | 7,388,445 |
| 2015-10-29 | 2015-10-27 | 0.870 | 8,702,288 | +5,000 | 0.59% | 7,570,991 |
| 2015-10-28 | 2015-10-26 | 0.890 | 8,697,288 | -6,000 | 0.59% | 7,740,586 |
| 2015-10-26 | 2015-10-22 | 0.900 | 8,703,288 | +20,000 | 0.59% | 7,832,959 |
| 2015-10-23 | 2015-10-20 | 0.880 | 8,683,288 | +20,000 | 0.59% | 7,641,293 |
| 2015-10-19 | 2015-10-15 | 0.900 | 8,663,288 | +2,000 | 0.59% | 7,796,959 |
| 2015-10-16 | 2015-10-14 | 0.900 | 8,661,288 | -10,000 | 0.59% | 7,795,159 |
| 2015-10-13 | 2015-10-09 | 0.890 | 8,671,288 | +10,000 | 0.59% | 7,717,446 |
| 2015-10-12 | 2015-10-08 | 0.920 | 8,661,288 | +2,000 | 0.59% | 7,968,385 |
| 2015-10-09 | 2015-10-07 | 0.930 | 8,659,288 | -5,000 | 0.59% | 8,053,138 |
| 2015-10-08 | 2015-10-06 | 0.900 | 8,664,288 | +5,000 | 0.59% | 7,797,859 |
| 2015-10-05 | 2015-09-30 | 0.900 | 8,659,288 | +3,000 | 0.59% | 7,793,359 |
| 2015-10-02 | 2015-09-29 | 0.950 | 8,656,288 | +100,000 | 0.59% | 8,223,474 |
| 2015-09-30 | 2015-09-25 | 1.020 | 8,556,288 | -4,000 | 0.58% | 8,727,414 |
| 2015-09-29 | 2015-09-24 | 1.030 | 8,560,288 | -14,000 | 0.58% | 8,817,097 |
| 2015-09-24 | 2015-09-22 | 1.020 | 8,574,288 | +4,000 | 0.58% | 8,745,774 |
| 2015-09-23 | 2015-09-21 | 1.050 | 8,570,288 | +18,000 | 0.58% | 8,998,802 |
| 2015-09-22 | 2015-09-18 | 1.050 | 8,552,288 | +10,000 | 0.58% | 8,979,902 |
| 2015-09-18 | 2015-09-16 | 1.050 | 8,542,288 | -5,000 | 0.58% | 8,969,402 |
| 2015-09-17 | 2015-09-15 | 1.030 | 8,547,288 | -116,000 | 0.58% | 8,803,707 |
| 2015-09-16 | 2015-09-14 | 1.000 | 8,663,288 | +139,000 | 0.59% | 8,663,288 |
| 2015-09-15 | 2015-09-11 | 1.040 | 8,524,288 | +10,000 | 0.58% | 8,865,260 |
| 2015-09-14 | 2015-09-10 | 1.070 | 8,514,288 | +15,000 | 0.58% | 9,110,288 |
| 2015-09-11 | 2015-09-09 | 1.040 | 8,499,288 | -49,000 | 0.57% | 8,839,260 |
| 2015-09-10 | 2015-09-08 | 1.020 | 8,548,288 | -20,000 | 0.58% | 8,719,254 |
| 2015-09-08 | 2015-09-04 | 1.050 | 8,568,288 | -30,000 | 0.58% | 8,996,702 |
| 2015-09-07 | 2015-09-02 | 1.020 | 8,598,288 | +3,000 | 0.58% | 8,770,254 |
| 2015-09-02 | 2015-08-31 | 1.030 | 8,595,288 | +7,000 | 0.58% | 8,853,147 |
| 2015-08-31 | 2015-08-27 | 1.130 | 8,588,288 | -24,000 | 0.58% | 9,704,765 |
| 2015-08-28 | 2015-08-26 | 1.110 | 8,612,288 | +17,000 | 0.58% | 9,559,640 |
| 2015-08-27 | 2015-08-25 | 1.100 | 8,595,288 | +101,000 | 0.58% | 9,454,817 |
| 2015-08-26 | 2015-08-24 | 1.090 | 8,494,288 | +55,000 | 0.57% | 9,258,774 |
| 2015-08-25 | 2015-08-21 | 1.190 | 8,439,288 | +4,000 | 0.57% | 10,042,753 |
| 2015-08-21 | 2015-08-19 | 1.250 | 8,435,288 | -86,000 | 0.57% | 10,544,110 |
| 2015-08-20 | 2015-08-18 | 1.240 | 8,521,288 | -18,000 | 0.59% | 10,566,397 |
| 2015-08-19 | 2015-08-17 | 1.270 | 8,539,288 | -53,000 | 0.59% | 10,844,896 |
| 2015-08-18 | 2015-08-14 | 1.260 | 8,592,288 | -21,000 | 0.60% | 10,826,283 |
| 2015-08-17 | 2015-08-13 | 1.250 | 8,613,288 | +2,000 | 0.60% | 10,766,610 |
| 2015-08-14 | 2015-08-12 | 1.240 | 8,611,288 | +145,000 | 0.60% | 10,677,997 |
| 2015-08-13 | 2015-08-11 | 1.280 | 8,466,288 | -11,000 | 0.59% | 10,836,849 |
| 2015-08-12 | 2015-08-10 | 1.280 | 8,477,288 | -7,000 | 0.59% | 10,850,929 |
| 2015-08-11 | 2015-08-07 | 1.260 | 8,484,288 | -14,000 | 0.59% | 10,690,203 |
| 2015-08-10 | 2015-08-06 | 1.260 | 8,498,288 | -26,000 | 0.59% | 10,707,843 |
| 2015-08-07 | 2015-08-05 | 1.300 | 8,524,288 | -8,000 | 0.59% | 11,081,574 |
| 2015-08-06 | 2015-08-04 | 1.280 | 8,532,288 | -28,000 | 0.60% | 10,921,329 |
| 2015-08-05 | 2015-08-03 | 1.290 | 8,560,288 | +51,000 | 0.60% | 11,042,772 |
| 2015-08-04 | 2015-07-31 | 1.290 | 8,509,288 | +47,000 | 0.60% | 10,976,982 |
| 2015-08-03 | 2015-07-30 | 1.350 | 8,462,288 | -175,000 | 0.60% | 11,424,089 |
| 2015-07-31 | 2015-07-29 | 1.360 | 8,637,288 | -19,000 | 0.61% | 11,746,712 |
| 2015-07-30 | 2015-07-28 | 1.330 | 8,656,288 | -27,000 | 0.61% | 11,512,863 |
| 2015-07-29 | 2015-07-27 | 1.240 | 8,683,288 | +70,000 | 0.61% | 10,767,277 |
| 2015-07-28 | 2015-07-24 | 1.370 | 8,613,288 | -34,000 | 0.61% | 11,800,205 |
| 2015-07-27 | 2015-07-23 | 1.390 | 8,647,288 | +223,000 | 0.61% | 12,019,730 |
| 2015-07-24 | 2015-07-22 | 1.480 | 8,424,288 | -7,000 | 0.59% | 12,467,946 |
| 2015-07-23 | 2015-07-21 | 1.470 | 8,431,288 | -14,000 | 0.66% | 12,393,993 |
| 2015-07-22 | 2015-07-20 | 1.500 | 8,445,288 | -13,000 | 0.66% | 12,667,932 |
| 2015-07-21 | 2015-07-17 | 1.500 | 8,458,288 | -16,000 | 0.66% | 12,687,432 |
| 2015-07-20 | 2015-07-16 | 1.490 | 8,474,288 | +31,000 | 0.66% | 12,626,689 |
| 2015-07-17 | 2015-07-15 | 1.510 | 8,443,288 | -96,000 | 0.66% | 12,749,365 |
| 2015-07-16 | 2015-07-14 | 1.330 | 8,539,288 | +61,000 | 0.67% | 11,357,253 |
| 2015-07-15 | 2015-07-13 | 1.460 | 8,478,288 | +3,000 | 0.66% | 12,378,300 |
| 2015-07-14 | 2015-07-10 | 1.470 | 8,475,288 | -271,000 | 0.66% | 12,458,673 |
| 2015-07-13 | 2015-07-09 | 1.240 | 8,746,288 | +60,000 | 0.68% | 10,845,397 |
| 2015-07-10 | 2015-07-08 | 1.060 | 8,686,288 | +50,000 | 0.68% | 9,207,465 |
| 2015-07-09 | 2015-07-07 | 1.420 | 8,636,288 | +104,000 | 0.68% | 12,263,529 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,532,288 | +110,000 | 0.67% | 12,798,432 |
| 2015-07-07 | 2015-07-03 | 1.760 | 8,422,288 | +15,000 | 0.66% | 14,823,227 |
| 2015-07-06 | 2015-07-02 | 1.920 | 8,407,288 | -192,000 | 0.66% | 16,141,993 |
| 2015-07-03 | 2015-06-30 | 1.830 | 8,599,288 | -1,750,000 | 0.67% | 15,736,697 |
| 2015-07-02 | 2015-06-29 | 2.070 | 10,349,288 | -2,923,000 | 0.81% | 21,423,026 |
| 2015-06-30 | 2015-06-26 | 1.860 | 13,272,288 | -1,258,000 | 1.04% | 24,686,456 |
| 2015-06-29 | 2015-06-25 | 1.780 | 14,530,288 | -9,615,000 | 1.14% | 25,863,913 |
| 2015-06-26 | 2015-06-24 | 1.690 | 24,145,288 | -66,000 | 1.89% | 40,805,537 |
| 2015-06-24 | 2015-06-22 | 1.560 | 24,211,288 | +5,000 | 1.90% | 37,769,609 |
| 2015-06-23 | 2015-06-19 | 1.600 | 24,206,288 | -5,000 | 1.89% | 38,730,061 |
| 2015-06-22 | 2015-06-18 | 1.610 | 24,211,288 | -25,000 | 1.90% | 38,980,174 |
| 2015-06-19 | 2015-06-17 | 1.590 | 24,236,288 | -4,000 | 1.90% | 38,535,698 |
| 2015-06-18 | 2015-06-16 | 1.600 | 24,240,288 | +105,000 | 1.90% | 38,784,461 |
| 2015-06-17 | 2015-06-15 | 1.590 | 24,135,288 | -2,000 | 1.89% | 38,375,108 |
| 2015-06-16 | 2015-06-12 | 1.600 | 24,137,288 | -6,000 | 1.89% | 38,619,661 |
| 2015-06-15 | 2015-06-11 | 1.590 | 24,143,288 | -9,000 | 1.89% | 38,387,828 |
| 2015-06-12 | 2015-06-10 | 1.600 | 24,152,288 | +27,000 | 1.89% | 38,643,661 |
| 2015-06-11 | 2015-06-09 | 1.580 | 24,125,288 | +65,000 | 1.89% | 38,117,955 |
| 2015-06-09 | 2015-06-05 | 1.630 | 24,060,288 | -12,000 | 1.93% | 39,218,269 |
| 2015-06-08 | 2015-06-04 | 1.640 | 24,072,288 | -25,000 | 1.93% | 39,478,552 |
| 2015-06-05 | 2015-06-03 | 1.630 | 24,097,288 | +2,000 | 1.94% | 39,278,579 |
| 2015-06-03 | 2015-06-01 | 1.660 | 24,095,288 | +64,000 | 1.94% | 39,998,178 |
| 2015-05-29 | 2015-05-27 | 1.620 | 24,031,288 | -2,000 | 1.93% | 38,930,687 |
| 2015-05-28 | 2015-05-26 | 1.660 | 24,033,288 | -3,000 | 1.93% | 39,895,258 |
| 2015-05-27 | 2015-05-22 | 1.630 | 24,036,288 | +11,000 | 1.93% | 39,179,149 |
| 2015-05-26 | 2015-05-21 | 1.650 | 24,025,288 | -11,000 | 1.93% | 39,641,725 |
| 2015-05-22 | 2015-05-20 | 1.650 | 24,036,288 | -10,000 | 1.93% | 39,659,875 |
| 2015-05-21 | 2015-05-19 | 1.720 | 24,046,288 | +13,000 | 1.93% | 41,359,615 |
| 2015-05-20 | 2015-05-18 | 1.580 | 24,033,288 | -6,000 | 1.93% | 37,972,595 |
| 2015-05-19 | 2015-05-15 | 1.620 | 24,039,288 | +6,000 | 1.93% | 38,943,647 |
| 2015-05-18 | 2015-05-14 | 1.670 | 24,033,288 | +10,000 | 1.93% | 40,135,591 |
| 2015-05-15 | 2015-05-13 | 1.690 | 24,023,288 | +13,000 | 1.93% | 40,599,357 |
| 2015-05-13 | 2015-05-11 | 1.750 | 24,010,288 | -84,000 | 1.93% | 42,018,004 |
| 2015-05-12 | 2015-05-08 | 1.760 | 24,094,288 | -20,000 | 1.94% | 42,405,947 |
| 2015-05-11 | 2015-05-07 | 1.670 | 24,114,288 | -1,000 | 1.94% | 40,270,861 |
| 2015-05-08 | 2015-05-06 | 1.690 | 24,115,288 | -13,000 | 1.94% | 40,754,837 |
| 2015-05-07 | 2015-05-05 | 1.750 | 24,128,288 | -65,000 | 1.94% | 42,224,504 |
| 2015-05-06 | 2015-05-04 | 1.820 | 24,193,288 | -327,000 | 1.94% | 44,031,784 |
| 2015-05-05 | 2015-04-30 | 1.840 | 24,520,288 | -652,000 | 1.97% | 45,117,330 |
| 2015-05-04 | 2015-04-29 | 1.660 | 25,172,288 | +1,000 | 2.02% | 41,785,998 |
| 2015-04-30 | 2015-04-28 | 1.630 | 25,171,288 | +28,000 | 2.02% | 41,029,199 |
| 2015-04-29 | 2015-04-27 | 1.640 | 25,143,288 | -9,000 | 2.02% | 41,234,992 |
| 2015-04-28 | 2015-04-24 | 1.600 | 25,152,288 | +20,000 | 2.02% | 40,243,661 |
| 2015-04-27 | 2015-04-23 | 1.710 | 25,132,288 | -25,000 | 2.02% | 42,976,212 |
| 2015-04-24 | 2015-04-22 | 1.780 | 25,157,288 | +2,000 | 2.02% | 44,779,973 |
| 2015-04-23 | 2015-04-21 | 1.800 | 25,155,288 | -124,000 | 2.02% | 45,279,518 |
| 2015-04-22 | 2015-04-20 | 1.820 | 25,279,288 | -599,000 | 2.03% | 46,008,304 |
| 2015-04-21 | 2015-04-17 | 1.820 | 25,878,288 | -434,000 | 2.08% | 47,098,484 |
| 2015-04-20 | 2015-04-16 | 1.770 | 26,312,288 | +58,000 | 2.11% | 46,572,750 |
| 2015-04-17 | 2015-04-15 | 1.840 | 26,254,288 | -75,000 | 2.11% | 48,307,890 |
| 2015-04-16 | 2015-04-14 | 1.730 | 26,329,288 | -676,000 | 2.12% | 45,549,668 |
| 2015-04-15 | 2015-04-13 | 1.510 | 27,005,288 | -88,000 | 2.17% | 40,777,985 |
| 2015-04-14 | 2015-04-10 | 1.530 | 27,093,288 | +2,000 | 2.18% | 41,452,731 |
| 2015-04-08 | 2015-04-01 | 1.560 | 27,091,288 | -10,000 | 2.18% | 42,262,409 |
| 2015-04-02 | 2015-03-31 | 1.550 | 27,101,288 | -25,000 | 2.18% | 42,006,996 |
| 2015-04-01 | 2015-03-30 | 1.590 | 27,126,288 | +1,000 | 2.18% | 43,130,798 |
| 2015-03-31 | 2015-03-27 | 1.590 | 27,125,288 | -1,000 | 2.18% | 43,129,208 |
| 2015-03-26 | 2015-03-24 | 1.580 | 27,126,288 | +2,000 | 2.18% | 42,859,535 |
| 2015-03-24 | 2015-03-20 | 1.600 | 27,124,288 | -2,000 | 2.18% | 43,398,861 |
| 2015-03-19 | 2015-03-17 | 1.620 | 27,126,288 | +2,000 | 2.18% | 43,944,587 |
| 2015-03-16 | 2015-03-12 | 1.610 | 27,124,288 | +1,000 | 2.18% | 43,670,104 |
| 2015-03-12 | 2015-03-10 | 1.650 | 27,123,288 | -1,000 | 2.18% | 44,753,425 |
| 2015-02-26 | 2015-02-24 | 1.680 | 27,124,288 | +3,000 | 2.18% | 45,568,804 |
| 2015-02-25 | 2015-02-23 | 1.650 | 27,121,288 | -2,000 | 2.18% | 44,750,125 |
| 2015-02-17 | 2015-02-13 | 1.620 | 27,123,288 | +6,000 | 2.18% | 43,939,727 |
| 2015-02-16 | 2015-02-12 | 1.630 | 27,117,288 | +18,000 | 2.18% | 44,201,179 |
| 2015-02-13 | 2015-02-11 | 1.660 | 27,099,288 | -1,000 | 2.18% | 44,984,818 |
| 2015-02-11 | 2015-02-09 | 1.610 | 27,100,288 | -17,000 | 2.18% | 43,631,464 |
| 2015-02-10 | 2015-02-06 | 1.650 | 27,117,288 | +3,000 | 2.18% | 44,743,525 |
| 2015-02-06 | 2015-02-04 | 1.700 | 27,114,288 | -10,000 | 2.18% | 46,094,290 |
| 2015-02-05 | 2015-02-03 | 1.720 | 27,124,288 | +9,000 | 2.18% | 46,653,775 |
| 2015-02-04 | 2015-02-02 | 1.750 | 27,115,288 | -11,000 | 2.18% | 47,451,754 |
| 2015-01-23 | 2015-01-21 | 1.680 | 27,126,288 | +13,000 | 2.18% | 45,572,164 |
| 2015-01-21 | 2015-01-19 | 1.610 | 27,113,288 | -1,000 | 2.18% | 43,652,394 |
| 2015-01-20 | 2015-01-16 | 1.650 | 27,114,288 | +6,000 | 2.18% | 44,738,575 |
| 2015-01-19 | 2015-01-15 | 1.610 | 27,108,288 | +11,000 | 2.18% | 43,644,344 |
| 2015-01-16 | 2015-01-14 | 1.620 | 27,097,288 | -4,000 | 2.18% | 43,897,607 |
| 2015-01-14 | 2015-01-12 | 1.660 | 27,101,288 | +36,000 | 2.18% | 44,988,138 |
| 2015-01-13 | 2015-01-09 | 1.680 | 27,065,288 | +3,000 | 2.18% | 45,469,684 |
| 2015-01-09 | 2015-01-07 | 1.630 | 27,062,288 | -16,000 | 2.17% | 44,111,529 |
| 2015-01-08 | 2015-01-06 | 1.700 | 27,078,288 | -10,000 | 2.18% | 46,033,090 |
| 2015-01-07 | 2015-01-05 | 1.690 | 27,088,288 | -10,000 | 2.18% | 45,779,207 |
| 2015-01-06 | 2015-01-02 | 1.700 | 27,098,288 | -1,000 | 2.18% | 46,067,090 |
| 2015-01-05 | 2014-12-31 | 1.740 | 27,099,288 | +44,000 | 2.18% | 47,152,761 |
| 2015-01-02 | 2014-12-29 | 1.780 | 27,055,288 | +1,000 | 2.17% | 48,158,413 |
| 2014-12-30 | 2014-12-24 | 1.750 | 27,054,288 | -2,000 | 2.17% | 47,345,004 |
| 2014-12-23 | 2014-12-19 | 1.650 | 27,056,288 | -10,000 | 2.17% | 44,642,875 |
| 2014-12-19 | 2014-12-17 | 1.700 | 27,066,288 | -2,000 | 2.18% | 46,012,690 |
| 2014-12-18 | 2014-12-16 | 1.720 | 27,068,288 | -6,000 | 2.18% | 46,557,455 |
| 2014-12-17 | 2014-12-15 | 1.740 | 27,074,288 | -6,000 | 2.18% | 47,109,261 |
| 2014-12-16 | 2014-12-12 | 1.780 | 27,080,288 | +8,000 | 2.18% | 48,202,913 |
| 2014-12-15 | 2014-12-11 | 1.770 | 27,072,288 | +11,000 | 2.18% | 47,917,950 |
| 2014-12-12 | 2014-12-10 | 1.790 | 27,061,288 | +3,000 | 2.17% | 48,439,706 |
| 2014-12-11 | 2014-12-09 | 1.720 | 27,058,288 | -4,000 | 2.17% | 46,540,255 |
| 2014-12-10 | 2014-12-08 | 1.710 | 27,062,288 | +8,000 | 2.17% | 46,276,512 |
| 2014-12-09 | 2014-12-05 | 1.780 | 27,054,288 | -27,000 | 2.17% | 48,156,633 |
| 2014-12-08 | 2014-12-04 | 1.770 | 27,081,288 | +1,000 | 2.18% | 47,933,880 |
| 2014-12-05 | 2014-12-03 | 1.770 | 27,080,288 | -4,000 | 2.18% | 47,932,110 |
| 2014-12-03 | 2014-12-01 | 1.810 | 27,084,288 | -8,000 | 2.18% | 49,022,561 |
| 2014-12-02 | 2014-11-28 | 1.840 | 27,092,288 | +32,000 | 2.18% | 49,849,810 |
| 2014-12-01 | 2014-11-27 | 1.790 | 27,060,288 | +6,000 | 2.17% | 48,437,916 |
| 2014-11-28 | 2014-11-26 | 1.850 | 27,054,288 | -7,000 | 2.17% | 50,050,433 |
| 2014-11-26 | 2014-11-24 | 1.860 | 27,061,288 | +2,000 | 2.17% | 50,333,996 |
| 2014-11-25 | 2014-11-21 | 1.930 | 27,059,288 | -2,000 | 2.17% | 52,224,426 |
| 2014-11-24 | 2014-11-20 | 1.900 | 27,061,288 | -6,000 | 2.17% | 51,416,447 |
| 2014-11-19 | 2014-11-17 | 1.910 | 27,067,288 | -1,000 | 2.18% | 51,698,520 |
| 2014-11-18 | 2014-11-14 | 1.950 | 27,068,288 | -2,000 | 2.18% | 52,783,162 |
| 2014-11-14 | 2014-11-12 | 1.960 | 27,070,288 | -15,000 | 2.18% | 53,057,764 |
| 2014-11-13 | 2014-11-11 | 1.960 | 27,085,288 | -2,000 | 2.18% | 53,087,164 |
| 2014-11-12 | 2014-11-10 | 2.030 | 27,087,288 | +4,000 | 2.18% | 54,987,195 |
| 2014-11-11 | 2014-11-07 | 1.940 | 27,083,288 | +26,000 | 2.18% | 52,541,579 |
| 2014-11-10 | 2014-11-06 | 1.990 | 27,057,288 | +3,000 | 2.17% | 53,844,003 |
| 2014-11-07 | 2014-11-05 | 1.980 | 27,054,288 | -7,000 | 2.17% | 53,567,490 |
| 2014-11-06 | 2014-11-04 | 1.970 | 27,061,288 | -1,000 | 2.17% | 53,310,737 |
| 2014-11-05 | 2014-11-03 | 2.000 | 27,062,288 | +8,000 | 2.17% | 54,124,576 |
| 2014-11-04 | 2014-10-31 | 2.080 | 27,054,288 | -24,000 | 2.17% | 56,272,919 |
| 2014-11-03 | 2014-10-30 | 2.050 | 27,078,288 | -18,000 | 2.18% | 55,510,490 |
| 2014-10-31 | 2014-10-29 | 2.090 | 27,096,288 | +6,000 | 2.18% | 56,631,242 |
| 2014-10-30 | 2014-10-28 | 1.770 | 27,090,288 | +2,000 | 2.18% | 47,949,810 |
| 2014-10-23 | 2014-10-21 | 1.680 | 27,088,288 | -11,000 | 2.18% | 45,508,324 |
| 2014-10-20 | 2014-10-16 | 1.690 | 27,099,288 | +34,000 | 2.18% | 45,797,797 |
| 2014-10-17 | 2014-10-15 | 1.750 | 27,065,288 | -10,000 | 2.18% | 47,364,254 |
| 2014-10-16 | 2014-10-14 | 1.780 | 27,075,288 | +21,000 | 2.18% | 48,194,013 |
| 2014-10-13 | 2014-10-09 | 1.830 | 27,054,288 | -1,000 | 2.17% | 49,509,347 |
| 2014-10-10 | 2014-10-08 | 1.860 | 27,055,288 | +1,000 | 2.17% | 50,322,836 |
| 2014-10-08 | 2014-10-06 | 1.790 | 27,054,288 | -2,000 | 2.22% | 48,427,176 |
| 2014-10-07 | 2014-10-03 | 1.750 | 27,056,288 | +2,000 | 2.22% | 47,348,504 |
| 2014-10-06 | 2014-09-30 | 1.770 | 27,054,288 | -38,000 | 2.22% | 47,886,090 |
| 2014-10-03 | 2014-09-29 | 1.740 | 27,092,288 | -4,000 | 2.22% | 47,140,581 |
| 2014-09-30 | 2014-09-26 | 1.890 | 27,096,288 | +32,000 | 2.22% | 51,211,984 |
| 2014-09-29 | 2014-09-25 | 2.030 | 27,064,288 | +10,000 | 2.22% | 54,940,505 |
| 2014-09-26 | 2014-09-24 | 1.840 | 27,054,288 | -21,000 | 2.22% | 49,779,890 |
| 2014-09-25 | 2014-09-23 | 1.830 | 27,075,288 | +1,000 | 2.22% | 49,547,777 |
| 2014-09-24 | 2014-09-22 | 1.860 | 27,074,288 | -10,000 | 2.22% | 50,358,176 |
| 2014-09-23 | 2014-09-19 | 1.880 | 27,084,288 | -5,000 | 2.22% | 50,918,461 |
| 2014-09-22 | 2014-09-18 | 1.860 | 27,089,288 | +35,000 | 2.22% | 50,386,076 |
| 2014-09-19 | 2014-09-17 | 1.960 | 27,054,288 | -10,000 | 2.22% | 53,026,404 |
| 2014-09-17 | 2014-09-15 | 2.130 | 27,064,288 | +7,000 | 2.22% | 57,646,933 |
| 2014-09-16 | 2014-09-12 | 2.200 | 27,057,288 | -22,000 | 2.22% | 59,526,034 |
| 2014-09-15 | 2014-09-11 | 2.150 | 27,079,288 | +23,000 | 2.22% | 58,220,469 |
| 2014-09-12 | 2014-09-10 | 2.270 | 27,056,288 | +2,000 | 2.22% | 61,417,774 |
| 2014-09-08 | 2014-09-04 | 2.260 | 27,054,288 | -2,000 | 2.22% | 61,142,691 |
| 2014-09-05 | 2014-09-03 | 2.250 | 27,056,288 | -10,000 | 2.22% | 60,876,648 |
| 2014-09-03 | 2014-09-01 | 2.270 | 27,066,288 | -2,000 | 2.22% | 61,440,474 |
| 2014-09-02 | 2014-08-29 | 2.300 | 27,068,288 | +7,000 | 2.22% | 62,257,062 |
| 2014-09-01 | 2014-08-28 | 2.230 | 27,061,288 | +7,000 | 2.22% | 60,346,672 |
| 2014-08-28 | 2014-08-26 | 2.200 | 27,054,288 | -1,000 | 2.22% | 59,519,434 |
| 2014-08-27 | 2014-08-25 | 2.200 | 27,055,288 | +1,000 | 2.22% | 59,521,634 |
| 2014-08-25 | 2014-08-21 | 2.120 | 27,054,288 | -2,000 | 2.22% | 57,355,091 |
| 2014-08-22 | 2014-08-20 | 2.180 | 27,056,288 | -137,000 | 2.22% | 58,982,708 |
| 2014-08-21 | 2014-08-19 | 2.170 | 27,193,288 | -15,000 | 2.23% | 59,009,435 |
| 2014-08-20 | 2014-08-18 | 2.190 | 27,208,288 | +2,000 | 2.23% | 59,586,151 |
| 2014-08-19 | 2014-08-15 | 2.260 | 27,206,288 | -13,000 | 2.23% | 61,486,211 |
| 2014-08-18 | 2014-08-14 | 2.300 | 27,219,288 | +10,000 | 2.23% | 62,604,362 |
| 2014-08-15 | 2014-08-13 | 2.450 | 27,209,288 | +6,000 | 2.23% | 66,662,756 |
| 2014-08-14 | 2014-08-12 | 2.200 | 27,203,288 | -7,000 | 2.23% | 59,847,234 |
| 2014-08-13 | 2014-08-11 | 2.230 | 27,210,288 | -4,000 | 2.23% | 60,678,942 |
| 2014-08-12 | 2014-08-08 | 2.250 | 27,214,288 | +13,000 | 2.23% | 61,232,148 |
| 2014-08-11 | 2014-08-07 | 2.390 | 27,201,288 | -25,000 | 2.23% | 65,011,078 |
| 2014-08-07 | 2014-08-05 | 2.550 | 27,226,288 | -460,000 | 2.24% | 69,427,034 |
| 2014-08-06 | 2014-08-04 | 2.490 | 27,686,288 | +30,000 | 2.27% | 68,938,857 |
| 2014-08-05 | 2014-08-01 | 2.160 | 27,656,288 | +12,000 | 2.27% | 59,737,582 |
| 2014-08-04 | 2014-07-31 | 2.080 | 27,644,288 | -15,000 | 2.27% | 57,500,119 |
| 2014-08-01 | 2014-07-30 | 2.020 | 27,659,288 | -22,000 | 2.27% | 55,871,762 |
| 2014-07-31 | 2014-07-29 | 1.850 | 27,681,288 | +28,000 | 2.27% | 51,210,383 |
| 2014-07-30 | 2014-07-28 | 1.850 | 27,653,288 | -49,000 | 2.27% | 51,158,583 |
| 2014-07-29 | 2014-07-25 | 1.670 | 27,702,288 | -9,000 | 2.27% | 46,262,821 |
| 2014-07-28 | 2014-07-24 | 1.740 | 27,711,288 | +19,000 | 2.28% | 48,217,641 |
| 2014-07-25 | 2014-07-23 | 1.500 | 27,692,288 | +48,000 | 2.27% | 41,538,432 |
| 2014-07-24 | 2014-07-22 | 1.350 | 27,644,288 | -50,000 | 2.27% | 37,319,789 |
| 2014-07-23 | 2014-07-21 | 1.340 | 27,694,288 | +20,000 | 2.27% | 37,110,346 |
| 2014-07-21 | 2014-07-17 | 1.120 | 27,674,288 | +27,000 | 2.27% | 30,995,203 |
| 2014-07-16 | 2014-07-14 | 1.170 | 27,647,288 | -1,000 | 2.27% | 32,347,327 |
| 2014-07-15 | 2014-07-11 | 1.170 | 27,648,288 | -33,000 | 2.27% | 32,348,497 |
| 2014-07-14 | 2014-07-10 | 1.170 | 27,681,288 | -36,000 | 2.27% | 32,387,107 |
| 2014-07-04 | 2014-07-02 | 1.050 | 27,717,288 | +2,000 | 2.28% | 29,103,152 |
| 2014-07-03 | 2014-06-30 | 1.070 | 27,715,288 | -4,000 | 2.28% | 29,655,358 |
| 2014-07-02 | 2014-06-27 | 1.050 | 27,719,288 | +45,000 | 2.28% | 29,105,252 |
| 2014-06-27 | 2014-06-25 | 1.060 | 27,674,288 | +30,000 | 2.27% | 29,334,745 |
| 2014-06-16 | 2014-06-12 | 0.930 | 27,644,288 | -16,000 | 2.27% | 25,709,188 |
| 2014-05-14 | 2014-05-12 | 1.210 | 27,660,288 | -1,844,000 | 2.27% | 33,468,948 |
| 2014-05-13 | 2014-05-09 | 1.160 | 29,504,288 | -1,197,000 | 2.42% | 34,224,974 |
| 2014-05-12 | 2014-05-08 | 1.100 | 30,701,288 | -5,403,460 | 2.52% | 33,771,417 |
| 2014-05-09 | 2014-05-07 | 1.390 | 36,104,748 | -300,000 | 2.96% | 50,185,600 |
| 2014-05-08 | 2014-05-05 | 1.490 | 36,404,748 | -2,000,000 | 2.99% | 54,243,075 |
| 2014-05-07 | 2014-05-02 | 1.590 | 38,404,748 | -2,161,000 | 3.15% | 61,063,549 |
| 2013-04-18 | 2013-04-16 | 1.590 | 40,565,748 | +794,887 | 3.33% | 64,499,539 |
| 2013-04-17 | 2013-04-15 | 1.590 | 39,770,861 | +1,354,174 | 3.27% | 63,235,669 |
| 2013-02-27 | 2013-02-25 | 1.590 | 38,416,687 | -9,000 | 3.15% | 61,082,532 |
| 2013-01-10 | 2013-01-08 | 1.590 | 38,425,687 | -2,149,061 | 3.15% | 61,096,842 |
| 2012-06-06 | 2012-06-04 | 1.590 | 40,574,748 | -9,000 | 3.33% | 64,513,849 |
| 2012-05-31 | 2012-05-29 | 1.630 | 40,583,748 | -11,000 | 3.33% | 66,151,509 |
| 2012-05-30 | 2012-05-28 | 1.670 | 40,594,748 | -1,000 | 3.33% | 67,793,229 |
| 2012-05-24 | 2012-05-22 | 1.580 | 40,595,748 | +36,000 | 3.33% | 64,141,282 |
| 2012-05-16 | 2012-05-14 | 1.680 | 40,559,748 | +1,000 | 3.33% | 68,140,377 |
| 2012-05-09 | 2012-05-07 | 1.670 | 40,558,748 | -1,000 | 3.33% | 67,733,109 |
| 2012-05-08 | 2012-05-04 | 1.700 | 40,559,748 | -2,000 | 3.33% | 68,951,572 |
| 2012-05-02 | 2012-04-27 | 1.680 | 40,561,748 | -4,000 | 3.33% | 68,143,737 |
| 2012-04-25 | 2012-04-23 | 1.530 | 40,565,748 | -20,000 | 3.33% | 62,065,594 |
| 2012-04-20 | 2012-04-18 | 1.570 | 40,585,748 | -5,000 | 3.33% | 63,719,624 |
| 2012-04-17 | 2012-04-13 | 1.630 | 40,590,748 | -5,000 | 3.33% | 66,162,919 |
| 2012-04-13 | 2012-04-11 | 1.610 | 40,595,748 | +2,000 | 3.33% | 65,359,154 |
| 2012-04-12 | 2012-04-10 | 1.650 | 40,593,748 | -71,000 | 3.33% | 66,979,684 |
| 2012-04-11 | 2012-04-05 | 1.710 | 40,664,748 | -9,000 | 3.34% | 69,536,719 |
| 2012-04-10 | 2012-04-03 | 1.700 | 40,673,748 | +23,000 | 3.34% | 69,145,372 |
| 2012-04-05 | 2012-04-02 | 1.750 | 40,650,748 | +4,000 | 3.34% | 71,138,809 |
| 2012-03-29 | 2012-03-27 | 1.830 | 40,646,748 | -11,000 | 3.34% | 74,383,549 |
| 2012-03-27 | 2012-03-23 | 1.760 | 40,657,748 | +27,513,887 | 3.34% | 71,557,636 |
| 2012-03-23 | 2012-03-21 | 1.830 | 13,143,861 | -4,000 | 1.08% | 24,053,266 |
| 2012-03-22 | 2012-03-20 | 1.850 | 13,147,861 | +13,000 | 1.08% | 24,323,543 |
| 2012-03-20 | 2012-03-16 | 1.980 | 13,134,861 | -5,000 | 1.08% | 26,007,025 |
| 2012-03-19 | 2012-03-15 | 2.020 | 13,139,861 | -7,000 | 1.08% | 26,542,519 |
| 2012-03-16 | 2012-03-14 | 2.000 | 13,146,861 | -9,000 | 1.08% | 26,293,722 |
| 2012-03-15 | 2012-03-13 | 2.060 | 13,155,861 | +39,000 | 1.08% | 27,101,074 |
| 2012-03-14 | 2012-03-12 | 2.030 | 13,116,861 | +69,000 | 1.08% | 26,627,228 |
| 2012-03-13 | 2012-03-09 | 1.830 | 13,047,861 | -20,000 | 1.07% | 23,877,586 |
| 2012-03-12 | 2012-03-08 | 1.850 | 13,067,861 | -6,000 | 1.07% | 24,175,543 |
| 2012-03-09 | 2012-03-07 | 1.910 | 13,073,861 | +19,000 | 1.07% | 24,971,075 |
| 2012-03-08 | 2012-03-06 | 1.910 | 13,054,861 | -21,000 | 1.07% | 24,934,785 |
| 2012-03-06 | 2012-03-02 | 1.960 | 13,075,861 | +2,000 | 1.07% | 25,628,688 |
| 2012-03-05 | 2012-03-01 | 2.040 | 13,073,861 | -86,000 | 1.07% | 26,670,676 |
| 2012-03-02 | 2012-02-29 | 2.010 | 13,159,861 | +15,000 | 1.08% | 26,451,321 |
| 2012-02-28 | 2012-02-24 | 1.980 | 13,144,861 | -4,000 | 1.08% | 26,026,825 |
| 2012-02-27 | 2012-02-23 | 2.000 | 13,148,861 | +81,000 | 1.08% | 26,297,722 |
| 2012-02-24 | 2012-02-22 | 2.190 | 13,067,861 | +2,000 | 1.07% | 28,618,616 |
| 2012-02-23 | 2012-02-21 | 2.270 | 13,065,861 | +1,000 | 1.07% | 29,659,504 |
| 2012-02-22 | 2012-02-20 | 2.230 | 13,064,861 | +2,000 | 1.07% | 29,134,640 |
| 2012-02-20 | 2012-02-16 | 2.250 | 13,062,861 | -5,000 | 1.07% | 29,391,437 |
| 2012-02-16 | 2012-02-14 | 2.270 | 13,067,861 | +8,000 | 1.07% | 29,664,044 |
| 2012-02-15 | 2012-02-13 | 2.310 | 13,059,861 | +15,000 | 1.07% | 30,168,279 |
| 2012-02-01 | 2012-01-30 | 1.770 | 13,044,861 | -11,000 | 1.07% | 23,089,404 |
| 2012-01-30 | 2012-01-26 | 1.820 | 13,055,861 | -12,000 | 1.07% | 23,761,667 |
| 2012-01-20 | 2012-01-18 | 1.630 | 13,067,861 | -19,000 | 1.07% | 21,300,613 |
| 2012-01-19 | 2012-01-17 | 1.470 | 13,086,861 | +3,000 | 1.07% | 19,237,686 |
| 2012-01-16 | 2012-01-12 | 1.450 | 13,083,861 | -3,000 | 1.07% | 18,971,598 |
| 2012-01-13 | 2012-01-11 | 1.460 | 13,086,861 | +19,000 | 1.07% | 19,106,817 |
| 2012-01-06 | 2012-01-04 | 1.500 | 13,067,861 | -8,000 | 1.07% | 19,601,792 |
| 2012-01-04 | 2011-12-30 | 1.500 | 13,075,861 | +3,000 | 1.07% | 19,613,792 |
| 2011-12-30 | 2011-12-28 | 1.530 | 13,072,861 | +2,000 | 1.07% | 20,001,477 |
| 2011-12-29 | 2011-12-23 | 1.510 | 13,070,861 | +6,000 | 1.07% | 19,737,000 |
| 2011-12-23 | 2011-12-21 | 1.490 | 13,064,861 | +19,000 | 1.07% | 19,466,643 |
| 2011-12-22 | 2011-12-20 | 1.480 | 13,045,861 | +1,000 | 1.07% | 19,307,874 |
| 2011-12-21 | 2011-12-19 | 1.500 | 13,044,861 | -27,000 | 1.07% | 19,567,292 |
| 2011-12-20 | 2011-12-16 | 1.460 | 13,071,861 | -5,000 | 1.07% | 19,084,917 |
| 2011-12-15 | 2011-12-13 | 1.490 | 13,076,861 | +5,000 | 1.07% | 19,484,523 |
| 2011-12-14 | 2011-12-12 | 1.650 | 13,071,861 | +6,000 | 1.07% | 21,568,571 |
| 2011-12-13 | 2011-12-09 | 1.730 | 13,065,861 | +11,000 | 1.07% | 22,603,940 |
| 2011-12-12 | 2011-12-08 | 1.900 | 13,054,861 | -17,000 | 1.07% | 24,804,236 |
| 2011-12-09 | 2011-12-07 | 1.980 | 13,071,861 | +3,000 | 1.07% | 25,882,285 |
| 2011-12-08 | 2011-12-06 | 2.190 | 13,068,861 | +13,000 | 1.07% | 28,620,806 |
| 2011-12-07 | 2011-12-05 | 2.320 | 13,055,861 | +10,000 | 1.07% | 30,289,598 |
| 2011-12-06 | 2011-12-02 | 2.280 | 13,045,861 | -9,000 | 1.07% | 29,744,563 |
| 2011-12-05 | 2011-12-01 | 2.320 | 13,054,861 | +10,000 | 1.07% | 30,287,278 |
| 2011-12-01 | 2011-11-29 | 2.380 | 13,044,861 | -2,000 | 1.07% | 31,046,769 |
| 2011-11-30 | 2011-11-28 | 2.360 | 13,046,861 | -7,000 | 1.07% | 30,790,592 |
| 2011-11-25 | 2011-11-23 | 2.430 | 13,053,861 | +7,000 | 1.07% | 31,720,882 |
| 2011-11-10 | 2011-11-08 | 2.750 | 13,046,861 | -4,000 | 1.07% | 35,878,868 |
| 2011-11-09 | 2011-11-07 | 2.750 | 13,050,861 | -7,000 | 1.07% | 35,889,868 |
| 2011-11-08 | 2011-11-04 | 2.800 | 13,057,861 | -5,000 | 1.07% | 36,562,011 |
| 2011-11-02 | 2011-10-31 | 3.000 | 13,062,861 | +7,000 | 1.07% | 39,188,583 |
| 2011-10-31 | 2011-10-27 | 3.100 | 13,055,861 | +3,000 | 1.07% | 40,473,169 |
| 2011-10-27 | 2011-10-25 | 3.100 | 13,052,861 | -9,000 | 1.07% | 40,463,869 |
| 2011-10-26 | 2011-10-24 | 3.200 | 13,061,861 | +2,000 | 1.07% | 41,797,955 |
| 2011-10-21 | 2011-10-19 | 2.800 | 13,059,861 | -4,000 | 1.07% | 36,567,611 |
| 2011-10-19 | 2011-10-17 | 3.000 | 13,063,861 | +11,000 | 1.07% | 39,191,583 |
| 2011-10-18 | 2011-10-14 | 3.000 | 13,052,861 | -2,000 | 1.07% | 39,158,583 |
| 2011-10-17 | 2011-10-13 | 3.050 | 13,054,861 | +1,000 | 1.07% | 39,817,326 |
| 2011-10-12 | 2011-10-10 | 2.650 | 13,053,861 | -3,000 | 1.07% | 34,592,732 |
| 2011-10-11 | 2011-10-07 | 2.470 | 13,056,861 | -10,000 | 1.07% | 32,250,447 |
| 2011-10-07 | 2011-10-04 | 2.420 | 13,066,861 | +14,000 | 1.07% | 31,621,804 |
| 2011-10-06 | 2011-10-03 | 2.430 | 13,052,861 | +8,000 | 1.07% | 31,718,452 |
| 2011-09-27 | 2011-09-23 | 3.000 | 13,044,861 | -18,000 | 1.07% | 39,134,583 |
| 2011-09-26 | 2011-09-22 | 3.250 | 13,062,861 | +1,000 | 1.07% | 42,454,298 |
| 2011-09-23 | 2011-09-21 | 3.500 | 13,061,861 | +4,000 | 1.07% | 45,716,514 |
| 2011-09-22 | 2011-09-20 | 3.650 | 13,057,861 | +2,000 | 1.07% | 47,661,193 |
| 2011-09-21 | 2011-09-19 | 3.800 | 13,055,861 | +9,000 | 1.07% | 49,612,272 |
| 2011-09-20 | 2011-09-16 | 3.950 | 13,046,861 | -3,000 | 1.07% | 51,535,101 |
| 2011-09-19 | 2011-09-15 | 3.850 | 13,049,861 | -4,000 | 1.07% | 50,241,965 |
| 2011-09-16 | 2011-09-14 | 4.000 | 13,053,861 | -3,000 | 1.07% | 52,215,444 |
| 2011-09-15 | 2011-09-12 | 4.350 | 13,056,861 | +13,047,461 | 1.07% | 56,797,345 |
| 2011-09-14 | 2011-09-09 | 4.500 | 9,400 | -4,000 | 0.00% | 42,300 |
| 2011-09-02 | 2011-08-31 | 4.700 | 13,400 | +4,000 | 0.01% | 62,980 |
| 2011-09-01 | 2011-08-30 | 4.550 | 9,400 | -5,000 | 0.00% | 42,770 |
| 2011-08-31 | 2011-08-29 | 4.600 | 14,400 | +3,000 | 0.01% | 66,240 |
| 2011-08-29 | 2011-08-25 | 4.700 | 11,400 | +2,000 | 0.00% | 53,580 |
| 2011-08-26 | 2011-08-24 | 4.700 | 9,400 | -6,000 | 0.00% | 44,180 |
| 2011-08-25 | 2011-08-23 | 4.800 | 15,400 | +6,000 | 0.01% | 73,920 |
| 2011-08-24 | 2011-08-22 | 4.850 | 9,400 | -5,000 | 0.00% | 45,590 |
| 2011-08-23 | 2011-08-19 | 4.800 | 14,400 | -7,000 | 0.01% | 69,120 |
| 2011-08-19 | 2011-08-17 | 5.100 | 21,400 | +2,000 | 0.01% | 109,140 |
| 2011-08-18 | 2011-08-16 | 4.950 | 19,400 | +10,000 | 0.01% | 96,030 |
| 2011-08-17 | 2011-08-15 | 4.900 | 9,400 | -1,000 | 0.00% | 46,060 |
| 2011-08-15 | 2011-08-11 | 4.850 | 10,400 | -8,000 | 0.00% | 50,440 |
| 2011-08-12 | 2011-08-10 | 4.900 | 18,400 | -3,000 | 0.01% | 90,160 |
| 2011-08-11 | 2011-08-09 | 4.950 | 21,400 | +8,000 | 0.01% | 105,930 |
| 2011-08-09 | 2011-08-05 | 4.950 | 13,400 | +4,000 | 0.01% | 66,330 |
| 2011-08-08 | 2011-08-04 | 5.200 | 9,400 | -9,000 | 0.00% | 48,880 |
| 2011-08-05 | 2011-08-03 | 4.900 | 18,400 | -1,000 | 0.01% | 90,160 |
| 2011-08-04 | 2011-08-02 | 4.650 | 19,400 | +5,000 | 0.01% | 90,210 |
| 2011-08-03 | 2011-08-01 | 5.200 | 14,400 | -5,000 | 0.01% | 74,880 |
| 2011-08-02 | 2011-07-29 | 4.900 | 19,400 | +10,000 | 0.01% | 95,060 |
| 2011-07-27 | 2011-07-25 | 6.500 | 9,400 | -7,000 | 0.00% | 61,100 |
| 2011-07-18 | 2011-07-14 | 4.650 | 16,400 | +2,000 | 0.01% | 76,260 |
| 2011-07-11 | 2011-07-07 | 4.350 | 14,400 | +2,000 | 0.01% | 62,640 |
| 2011-07-06 | 2011-07-04 | 4.500 | 12,400 | -9,000 | 0.01% | 55,800 |
| 2011-07-05 | 2011-06-30 | 4.550 | 21,400 | +9,000 | 0.01% | 97,370 |
| 2011-07-04 | 2011-06-29 | 4.750 | 12,400 | +2,000 | 0.01% | 58,900 |
| 2011-06-28 | 2011-06-24 | 4.600 | 10,400 | -1,000 | 0.00% | 47,840 |
| 2011-06-24 | 2011-06-22 | 4.500 | 11,400 | +1,000 | 0.01% | 51,300 |
| 2011-06-23 | 2011-06-21 | 4.600 | 10,400 | +1,000 | 0.00% | 47,840 |
| 2011-06-20 | 2011-06-16 | 4.700 | 9,400 | -1,000 | 0.00% | 44,180 |
| 2011-06-15 | 2011-06-13 | 4.800 | 10,400 | -9,000 | 0.00% | 49,920 |
| 2011-06-14 | 2011-06-10 | 4.850 | 19,400 | +7,000 | 0.01% | 94,090 |
| 2011-06-13 | 2011-06-09 | 5.000 | 12,400 | +3,000 | 0.01% | 62,000 |
| 2011-05-09 | 2011-05-05 | 5.300 | 9,400 | -5,000 | 0.00% | 49,820 |
| 2011-05-05 | 2011-05-03 | 5.300 | 14,400 | +5,000 | 0.01% | 76,320 |
| 2011-05-04 | 2011-04-29 | 5.600 | 9,400 | -1,000 | 0.00% | 52,640 |
| 2011-05-03 | 2011-04-28 | 5.700 | 10,400 | +1,000 | 0.00% | 59,280 |
| 2011-04-29 | 2011-04-27 | 5.400 | 9,400 | -5,000 | 0.00% | 50,760 |
| 2011-04-26 | 2011-04-20 | 5.300 | 14,400 | +3,000 | 0.01% | 76,320 |
| 2011-04-18 | 2011-04-14 | 5.600 | 11,400 | +2,000 | 0.01% | 63,840 |
| 2011-04-15 | 2011-04-13 | 5.600 | 9,400 | -4,000 | 0.00% | 52,640 |
| 2011-04-14 | 2011-04-12 | 5.400 | 13,400 | -4,000 | 0.01% | 72,360 |
| 2011-04-13 | 2011-04-11 | 5.700 | 17,400 | +8,000 | 0.01% | 99,180 |
| 2011-04-11 | 2011-04-07 | 6.800 | 9,400 | -7,000 | 0.00% | 63,920 |
| 2011-04-08 | 2011-04-06 | 6.600 | 16,400 | +7,000 | 0.01% | 108,240 |
| 2011-02-01 | 2011-01-28 | 6.000 | 9,400 | -3,000 | 0.00% | 56,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 12,400 | -8,000 | 0.01% | 68,200 |
| 2011-01-28 | 2011-01-26 | 5.100 | 20,400 | +4,000 | 0.01% | 104,040 |
| 2011-01-27 | 2011-01-25 | 4.900 | 16,400 | -6,000 | 0.01% | 80,360 |
| 2011-01-26 | 2011-01-24 | 5.000 | 22,400 | +2,000 | 0.01% | 112,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 20,400 | +5,000 | 0.01% | 99,960 |
| 2011-01-24 | 2011-01-20 | 5.100 | 15,400 | -9,000 | 0.01% | 78,540 |
| 2011-01-21 | 2011-01-19 | 4.950 | 24,400 | +14,000 | 0.01% | 120,780 |
| 2011-01-20 | 2011-01-18 | 4.400 | 10,400 | -1,000 | 0.01% | 45,760 |
| 2011-01-19 | 2011-01-17 | 4.400 | 11,400 | -1,000 | 0.01% | 50,160 |
| 2011-01-18 | 2011-01-14 | 4.400 | 12,400 | +3,000 | 0.01% | 54,560 |
| 2011-01-14 | 2011-01-12 | 4.300 | 9,400 | -5,000 | 0.01% | 40,420 |
| 2011-01-13 | 2011-01-11 | 4.350 | 14,400 | +2,000 | 0.01% | 62,640 |
| 2011-01-12 | 2011-01-10 | 4.450 | 12,400 | -9,000 | 0.01% | 55,180 |
| 2011-01-11 | 2011-01-07 | 4.100 | 21,400 | +10,000 | 0.01% | 87,740 |
| 2011-01-10 | 2011-01-06 | 4.550 | 11,400 | +2,000 | 0.01% | 51,870 |
| 2011-01-05 | 2011-01-03 | 4.850 | 9,400 | -5,000 | 0.01% | 45,590 |
| 2011-01-04 | 2010-12-31 | 4.950 | 14,400 | +5,000 | 0.01% | 71,280 |
| 2011-01-03 | 2010-12-29 | 5.000 | 9,400 | -12,000 | 0.01% | 47,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 21,400 | +12,000 | 0.01% | 104,860 |
| 2010-12-28 | 2010-12-22 | 5.200 | 9,400 | -15,000 | 0.01% | 48,880 |
| 2010-12-23 | 2010-12-21 | 5.000 | 24,400 | +7,000 | 0.01% | 122,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 17,400 | -2,000 | 0.01% | 80,040 |
| 2010-12-20 | 2010-12-16 | 4.350 | 19,400 | +10,000 | 0.01% | 84,390 |
| 2010-12-17 | 2010-12-15 | 4.350 | 9,400 | -12,000 | 0.01% | 40,890 |
| 2010-12-16 | 2010-12-14 | 4.350 | 21,400 | -3,000 | 0.01% | 93,090 |
| 2010-12-15 | 2010-12-13 | 4.250 | 24,400 | +12,000 | 0.01% | 103,700 |
| 2010-12-14 | 2010-12-10 | 4.150 | 12,400 | +3,000 | 0.01% | 51,460 |
| 2010-12-10 | 2010-12-08 | 4.550 | 9,400 | -10,000 | 0.01% | 42,770 |
| 2010-12-08 | 2010-12-06 | 5.500 | 19,400 | +10,000 | 0.01% | 106,700 |
| 2010-12-06 | 2010-12-02 | 6.600 | 9,400 | -4,000 | 0.01% | 62,040 |
| 2010-12-03 | 2010-12-01 | 6.900 | 13,400 | +4,000 | 0.01% | 92,460 |
| 2010-12-01 | 2010-11-29 | 6.600 | 9,400 | -4,000 | 0.01% | 62,040 |
| 2010-11-30 | 2010-11-26 | 6.900 | 13,400 | +2,000 | 0.01% | 92,460 |
| 2010-11-25 | 2010-11-23 | 6.700 | 11,400 | -1,000 | 0.01% | 76,380 |
| 2010-11-24 | 2010-11-22 | 6.800 | 12,400 | +1,000 | 0.01% | 84,320 |
| 2010-11-23 | 2010-11-19 | 6.800 | 11,400 | -4,000 | 0.01% | 77,520 |
| 2010-11-22 | 2010-11-18 | 6.900 | 15,400 | +4,000 | 0.01% | 106,260 |
| 2010-11-18 | 2010-11-16 | 6.400 | 11,400 | +3,000 | 0.01% | 72,960 |
| 2010-11-16 | 2010-11-12 | 6.100 | 8,400 | +3,000 | 0.00% | 51,240 |
| 2010-11-15 | 2010-11-11 | 6.300 | 5,400 | +3,000 | 0.00% | 34,020 |
| 2010-11-10 | 2010-11-08 | 5.800 | 2,400 | -6,000 | 0.00% | 13,920 |
| 2010-11-09 | 2010-11-05 | 5.700 | 8,400 | -1,000 | 0.00% | 47,880 |
| 2010-11-08 | 2010-11-04 | 6.200 | 9,400 | +7,000 | 0.01% | 58,280 |
| 2010-11-05 | 2010-11-03 | 6.400 | 2,400 | -3,000 | 0.00% | 15,360 |
| 2010-10-29 | 2010-10-27 | 6.000 | 5,400 | +3,000 | 0.00% | 32,400 |
| 2010-10-27 | 2010-10-25 | 5.700 | 2,400 | -4,000 | 0.00% | 13,680 |
| 2010-10-22 | 2010-10-20 | 5.000 | 6,400 | -3,000 | 0.00% | 32,000 |
| 2010-10-18 | 2010-10-14 | 5.100 | 9,400 | +2,000 | 0.01% | 47,940 |
| 2010-10-14 | 2010-10-12 | 5.000 | 7,400 | +1,000 | 0.00% | 37,000 |
| 2010-10-08 | 2010-10-06 | 4.600 | 6,400 | -3,000 | 0.00% | 29,440 |
| 2010-09-27 | 2010-09-22 | 4.950 | 9,400 | +2,000 | 0.01% | 46,530 |
| 2010-09-17 | 2010-09-15 | 4.900 | 7,400 | -2,000 | 0.00% | 36,260 |
| 2010-09-10 | 2010-09-08 | 5.000 | 9,400 | +1,000 | 0.01% | 47,000 |
| 2010-09-07 | 2010-09-03 | 4.950 | 8,400 | +4,000 | 0.00% | 41,580 |
| 2010-09-06 | 2010-09-02 | 5.000 | 4,400 | +1,000 | 0.00% | 22,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 3,400 | -2,000 | 0.00% | 16,830 |
| 2010-09-02 | 2010-08-31 | 4.900 | 5,400 | -2,000 | 0.00% | 26,460 |
| 2010-09-01 | 2010-08-30 | 4.900 | 7,400 | +1,000 | 0.00% | 36,260 |
| 2010-08-30 | 2010-08-26 | 4.850 | 6,400 | -2,000 | 0.00% | 31,040 |
| 2010-08-26 | 2010-08-24 | 4.900 | 8,400 | -1,000 | 0.00% | 41,160 |
| 2010-08-25 | 2010-08-23 | 4.900 | 9,400 | -11,000 | 0.01% | 46,060 |
| 2010-08-18 | 2010-08-16 | 4.950 | 20,400 | +3,000 | 0.01% | 100,980 |
| 2010-08-13 | 2010-08-11 | 5.200 | 17,400 | -3,000 | 0.01% | 90,480 |
| 2010-08-12 | 2010-08-10 | 5.400 | 20,400 | +19,000 | 0.01% | 110,160 |
| 2010-08-11 | 2010-08-09 | 5.600 | 1,400 | -7,000 | 0.00% | 7,840 |
| 2010-08-10 | 2010-08-06 | 5.300 | 8,400 | -1,000 | 0.00% | 44,520 |
| 2010-08-06 | 2010-08-04 | 5.100 | 9,400 | +1,000 | 0.01% | 47,940 |
| 2010-08-04 | 2010-08-02 | 4.900 | 8,400 | +1,000 | 0.00% | 41,160 |
| 2010-08-02 | 2010-07-29 | 4.900 | 7,400 | -12,000 | 0.00% | 36,260 |
| 2010-07-29 | 2010-07-27 | 5.000 | 19,400 | +4,000 | 0.01% | 97,000 |
| 2010-07-28 | 2010-07-26 | 5.100 | 15,400 | +3,000 | 0.01% | 78,540 |
| 2010-07-27 | 2010-07-23 | 4.900 | 12,400 | -7,000 | 0.01% | 60,760 |
| 2010-07-23 | 2010-07-21 | 4.750 | 19,400 | -1,000 | 0.01% | 92,150 |
| 2010-07-21 | 2010-07-19 | 4.500 | 20,400 | +10,000 | 0.01% | 91,800 |
| 2010-07-16 | 2010-07-14 | 4.850 | 10,400 | -12,000 | 0.01% | 50,440 |
| 2010-07-13 | 2010-07-09 | 5.100 | 22,400 | +17,000 | 0.01% | 114,240 |
| 2010-07-12 | 2010-07-08 | 4.850 | 5,400 | +2,000 | 0.00% | 26,190 |
| 2010-07-08 | 2010-07-06 | 4.800 | 3,400 | -2,000 | 0.00% | 16,320 |
| 2010-07-07 | 2010-07-05 | 4.700 | 5,400 | +2,000 | 0.00% | 25,380 |
| 2010-07-02 | 2010-06-29 | 5.000 | 3,400 | -7,000 | 0.00% | 17,000 |
| 2010-06-30 | 2010-06-28 | 4.950 | 10,400 | -7,000 | 0.01% | 51,480 |
| 2010-06-25 | 2010-06-23 | 5.100 | 17,400 | +17,000 | 0.01% | 88,740 |
| 2010-06-23 | 2010-06-21 | 5.300 | 400 | -4,000 | 0.00% | 2,120 |
| 2010-06-22 | 2010-06-18 | 5.200 | 4,400 | -4,000 | 0.00% | 22,880 |
| 2010-06-15 | 2010-06-11 | 5.000 | 8,400 | +5,000 | 0.00% | 42,000 |
| 2010-06-09 | 2010-06-07 | 5.100 | 3,400 | -3,000 | 0.00% | 17,340 |
| 2010-06-03 | 2010-06-01 | 5.100 | 6,400 | -4,000 | 0.00% | 32,640 |
| 2010-06-02 | 2010-05-31 | 4.900 | 10,400 | +9,000 | 0.01% | 50,960 |
| 2010-05-28 | 2010-05-26 | 4.450 | 1,400 | -1,000 | 0.00% | 6,230 |
| 2010-05-27 | 2010-05-25 | 4.400 | 2,400 | +1,000 | 0.00% | 10,560 |
| 2010-05-25 | 2010-05-20 | 4.150 | 1,400 | -4,000 | 0.00% | 5,810 |
| 2010-05-24 | 2010-05-19 | 4.700 | 5,400 | -1,000 | 0.00% | 25,380 |
| 2010-05-20 | 2010-05-18 | 5.100 | 6,400 | +5,000 | 0.00% | 32,640 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,400 | -5,000 | 0.00% | 7,140 |
| 2010-05-12 | 2010-05-10 | 5.300 | 6,400 | -2,000 | 0.00% | 33,920 |
| 2010-05-11 | 2010-05-07 | 5.200 | 8,400 | +2,000 | 0.00% | 43,680 |
| 2010-05-07 | 2010-05-05 | 5.200 | 6,400 | +6,000 | 0.00% | 33,280 |
| 2010-05-03 | 2010-04-29 | 5.700 | 400 | -1,000 | 0.00% | 2,280 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,400 | -11,000 | 0.00% | 7,840 |
| 2010-04-29 | 2010-04-27 | 5.500 | 12,400 | +12,000 | 0.01% | 68,200 |
| 2010-04-27 | 2010-04-23 | 5.500 | 400 | -1,000 | 0.00% | 2,200 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,400 | -2,000 | 0.00% | 7,980 |
| 2010-04-23 | 2010-04-21 | 5.700 | 3,400 | -10,000 | 0.00% | 19,380 |
| 2010-04-19 | 2010-04-15 | 5.200 | 13,400 | +6,000 | 0.01% | 69,680 |
| 2010-04-16 | 2010-04-14 | 5.700 | 7,400 | -2,000 | 0.00% | 42,180 |
| 2010-04-12 | 2010-04-08 | 5.000 | 9,400 | -11,000 | 0.01% | 47,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 20,400 | +20,000 | 0.01% | 98,940 |
| 2010-03-29 | 2010-03-25 | 3.700 | 400 | -8,000 | 0.00% | 1,480 |
| 2010-03-26 | 2010-03-24 | 3.950 | 8,400 | -12,000 | 0.01% | 33,180 |
| 2010-03-25 | 2010-03-23 | 3.300 | 20,400 | +8,000 | 0.01% | 67,320 |
| 2010-03-24 | 2010-03-22 | 3.650 | 12,400 | +12,000 | 0.01% | 45,260 |
| 2010-03-23 | 2010-03-19 | 3.800 | 400 | -7,000 | 0.00% | 1,520 |
| 2010-03-19 | 2010-03-17 | 3.750 | 7,400 | -3,000 | 0.00% | 27,750 |
| 2010-03-17 | 2010-03-15 | 3.600 | 10,400 | +10,000 | 0.01% | 37,440 |
| 2010-03-16 | 2010-03-12 | 4.050 | 400 | -3,000 | 0.00% | 1,620 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,400 | -3,000 | 0.00% | 10,710 |
| 2010-03-10 | 2010-03-08 | 2.750 | 6,400 | -1,000 | 0.00% | 17,600 |
| 2010-03-09 | 2010-03-05 | 2.120 | 7,400 | -9,000 | 0.00% | 15,688 |
| 2010-03-05 | 2010-03-03 | 1.850 | 16,400 | +5,000 | 0.01% | 30,340 |
| 2010-03-04 | 2010-03-02 | 1.830 | 11,400 | +8,000 | 0.01% | 20,862 |
| 2010-03-03 | 2010-03-01 | 1.880 | 3,400 | -5,000 | 0.00% | 6,392 |
| 2010-03-02 | 2010-02-26 | 1.870 | 8,400 | -3,000 | 0.01% | 15,708 |
| 2010-02-25 | 2010-02-23 | 1.730 | 11,400 | +9,000 | 0.01% | 19,722 |
| 2010-02-23 | 2010-02-19 | 1.740 | 2,400 | -11,000 | 0.00% | 4,176 |
| 2010-02-22 | 2010-02-18 | 1.780 | 13,400 | +7,000 | 0.01% | 23,852 |
| 2010-01-20 | 2010-01-18 | 2.550 | 6,400 | +5,760 | 0.00% | 16,320 |
| 2010-01-06 | 2010-01-04 | 2.740 | 640 | -5,760 | 0.00% | 1,754 |
| 2010-01-05 | 2009-12-31 | 2.690 | 6,400 | -10,000 | 0.00% | 17,216 |
| 2009-12-30 | 2009-12-28 | 2.550 | 16,400 | +400 | 0.01% | 41,820 |
| 2009-12-21 | 2009-12-17 | 2.040 | 16,000 | +16,000 | 0.01% | 32,640 |
| 2009-12-18 | 2009-12-16 | 2.140 | 0 | -16,000 | ||
| 2009-12-14 | 2009-12-10 | 2.220 | 16,000 | +14,000 | 0.01% | 35,520 |
| 2009-12-11 | 2009-12-09 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2009-12-07 | 2009-12-03 | 2.120 | 0 | -2,000 | ||
| 2009-12-04 | 2009-12-02 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2009-12-03 | 2009-12-01 | 2.160 | 0 | -16,000 | ||
| 2009-12-01 | 2009-11-27 | 2.360 | 16,000 | +16,000 | 0.01% | 37,760 |
| 2009-11-30 | 2009-11-26 | 2.561 | 0 | -15,119 | ||
| 2009-11-19 | 2009-11-17 | 2.138 | 15,119 | +1,890 | 0.01% | 32,321 |
| 2009-11-17 | 2009-11-13 | 2.286 | 13,229 | -1,890 | 0.01% | 30,241 |
| 2009-11-12 | 2009-11-10 | 2.180 | 15,119 | +3,780 | 0.01% | 32,961 |
| 2009-11-02 | 2009-10-29 | 2.476 | 11,339 | +1,890 | 0.01% | 28,080 |
| 2009-10-28 | 2009-10-23 | 2.688 | 9,449 | -1,890 | 0.01% | 25,400 |
| 2009-10-22 | 2009-10-20 | 2.699 | 11,339 | +5,670 | 0.01% | 30,600 |
| 2009-10-20 | 2009-10-16 | 2.508 | 5,669 | -1,890 | 0.01% | 14,219 |
| 2009-10-19 | 2009-10-15 | 2.487 | 7,559 | -1,890 | 0.01% | 18,799 |
| 2009-10-16 | 2009-10-14 | 2.413 | 9,449 | +9,449 | 0.01% | 22,800 |
| 2009-10-15 | 2009-10-13 | 2.381 | 0 | -11,339 | ||
| 2009-10-14 | 2009-10-12 | 2.349 | 11,339 | +3,780 | 0.01% | 26,640 |
| 2009-10-13 | 2009-10-09 | 2.222 | 7,559 | +5,669 | 0.01% | 16,799 |
| 2009-10-12 | 2009-10-08 | 2.064 | 1,890 | -13,229 | 0.00% | 3,900 |
| 2009-09-30 | 2009-09-28 | 2.318 | 15,119 | +15,119 | 0.02% | 35,041 |
| 2009-09-28 | 2009-09-24 | 2.318 | 0 | -15,119 | ||
| 2009-09-23 | 2009-09-21 | 2.339 | 15,119 | -3,779 | 0.02% | 35,361 |
| 2009-09-22 | 2009-09-18 | 2.434 | 18,898 | +5,669 | 0.02% | 46,000 |
| 2009-09-21 | 2009-09-17 | 2.265 | 13,229 | +5,670 | 0.01% | 29,961 |
| 2009-09-18 | 2009-09-16 | 2.148 | 7,559 | +7,559 | 0.01% | 16,239 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy