History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 768,000 | +0 | 0.04% | 514,560 |
| 2025-10-13 | 2025-10-09 | 0.720 | 768,000 | +0 | 0.04% | 552,960 |
| 2025-10-10 | 2025-10-08 | 0.690 | 768,000 | -20,000 | 0.04% | 529,920 |
| 2025-10-09 | 2025-10-06 | 0.730 | 788,000 | +45,000 | 0.04% | 575,240 |
| 2025-10-08 | 2025-10-03 | 0.520 | 743,000 | -5,000 | 0.04% | 386,360 |
| 2025-10-06 | 2025-10-02 | 0.520 | 748,000 | -35,000 | 0.04% | 388,960 |
| 2025-09-19 | 2025-09-17 | 0.540 | 783,000 | -80,000 | 0.04% | 422,820 |
| 2025-09-12 | 2025-09-10 | 0.560 | 863,000 | +5,000 | 0.05% | 483,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 858,000 | +5,000 | 0.05% | 497,640 |
| 2025-09-08 | 2025-09-04 | 0.590 | 853,000 | -1,000 | 0.05% | 503,270 |
| 2025-09-05 | 2025-09-03 | 0.590 | 854,000 | -5,000 | 0.05% | 503,860 |
| 2025-09-04 | 2025-09-02 | 0.590 | 859,000 | +60,000 | 0.05% | 506,810 |
| 2025-09-03 | 2025-09-01 | 0.610 | 799,000 | +100,000 | 0.04% | 487,390 |
| 2025-09-02 | 2025-08-29 | 0.580 | 699,000 | +115,000 | 0.04% | 405,420 |
| 2025-09-01 | 2025-08-28 | 0.570 | 584,000 | -75,000 | 0.03% | 332,880 |
| 2025-08-29 | 2025-08-27 | 0.590 | 659,000 | +75,000 | 0.04% | 388,810 |
| 2025-08-25 | 2025-08-21 | 0.510 | 584,000 | +120,000 | 0.03% | 297,840 |
| 2025-08-15 | 2025-08-13 | 0.510 | 464,000 | +6,000 | 0.03% | 236,640 |
| 2025-08-12 | 2025-08-08 | 0.520 | 458,000 | -2,000 | 0.03% | 238,160 |
| 2025-08-11 | 2025-08-07 | 0.530 | 460,000 | -14,000 | 0.03% | 243,800 |
| 2025-08-05 | 2025-08-01 | 0.520 | 474,000 | +10,000 | 0.03% | 246,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 464,000 | -40,000 | 0.03% | 245,920 |
| 2025-07-30 | 2025-07-28 | 0.550 | 504,000 | -133,000 | 0.03% | 277,200 |
| 2025-07-29 | 2025-07-25 | 0.550 | 637,000 | +1,000 | 0.04% | 350,350 |
| 2025-07-25 | 2025-07-23 | 0.530 | 636,000 | -1,000 | 0.04% | 337,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 637,000 | -40,000 | 0.04% | 331,240 |
| 2025-07-22 | 2025-07-18 | 0.500 | 677,000 | +31,000 | 0.04% | 338,500 |
| 2025-07-21 | 2025-07-17 | 0.530 | 646,000 | +82,000 | 0.04% | 342,380 |
| 2025-07-18 | 2025-07-16 | 0.530 | 564,000 | +5,000 | 0.03% | 298,920 |
| 2025-07-17 | 2025-07-15 | 0.530 | 559,000 | -28,000 | 0.03% | 296,270 |
| 2025-07-16 | 2025-07-14 | 0.530 | 587,000 | +75,000 | 0.03% | 311,110 |
| 2025-07-15 | 2025-07-11 | 0.570 | 512,000 | -10,000 | 0.03% | 291,840 |
| 2025-07-14 | 2025-07-10 | 0.550 | 522,000 | -10,000 | 0.03% | 287,100 |
| 2025-07-11 | 2025-07-09 | 0.550 | 532,000 | +3,000 | 0.03% | 292,600 |
| 2025-07-10 | 2025-07-08 | 0.570 | 529,000 | -20,000 | 0.03% | 301,530 |
| 2025-07-09 | 2025-07-07 | 0.550 | 549,000 | -21,000 | 0.03% | 301,950 |
| 2025-07-07 | 2025-07-03 | 0.560 | 570,000 | -6,000 | 0.03% | 319,200 |
| 2025-07-04 | 2025-07-02 | 0.560 | 576,000 | +23,000 | 0.03% | 322,560 |
| 2025-07-03 | 2025-06-30 | 0.570 | 553,000 | +13,000 | 0.03% | 315,210 |
| 2025-07-02 | 2025-06-27 | 0.570 | 540,000 | -2,000 | 0.03% | 307,800 |
| 2025-06-30 | 2025-06-26 | 0.530 | 542,000 | -16,000 | 0.03% | 287,260 |
| 2025-06-27 | 2025-06-25 | 0.520 | 558,000 | +42,000 | 0.03% | 290,160 |
| 2025-06-26 | 2025-06-24 | 0.480 | 516,000 | +9,000 | 0.03% | 247,680 |
| 2025-06-25 | 2025-06-23 | 0.550 | 507,000 | +1,000 | 0.03% | 278,850 |
| 2025-06-24 | 2025-06-20 | 0.590 | 506,000 | +10,000 | 0.03% | 298,540 |
| 2025-06-23 | 2025-06-19 | 0.640 | 496,000 | +6,000 | 0.03% | 317,440 |
| 2025-06-19 | 2025-06-17 | 0.680 | 490,000 | +12,000 | 0.03% | 333,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 478,000 | -20,000 | 0.03% | 339,380 |
| 2025-06-17 | 2025-06-13 | 0.730 | 498,000 | +30,000 | 0.03% | 363,540 |
| 2025-06-16 | 2025-06-12 | 0.720 | 468,000 | +173,000 | 0.03% | 336,960 |
| 2025-06-13 | 2025-06-11 | 0.730 | 295,000 | +18,000 | 0.02% | 215,350 |
| 2025-06-12 | 2025-06-10 | 0.750 | 277,000 | -11,000 | 0.02% | 207,750 |
| 2025-06-11 | 2025-06-09 | 0.740 | 288,000 | +64,000 | 0.02% | 213,120 |
| 2025-06-10 | 2025-06-06 | 0.790 | 224,000 | +18,000 | 0.01% | 176,960 |
| 2025-06-06 | 2025-06-04 | 0.740 | 206,000 | -13,000 | 0.01% | 152,440 |
| 2025-06-03 | 2025-05-30 | 0.780 | 219,000 | +15,000 | 0.01% | 170,820 |
| 2025-05-23 | 2025-05-21 | 0.780 | 204,000 | +13,000 | 0.01% | 159,120 |
| 2025-05-21 | 2025-05-19 | 0.780 | 191,000 | -1,000 | 0.01% | 148,980 |
| 2025-05-14 | 2025-05-12 | 0.730 | 192,000 | -32,000 | 0.01% | 140,160 |
| 2025-05-08 | 2025-05-06 | 0.720 | 224,000 | +6,000 | 0.01% | 161,280 |
| 2025-05-07 | 2025-05-02 | 0.710 | 218,000 | +1,000 | 0.01% | 154,780 |
| 2025-05-02 | 2025-04-29 | 0.720 | 217,000 | +5,000 | 0.01% | 156,240 |
| 2025-04-28 | 2025-04-24 | 0.760 | 212,000 | +1,000 | 0.01% | 161,120 |
| 2025-04-25 | 2025-04-23 | 0.750 | 211,000 | +11,000 | 0.01% | 158,250 |
| 2025-04-24 | 2025-04-22 | 0.770 | 200,000 | -17,000 | 0.01% | 154,000 |
| 2025-04-23 | 2025-04-17 | 0.740 | 217,000 | +15,000 | 0.01% | 160,580 |
| 2025-04-22 | 2025-04-16 | 0.870 | 202,000 | +16,000 | 0.01% | 175,740 |
| 2025-04-17 | 2025-04-15 | 0.730 | 186,000 | +25,000 | 0.01% | 135,780 |
| 2025-04-16 | 2025-04-14 | 0.740 | 161,000 | +20,000 | 0.01% | 119,140 |
| 2025-04-15 | 2025-04-11 | 0.750 | 141,000 | -12,000 | 0.01% | 105,750 |
| 2025-04-14 | 2025-04-10 | 0.710 | 153,000 | +10,000 | 0.01% | 108,630 |
| 2025-04-10 | 2025-04-08 | 0.630 | 143,000 | +2,000 | 0.01% | 90,090 |
| 2025-04-09 | 2025-04-07 | 0.630 | 141,000 | -1,000 | 0.01% | 88,830 |
| 2025-04-08 | 2025-04-03 | 0.750 | 142,000 | +1,000 | 0.01% | 106,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 141,000 | -41,000 | 0.01% | 109,980 |
| 2025-04-03 | 2025-04-01 | 0.800 | 182,000 | -3,000 | 0.01% | 145,600 |
| 2025-04-02 | 2025-03-31 | 0.810 | 185,000 | +1,000 | 0.01% | 149,850 |
| 2025-04-01 | 2025-03-28 | 0.750 | 184,000 | -6,000 | 0.01% | 138,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 190,000 | +1,000 | 0.01% | 136,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 189,000 | +53,000 | 0.01% | 134,190 |
| 2025-03-24 | 2025-03-20 | 0.730 | 136,000 | +2,000 | 0.01% | 99,280 |
| 2025-03-21 | 2025-03-19 | 0.750 | 134,000 | +53,000 | 0.01% | 100,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 81,000 | +3,000 | 0.00% | 55,890 |
| 2025-03-19 | 2025-03-17 | 0.660 | 78,000 | -5,000 | 0.00% | 51,480 |
| 2025-03-17 | 2025-03-13 | 0.600 | 83,000 | +19,000 | 0.00% | 49,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 64,000 | +11,000 | 0.00% | 44,160 |
| 2025-03-13 | 2025-03-11 | 0.760 | 53,000 | -16,000 | 0.00% | 40,280 |
| 2025-03-12 | 2025-03-10 | 0.770 | 69,000 | +12,000 | 0.00% | 53,130 |
| 2025-03-11 | 2025-03-07 | 0.650 | 57,000 | -1,000 | 0.00% | 37,050 |
| 2025-03-10 | 2025-03-06 | 0.630 | 58,000 | -1,000 | 0.00% | 36,540 |
| 2025-03-07 | 2025-03-05 | 0.580 | 59,000 | -5,000 | 0.00% | 34,220 |
| 2025-03-06 | 2025-03-04 | 0.550 | 64,000 | +41,000 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 0.540 | 23,000 | +5,000 | 0.00% | 12,420 |
| 2025-03-04 | 2025-02-28 | 0.590 | 18,000 | +18,000 | 0.00% | 10,620 |
| 2025-02-17 | 2025-02-13 | 0.490 | 0 | -27,000 | ||
| 2025-02-13 | 2025-02-11 | 0.470 | 27,000 | -23,000 | 0.00% | 12,690 |
| 2025-02-12 | 2025-02-10 | 0.470 | 50,000 | +23,000 | 0.00% | 23,500 |
| 2025-02-10 | 2025-02-06 | 0.370 | 27,000 | -4,000 | 0.00% | 9,990 |
| 2025-02-05 | 2025-02-03 | 0.300 | 31,000 | -76,000 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.310 | 107,000 | +60,000 | 0.01% | 33,170 |
| 2025-01-27 | 2025-01-23 | 0.310 | 47,000 | +20,000 | 0.00% | 14,570 |
| 2025-01-24 | 2025-01-22 | 0.310 | 27,000 | -40,000 | 0.00% | 8,370 |
| 2025-01-23 | 2025-01-21 | 0.310 | 67,000 | +40,000 | 0.00% | 20,770 |
| 2024-12-20 | 2024-12-18 | 0.290 | 27,000 | -17,000 | 0.00% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.280 | 44,000 | -63,000 | 0.00% | 12,320 |
| 2024-12-17 | 2024-12-13 | 0.270 | 107,000 | +40,000 | 0.01% | 28,890 |
| 2024-12-16 | 2024-12-12 | 0.270 | 67,000 | +40,000 | 0.00% | 18,090 |
| 2024-12-06 | 2024-12-04 | 0.290 | 27,000 | -14,000 | 0.00% | 7,830 |
| 2024-12-05 | 2024-12-03 | 0.300 | 41,000 | +14,000 | 0.00% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.370 | 27,000 | -50,000 | 0.00% | 9,990 |
| 2024-11-18 | 2024-11-14 | 0.360 | 77,000 | +50,000 | 0.00% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.380 | 27,000 | -18,000 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.380 | 45,000 | -4,000 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.400 | 49,000 | +22,000 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.340 | 27,000 | -117,000 | 0.00% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.370 | 144,000 | +117,000 | 0.01% | 53,280 |
| 2023-06-08 | 2023-06-06 | 0.260 | 27,000 | -48,000 | 0.00% | 7,020 |
| 2023-06-01 | 2023-05-30 | 0.350 | 75,000 | +48,000 | 0.00% | 26,250 |
| 2023-05-23 | 2023-05-19 | 0.270 | 27,000 | -20,000 | 0.00% | 7,290 |
| 2023-05-19 | 2023-05-17 | 0.230 | 47,000 | +20,000 | 0.00% | 10,810 |
| 2023-04-20 | 2023-04-18 | 0.220 | 27,000 | -202,000 | 0.00% | 5,940 |
| 2022-11-08 | 2022-11-04 | 0.240 | 229,000 | +44,000 | 0.01% | 54,960 |
| 2022-10-31 | 2022-10-27 | 0.240 | 185,000 | +25,000 | 0.01% | 44,400 |
| 2022-10-28 | 2022-10-26 | 0.240 | 160,000 | +20,000 | 0.01% | 38,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 140,000 | +25,000 | 0.01% | 33,600 |
| 2022-10-11 | 2022-10-07 | 0.240 | 115,000 | +16,000 | 0.01% | 27,600 |
| 2022-09-21 | 2022-09-19 | 0.260 | 99,000 | -5,000 | 0.01% | 25,740 |
| 2022-08-16 | 2022-08-12 | 0.270 | 104,000 | -415,000 | 0.01% | 28,080 |
| 2022-08-03 | 2022-08-01 | 0.260 | 519,000 | +5,000 | 0.03% | 134,940 |
| 2022-08-01 | 2022-07-28 | 0.270 | 514,000 | +30,000 | 0.03% | 138,780 |
| 2022-07-29 | 2022-07-27 | 0.260 | 484,000 | +60,000 | 0.03% | 125,840 |
| 2022-07-22 | 2022-07-20 | 0.270 | 424,000 | +7,000 | 0.02% | 114,480 |
| 2022-07-21 | 2022-07-19 | 0.260 | 417,000 | +8,000 | 0.02% | 108,420 |
| 2022-07-20 | 2022-07-18 | 0.270 | 409,000 | -50,000 | 0.02% | 110,430 |
| 2022-07-19 | 2022-07-15 | 0.270 | 459,000 | +5,000 | 0.03% | 123,930 |
| 2022-07-14 | 2022-07-12 | 0.270 | 454,000 | +102,000 | 0.03% | 122,580 |
| 2022-07-13 | 2022-07-11 | 0.280 | 352,000 | -9,000 | 0.02% | 98,560 |
| 2022-06-23 | 2022-06-21 | 0.300 | 361,000 | +17,000 | 0.02% | 108,300 |
| 2022-06-22 | 2022-06-20 | 0.300 | 344,000 | +68,000 | 0.02% | 103,200 |
| 2022-06-16 | 2022-06-14 | 0.310 | 276,000 | +9,000 | 0.02% | 85,560 |
| 2022-06-15 | 2022-06-13 | 0.310 | 267,000 | +145,000 | 0.01% | 82,770 |
| 2022-04-19 | 2022-04-13 | 0.280 | 122,000 | +36,000 | 0.01% | 34,160 |
| 2022-04-04 | 2022-03-31 | 0.260 | 86,000 | -3,000 | 0.00% | 22,360 |
| 2022-03-31 | 2022-03-29 | 0.260 | 89,000 | +10,000 | 0.00% | 23,140 |
| 2022-03-25 | 2022-03-23 | 0.260 | 79,000 | +36,000 | 0.00% | 20,540 |
| 2022-03-10 | 2022-03-08 | 0.260 | 43,000 | +3,000 | 0.00% | 11,180 |
| 2022-03-08 | 2022-03-04 | 0.260 | 40,000 | +10,000 | 0.00% | 10,400 |
| 2022-03-07 | 2022-03-03 | 0.270 | 30,000 | +2,000 | 0.00% | 8,100 |
| 2022-03-03 | 2022-03-01 | 0.280 | 28,000 | +1,000 | 0.00% | 7,840 |
| 2022-01-07 | 2022-01-05 | 0.340 | 27,000 | -18,000 | 0.00% | 9,180 |
| 2022-01-06 | 2022-01-04 | 0.360 | 45,000 | +18,000 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 0.280 | 27,000 | +27,000 | 0.00% | 7,560 |
| 2021-04-09 | 2021-04-07 | 0.340 | 0 | -5,000 | ||
| 2021-03-16 | 2021-03-12 | 0.390 | 5,000 | +5,000 | 0.00% | 1,950 |
| 2021-03-05 | 2021-03-03 | 0.490 | 0 | -2,000 | ||
| 2021-03-04 | 2021-03-02 | 0.450 | 2,000 | +1,000 | 0.00% | 900 |
| 2021-01-18 | 2021-01-14 | 0.250 | 1,000 | +1,000 | 0.00% | 250 |
| 2020-06-01 | 2020-05-28 | 0.260 | 0 | -30,000 | ||
| 2020-05-29 | 2020-05-27 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2020-02-26 | 2020-02-24 | 0.380 | 0 | -39,000 | ||
| 2020-02-24 | 2020-02-20 | 0.350 | 39,000 | +39,000 | 0.00% | 13,650 |
| 2020-02-21 | 2020-02-19 | 0.370 | 0 | -70,000 | ||
| 2020-02-19 | 2020-02-17 | 0.360 | 70,000 | +70,000 | 0.00% | 25,200 |
| 2020-02-13 | 2020-02-11 | 0.360 | 0 | -60,000 | ||
| 2020-02-12 | 2020-02-10 | 0.360 | 60,000 | +42,000 | 0.00% | 21,600 |
| 2020-02-11 | 2020-02-07 | 0.360 | 18,000 | -62,000 | 0.00% | 6,480 |
| 2020-02-07 | 2020-02-05 | 0.350 | 80,000 | +30,000 | 0.00% | 28,000 |
| 2020-02-06 | 2020-02-04 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2020-01-07 | 2020-01-03 | 0.410 | 0 | -50,000 | ||
| 2020-01-06 | 2020-01-02 | 0.410 | 50,000 | +30,000 | 0.00% | 20,500 |
| 2020-01-02 | 2019-12-27 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2019-12-30 | 2019-12-24 | 0.360 | 0 | -60,000 | ||
| 2019-12-27 | 2019-12-20 | 0.350 | 60,000 | +60,000 | 0.00% | 21,000 |
| 2019-12-20 | 2019-12-18 | 0.350 | 0 | -30,000 | ||
| 2019-12-13 | 2019-12-11 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2019-10-24 | 2019-10-22 | 0.380 | 0 | -60,000 | ||
| 2019-10-22 | 2019-10-18 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 0 | -22,000 | ||
| 2019-10-16 | 2019-10-14 | 0.380 | 22,000 | +22,000 | 0.00% | 8,360 |
| 2019-10-09 | 2019-10-04 | 0.390 | 0 | -40,000 | ||
| 2019-10-04 | 2019-10-02 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2019-09-25 | 2019-09-23 | 0.410 | 0 | -90,000 | ||
| 2019-09-24 | 2019-09-20 | 0.390 | 90,000 | -30,000 | 0.00% | 35,100 |
| 2019-09-23 | 2019-09-19 | 0.390 | 120,000 | +94,000 | 0.01% | 46,800 |
| 2019-09-20 | 2019-09-18 | 0.390 | 26,000 | +26,000 | 0.00% | 10,140 |
| 2019-09-06 | 2019-09-04 | 0.360 | 0 | -25,000 | ||
| 2019-09-05 | 2019-09-03 | 0.370 | 25,000 | +25,000 | 0.00% | 9,250 |
| 2019-09-04 | 2019-09-02 | 0.390 | 0 | -80,000 | ||
| 2019-09-02 | 2019-08-29 | 0.360 | 80,000 | +20,000 | 0.00% | 28,800 |
| 2019-08-30 | 2019-08-28 | 0.360 | 60,000 | -28,000 | 0.00% | 21,600 |
| 2019-08-29 | 2019-08-27 | 0.350 | 88,000 | +28,000 | 0.00% | 30,800 |
| 2019-08-28 | 2019-08-26 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2019-08-27 | 2019-08-23 | 0.370 | 0 | -60,000 | ||
| 2019-08-23 | 2019-08-21 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2019-08-21 | 2019-08-19 | 0.370 | 0 | -9,000 | ||
| 2019-08-19 | 2019-08-15 | 0.380 | 9,000 | +9,000 | 0.00% | 3,420 |
| 2019-08-16 | 2019-08-14 | 0.370 | 0 | -1,000 | ||
| 2019-08-15 | 2019-08-13 | 0.390 | 1,000 | -29,000 | 0.00% | 390 |
| 2019-08-13 | 2019-08-09 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2019-08-09 | 2019-08-07 | 0.370 | 0 | -55,000 | ||
| 2019-08-06 | 2019-08-02 | 0.380 | 55,000 | +55,000 | 0.00% | 20,900 |
| 2019-08-05 | 2019-08-01 | 0.380 | 0 | -30,000 | ||
| 2019-07-31 | 2019-07-29 | 0.380 | 30,000 | +26,000 | 0.00% | 11,400 |
| 2019-07-30 | 2019-07-26 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2019-04-09 | 2019-04-04 | 0.480 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 0.500 | 1,000 | -31,000 | 0.00% | 500 |
| 2019-03-25 | 2019-03-21 | 0.450 | 32,000 | -115,000 | 0.00% | 14,400 |
| 2019-03-18 | 2019-03-14 | 0.480 | 147,000 | -5,000 | 0.01% | 70,560 |
| 2019-03-14 | 2019-03-12 | 0.440 | 152,000 | -2,000 | 0.01% | 66,880 |
| 2019-03-06 | 2019-03-04 | 0.510 | 154,000 | -1,000 | 0.01% | 78,540 |
| 2019-03-04 | 2019-02-28 | 0.530 | 155,000 | +1,000 | 0.01% | 82,150 |
| 2019-03-01 | 2019-02-27 | 0.530 | 154,000 | -1,000 | 0.01% | 81,620 |
| 2019-02-25 | 2019-02-21 | 0.520 | 155,000 | +5,000 | 0.01% | 80,600 |
| 2019-02-22 | 2019-02-20 | 0.530 | 150,000 | +10,000 | 0.01% | 79,500 |
| 2019-02-19 | 2019-02-15 | 0.500 | 140,000 | +6,000 | 0.01% | 70,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 134,000 | +5,000 | 0.01% | 71,020 |
| 2019-01-29 | 2019-01-25 | 0.700 | 129,000 | -1,000 | 0.01% | 90,300 |
| 2019-01-14 | 2019-01-10 | 0.650 | 130,000 | +1,000 | 0.01% | 84,500 |
| 2019-01-09 | 2019-01-07 | 0.690 | 129,000 | +1,000 | 0.01% | 89,010 |
| 2019-01-04 | 2019-01-02 | 0.610 | 128,000 | -4,000 | 0.01% | 78,080 |
| 2019-01-03 | 2018-12-31 | 0.680 | 132,000 | +4,000 | 0.01% | 89,760 |
| 2018-12-21 | 2018-12-19 | 0.790 | 128,000 | +1,000 | 0.01% | 101,120 |
| 2018-12-19 | 2018-12-17 | 0.790 | 127,000 | -11,000 | 0.01% | 100,330 |
| 2018-12-18 | 2018-12-14 | 0.810 | 138,000 | +12,000 | 0.01% | 111,780 |
| 2018-12-14 | 2018-12-12 | 0.730 | 126,000 | -6,000 | 0.01% | 91,980 |
| 2018-12-13 | 2018-12-11 | 0.900 | 132,000 | +99,000 | 0.01% | 118,800 |
| 2018-12-12 | 2018-12-10 | 0.810 | 33,000 | -1,000 | 0.00% | 26,730 |
| 2018-12-10 | 2018-12-06 | 0.600 | 34,000 | +13,000 | 0.00% | 20,400 |
| 2018-12-07 | 2018-12-05 | 0.570 | 21,000 | -24,000 | 0.00% | 11,970 |
| 2018-12-03 | 2018-11-29 | 0.490 | 45,000 | +4,000 | 0.00% | 22,050 |
| 2018-11-30 | 2018-11-28 | 0.520 | 41,000 | +20,000 | 0.00% | 21,320 |
| 2018-11-29 | 2018-11-27 | 0.510 | 21,000 | -19,000 | 0.00% | 10,710 |
| 2018-11-26 | 2018-11-22 | 0.490 | 40,000 | +1,000 | 0.00% | 19,600 |
| 2018-11-22 | 2018-11-20 | 0.480 | 39,000 | +17,000 | 0.00% | 18,720 |
| 2018-11-19 | 2018-11-15 | 0.490 | 22,000 | +2,000 | 0.00% | 10,780 |
| 2018-11-16 | 2018-11-14 | 0.540 | 20,000 | -2,000 | 0.00% | 10,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 22,000 | +10,000 | 0.00% | 11,660 |
| 2018-11-14 | 2018-11-12 | 0.580 | 12,000 | +12,000 | 0.00% | 6,960 |
| 2018-08-15 | 2018-08-13 | 0.500 | 0 | -25,000 | ||
| 2018-07-12 | 2018-07-10 | 0.370 | 25,000 | -16,000 | 0.00% | 9,250 |
| 2018-06-20 | 2018-06-15 | 0.500 | 41,000 | +16,000 | 0.00% | 20,500 |
| 2018-05-29 | 2018-05-25 | 0.640 | 25,000 | -17,000 | 0.00% | 16,000 |
| 2018-05-28 | 2018-05-24 | 0.680 | 42,000 | +17,000 | 0.00% | 28,560 |
| 2018-05-10 | 2018-05-08 | 0.390 | 25,000 | +15,000 | 0.00% | 9,750 |
| 2018-05-07 | 2018-05-03 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy