History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,200 | +0 | 0.00% | 1,606 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-12 | 2025-09-10 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-09-09 | 2025-09-05 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-08-27 | 2025-08-25 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-08-12 | 2025-08-08 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,200 | -16,000 | 0.00% | 1,716 |
| 2025-04-02 | 2025-03-31 | 0.810 | 18,200 | +16,000 | 0.00% | 14,742 |
| 2025-02-18 | 2025-02-14 | 0.470 | 2,200 | -16,000 | 0.00% | 1,034 |
| 2025-02-13 | 2025-02-11 | 0.470 | 18,200 | +13,000 | 0.00% | 8,554 |
| 2025-02-12 | 2025-02-10 | 0.470 | 5,200 | +3,000 | 0.00% | 2,444 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,200 | -14,000 | 0.00% | 836 |
| 2024-11-13 | 2024-11-11 | 0.400 | 16,200 | +9,000 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.340 | 7,200 | -15,000 | 0.00% | 2,448 |
| 2024-11-11 | 2024-11-07 | 0.370 | 22,200 | +20,000 | 0.00% | 8,214 |
| 2019-08-28 | 2019-08-26 | 0.360 | 2,200 | -10,000 | 0.00% | 792 |
| 2017-12-27 | 2017-12-21 | 0.600 | 12,200 | -20,000 | 0.00% | 7,320 |
| 2016-12-21 | 2016-12-19 | 1.030 | 32,200 | -30,345 | 0.00% | 33,166 |
| 2016-10-13 | 2016-10-11 | 1.050 | 62,545 | -2,000 | 0.00% | 65,672 |
| 2016-07-14 | 2016-07-12 | 1.270 | 64,545 | -50,000 | 0.00% | 81,972 |
| 2016-07-13 | 2016-07-11 | 1.320 | 114,545 | +50,000 | 0.01% | 151,199 |
| 2016-07-07 | 2016-07-05 | 0.920 | 64,545 | -77,000 | 0.00% | 59,381 |
| 2016-07-06 | 2016-07-04 | 0.910 | 141,545 | +77,000 | 0.01% | 128,806 |
| 2016-02-19 | 2016-02-17 | 0.880 | 64,545 | -88,000 | 0.00% | 56,800 |
| 2016-02-17 | 2016-02-15 | 0.890 | 152,545 | -80,000 | 0.01% | 135,765 |
| 2016-02-12 | 2016-02-05 | 0.970 | 232,545 | +168,000 | 0.02% | 225,569 |
| 2016-01-28 | 2016-01-26 | 0.910 | 64,545 | -108,000 | 0.00% | 58,736 |
| 2016-01-27 | 2016-01-25 | 0.950 | 172,545 | -300,000 | 0.01% | 163,918 |
| 2016-01-26 | 2016-01-22 | 0.920 | 472,545 | +408,000 | 0.03% | 434,741 |
| 2015-07-08 | 2015-07-06 | 1.500 | 64,545 | -100,000 | 0.01% | 96,818 |
| 2015-07-02 | 2015-06-29 | 2.070 | 164,545 | +100,000 | 0.01% | 340,608 |
| 2014-08-08 | 2014-08-06 | 2.600 | 64,545 | -12,000 | 0.01% | 167,817 |
| 2014-08-07 | 2014-08-05 | 2.550 | 76,545 | -38,000 | 0.01% | 195,190 |
| 2014-08-06 | 2014-08-04 | 2.490 | 114,545 | +22,000 | 0.01% | 285,217 |
| 2014-08-05 | 2014-08-01 | 2.160 | 92,545 | -10,000 | 0.01% | 199,897 |
| 2014-08-04 | 2014-07-31 | 2.080 | 102,545 | -17,000 | 0.01% | 213,294 |
| 2014-08-01 | 2014-07-30 | 2.020 | 119,545 | +55,000 | 0.01% | 241,481 |
| 2012-04-10 | 2012-04-03 | 1.700 | 64,545 | -10,000 | 0.01% | 109,727 |
| 2011-12-23 | 2011-12-21 | 1.490 | 74,545 | -60,000 | 0.01% | 111,072 |
| 2011-12-20 | 2011-12-16 | 1.460 | 134,545 | +40,000 | 0.01% | 196,436 |
| 2011-12-15 | 2011-12-13 | 1.490 | 94,545 | +20,000 | 0.01% | 140,872 |
| 2011-11-08 | 2011-11-04 | 2.800 | 74,545 | +10,000 | 0.01% | 208,726 |
| 2011-10-10 | 2011-10-06 | 2.500 | 64,545 | -10,000 | 0.01% | 161,362 |
| 2011-09-14 | 2011-09-09 | 4.500 | 74,545 | +10,000 | 0.01% | 335,452 |
| 2011-07-28 | 2011-07-26 | 6.500 | 64,545 | -10,000 | 0.03% | 419,542 |
| 2011-06-14 | 2011-06-10 | 4.850 | 74,545 | -5,000 | 0.03% | 361,543 |
| 2011-05-25 | 2011-05-23 | 5.300 | 79,545 | -5,000 | 0.04% | 421,589 |
| 2011-05-20 | 2011-05-18 | 5.500 | 84,545 | -10,000 | 0.04% | 464,998 |
| 2011-05-17 | 2011-05-13 | 5.600 | 94,545 | -40,000 | 0.04% | 529,452 |
| 2011-05-16 | 2011-05-12 | 5.400 | 134,545 | -10,000 | 0.06% | 726,543 |
| 2011-05-12 | 2011-05-09 | 5.700 | 144,545 | +50,000 | 0.07% | 823,906 |
| 2011-05-11 | 2011-05-06 | 5.200 | 94,545 | +10,000 | 0.04% | 491,634 |
| 2011-05-05 | 2011-05-03 | 5.300 | 84,545 | -10,000 | 0.04% | 448,089 |
| 2011-05-04 | 2011-04-29 | 5.600 | 94,545 | +10,000 | 0.04% | 529,452 |
| 2011-05-03 | 2011-04-28 | 5.700 | 84,545 | -30,000 | 0.04% | 481,906 |
| 2011-04-29 | 2011-04-27 | 5.400 | 114,545 | +20,000 | 0.05% | 618,543 |
| 2011-04-28 | 2011-04-26 | 4.650 | 94,545 | +10,000 | 0.04% | 439,634 |
| 2011-04-26 | 2011-04-20 | 5.300 | 84,545 | +10,000 | 0.04% | 448,089 |
| 2011-04-20 | 2011-04-18 | 5.600 | 74,545 | -10,000 | 0.03% | 417,452 |
| 2011-04-19 | 2011-04-15 | 5.700 | 84,545 | -10,000 | 0.04% | 481,906 |
| 2011-04-14 | 2011-04-12 | 5.400 | 94,545 | +10,000 | 0.04% | 510,543 |
| 2011-04-08 | 2011-04-06 | 6.600 | 84,545 | -15,000 | 0.04% | 557,997 |
| 2011-01-31 | 2011-01-27 | 5.500 | 99,545 | +20,000 | 0.05% | 547,498 |
| 2011-01-28 | 2011-01-26 | 5.100 | 79,545 | -4,000 | 0.04% | 405,680 |
| 2011-01-27 | 2011-01-25 | 4.900 | 83,545 | -6,000 | 0.04% | 409,371 |
| 2011-01-12 | 2011-01-10 | 4.450 | 89,545 | -44,000 | 0.05% | 398,475 |
| 2011-01-11 | 2011-01-07 | 4.100 | 133,545 | -341,000 | 0.07% | 547,534 |
| 2011-01-06 | 2011-01-04 | 4.800 | 474,545 | -56,000 | 0.26% | 2,277,816 |
| 2011-01-03 | 2010-12-29 | 5.000 | 530,545 | -87,000 | 0.29% | 2,652,725 |
| 2010-12-23 | 2010-12-21 | 5.000 | 617,545 | +10,000 | 0.33% | 3,087,725 |
| 2010-12-22 | 2010-12-20 | 4.600 | 607,545 | -53,000 | 0.33% | 2,794,707 |
| 2010-12-21 | 2010-12-17 | 4.300 | 660,545 | -47,000 | 0.36% | 2,840,344 |
| 2010-12-15 | 2010-12-13 | 4.250 | 707,545 | -50,000 | 0.40% | 3,007,066 |
| 2010-12-03 | 2010-12-01 | 6.900 | 757,545 | +2,000 | 0.43% | 5,227,060 |
| 2010-11-30 | 2010-11-26 | 6.900 | 755,545 | +8,000 | 0.43% | 5,213,260 |
| 2010-11-25 | 2010-11-23 | 6.700 | 747,545 | +70,000 | 0.42% | 5,008,552 |
| 2010-11-23 | 2010-11-19 | 6.800 | 677,545 | +32,000 | 0.38% | 4,607,306 |
| 2010-11-22 | 2010-11-18 | 6.900 | 645,545 | +58,000 | 0.37% | 4,454,260 |
| 2010-11-18 | 2010-11-16 | 6.400 | 587,545 | +41,000 | 0.33% | 3,760,288 |
| 2010-11-12 | 2010-11-10 | 6.500 | 546,545 | +52,000 | 0.31% | 3,552,542 |
| 2010-11-11 | 2010-11-09 | 6.200 | 494,545 | +250,000 | 0.28% | 3,066,179 |
| 2010-11-09 | 2010-11-05 | 5.700 | 244,545 | +50,000 | 0.14% | 1,393,906 |
| 2010-11-05 | 2010-11-03 | 6.400 | 194,545 | +50,000 | 0.11% | 1,245,088 |
| 2010-11-04 | 2010-11-02 | 6.400 | 144,545 | -50,000 | 0.08% | 925,088 |
| 2010-11-03 | 2010-11-01 | 6.500 | 194,545 | +50,000 | 0.11% | 1,264,542 |
| 2010-10-29 | 2010-10-27 | 6.000 | 144,545 | +100,000 | 0.08% | 867,270 |
| 2010-10-28 | 2010-10-26 | 6.100 | 44,545 | -3,000 | 0.03% | 271,724 |
| 2010-10-15 | 2010-10-13 | 5.000 | 47,545 | -5,000 | 0.03% | 237,725 |
| 2010-10-07 | 2010-10-05 | 4.700 | 52,545 | +5,000 | 0.03% | 246,961 |
| 2010-08-12 | 2010-08-10 | 5.400 | 47,545 | -6,000 | 0.03% | 256,743 |
| 2010-08-11 | 2010-08-09 | 5.600 | 53,545 | +6,000 | 0.03% | 299,852 |
| 2010-08-10 | 2010-08-06 | 5.300 | 47,545 | -4,000 | 0.03% | 251,989 |
| 2010-08-09 | 2010-08-05 | 5.400 | 51,545 | +4,000 | 0.03% | 278,343 |
| 2010-06-03 | 2010-06-01 | 5.100 | 47,545 | -5,000 | 0.03% | 242,479 |
| 2010-05-19 | 2010-05-17 | 5.100 | 52,545 | +5,000 | 0.03% | 267,980 |
| 2010-05-12 | 2010-05-10 | 5.300 | 47,545 | -5,000 | 0.03% | 251,989 |
| 2010-05-11 | 2010-05-07 | 5.200 | 52,545 | +5,000 | 0.03% | 273,234 |
| 2010-05-05 | 2010-05-03 | 5.400 | 47,545 | -10,000 | 0.03% | 256,743 |
| 2010-05-04 | 2010-04-30 | 5.700 | 57,545 | -10,000 | 0.04% | 328,006 |
| 2010-05-03 | 2010-04-29 | 5.700 | 67,545 | +10,000 | 0.04% | 385,006 |
| 2010-04-28 | 2010-04-26 | 5.700 | 57,545 | -18,000 | 0.04% | 328,006 |
| 2010-04-23 | 2010-04-21 | 5.700 | 75,545 | -70,000 | 0.05% | 430,606 |
| 2010-04-22 | 2010-04-20 | 5.000 | 145,545 | +10,000 | 0.09% | 727,725 |
| 2010-04-20 | 2010-04-16 | 5.200 | 135,545 | -10,000 | 0.08% | 704,834 |
| 2010-04-16 | 2010-04-14 | 5.700 | 145,545 | +3,000 | 0.09% | 829,606 |
| 2010-04-15 | 2010-04-13 | 5.900 | 142,545 | -3,000 | 0.09% | 841,015 |
| 2010-04-14 | 2010-04-12 | 6.000 | 145,545 | -7,000 | 0.09% | 873,270 |
| 2010-04-13 | 2010-04-09 | 5.900 | 152,545 | -10,000 | 0.09% | 900,015 |
| 2010-03-18 | 2010-03-16 | 3.700 | 162,545 | -60,000 | 0.10% | 601,416 |
| 2010-03-17 | 2010-03-15 | 3.600 | 222,545 | -20,000 | 0.14% | 801,162 |
| 2010-03-16 | 2010-03-12 | 4.050 | 242,545 | -128,000 | 0.15% | 982,307 |
| 2010-03-15 | 2010-03-11 | 4.050 | 370,545 | +48,000 | 0.23% | 1,500,707 |
| 2010-03-12 | 2010-03-10 | 3.050 | 322,545 | -130,000 | 0.20% | 983,762 |
| 2010-03-11 | 2010-03-09 | 3.150 | 452,545 | -108,000 | 0.28% | 1,425,517 |
| 2010-03-10 | 2010-03-08 | 2.750 | 560,545 | +8,000 | 0.35% | 1,541,499 |
| 2010-02-25 | 2010-02-23 | 1.730 | 552,545 | +90,000 | 0.34% | 955,903 |
| 2010-02-10 | 2010-02-08 | 2.070 | 462,545 | -20,000 | 0.29% | 957,468 |
| 2010-02-09 | 2010-02-05 | 1.880 | 482,545 | -70,000 | 0.30% | 907,185 |
| 2010-02-08 | 2010-02-04 | 1.800 | 552,545 | -10,000 | 0.34% | 994,581 |
| 2010-02-05 | 2010-02-03 | 1.810 | 562,545 | -70,000 | 0.35% | 1,018,206 |
| 2010-02-03 | 2010-02-01 | 1.820 | 632,545 | -90,000 | 0.39% | 1,151,232 |
| 2010-02-02 | 2010-01-29 | 1.810 | 722,545 | -100,000 | 0.45% | 1,307,806 |
| 2010-02-01 | 2010-01-28 | 1.730 | 822,545 | -47,000 | 0.51% | 1,423,003 |
| 2010-01-20 | 2010-01-18 | 2.550 | 869,545 | +781,590 | 0.54% | 2,217,340 |
| 2010-01-06 | 2010-01-04 | 2.740 | 87,955 | -791,590 | 0.05% | 240,997 |
| 2009-12-30 | 2009-12-28 | 2.550 | 879,545 | +261,527 | 0.54% | 2,242,840 |
| 2009-12-16 | 2009-12-14 | 2.160 | 618,018 | -7,500 | 0.53% | 1,334,919 |
| 2009-12-10 | 2009-12-08 | 2.160 | 625,518 | -40,000 | 0.54% | 1,351,119 |
| 2009-11-30 | 2009-11-26 | 2.561 | 665,518 | +36,665 | 0.58% | 1,704,457 |
| 2009-11-11 | 2009-11-09 | 2.106 | 628,853 | -37,796 | 0.58% | 1,324,381 |
| 2009-11-05 | 2009-11-03 | 2.286 | 666,649 | -34,017 | 0.61% | 1,523,919 |
| 2009-11-04 | 2009-11-02 | 2.339 | 700,666 | -32,126 | 0.64% | 1,638,756 |
| 2009-11-03 | 2009-10-30 | 2.413 | 732,792 | -34,017 | 0.67% | 1,768,180 |
| 2009-11-02 | 2009-10-29 | 2.476 | 766,809 | -18,898 | 0.70% | 1,898,952 |
| 2009-10-22 | 2009-10-20 | 2.699 | 785,707 | -47,246 | 0.72% | 2,120,370 |
| 2009-10-21 | 2009-10-19 | 2.561 | 832,953 | -43,465 | 0.76% | 2,133,275 |
| 2009-10-19 | 2009-10-15 | 2.487 | 876,418 | -37,797 | 0.80% | 2,179,666 |
| 2009-10-15 | 2009-10-13 | 2.381 | 914,215 | -47,245 | 0.84% | 2,176,916 |
| 2009-10-14 | 2009-10-12 | 2.349 | 961,460 | -37,796 | 0.88% | 2,258,890 |
| 2009-10-13 | 2009-10-09 | 2.222 | 999,256 | -75,593 | 0.91% | 2,220,787 |
| 2009-10-12 | 2009-10-08 | 2.064 | 1,074,849 | -85,041 | 1.10% | 2,218,160 |
| 2009-10-09 | 2009-10-07 | 1.968 | 1,159,890 | -66,144 | 1.18% | 2,283,183 |
| 2009-10-08 | 2009-10-06 | 1.873 | 1,226,034 | -43,466 | 1.25% | 2,296,607 |
| 2009-10-07 | 2009-10-05 | 1.990 | 1,269,500 | -66,143 | 1.30% | 2,525,814 |
| 2009-10-06 | 2009-10-02 | 2.201 | 1,335,643 | -115,279 | 1.36% | 2,940,117 |
| 2009-09-22 | 2009-09-18 | 2.434 | 1,450,922 | -13,229 | 1.48% | 3,531,692 |
| 2009-09-21 | 2009-09-17 | 2.265 | 1,464,151 | -9,449 | 1.49% | 3,315,969 |
| 2009-08-13 | 2009-08-11 | 1.905 | 1,473,600 | +13,229 | 1.74% | 2,807,133 |
| 2008-08-01 | 2008-07-30 | 1.820 | 1,460,371 | -945 | 2.24% | 2,658,291 |
| 2008-04-09 | 2008-04-07 | 2.328 | 1,461,316 | -9,449 | 2.24% | 3,402,340 |
| 2008-02-14 | 2008-02-12 | 2.032 | 1,470,765 | +56,695 | 2.87% | 2,988,515 |
| 2007-10-22 | 2007-10-17 | 1.916 | 1,414,070 | +11,338 | 2.76% | 2,708,697 |
| 2007-10-17 | 2007-10-15 | 2.222 | 1,402,732 | +7,560 | 2.73% | 3,117,489 |
| 2007-10-16 | 2007-10-12 | 2.117 | 1,395,172 | +30,237 | 2.72% | 2,953,035 |
| 2007-10-12 | 2007-10-10 | 2.212 | 1,364,935 | +11,339 | 2.66% | 3,019,042 |
| 2007-09-21 | 2007-09-19 | 2.254 | 1,353,596 | +3,779 | 2.64% | 3,051,262 |
| 2007-09-20 | 2007-09-18 | 2.148 | 1,349,817 | +18,898 | 2.63% | 2,899,892 |
| 2007-09-07 | 2007-09-05 | 2.011 | 1,330,919 | +18,898 | 2.59% | 2,676,185 |
| 2007-09-06 | 2007-09-04 | 2.011 | 1,312,021 | +28,348 | 2.56% | 2,638,185 |
| 2007-09-03 | 2007-08-30 | 2.117 | 1,283,673 | +28,347 | 2.50% | 2,717,035 |
| 2007-08-30 | 2007-08-28 | 2.222 | 1,255,326 | +37,796 | 2.45% | 2,789,888 |
| 2007-08-29 | 2007-08-27 | 2.487 | 1,217,530 | +11,339 | 2.37% | 3,028,018 |
| 2007-08-28 | 2007-08-24 | 2.275 | 1,206,191 | +7,559 | 2.35% | 2,744,514 |
| 2007-08-27 | 2007-08-23 | 2.307 | 1,198,632 | +88,822 | 2.34% | 2,765,370 |
| 2007-08-07 | 2007-08-03 | 2.434 | 1,109,810 | +9,449 | 2.16% | 2,701,390 |
| 2007-08-06 | 2007-08-02 | 2.381 | 1,100,361 | +5,669 | 2.14% | 2,620,165 |
| 2007-08-03 | 2007-08-01 | 2.498 | 1,094,692 | +18,898 | 2.13% | 2,734,103 |
| 2007-08-01 | 2007-07-30 | 2.646 | 1,075,794 | +58,584 | 2.10% | 2,846,296 |
| 2007-07-30 | 2007-07-26 | 2.762 | 1,017,210 | -9,449 | 1.98% | 2,809,713 |
| 2007-07-24 | 2007-07-20 | 2.233 | 1,026,659 | -28,347 | 2.00% | 2,292,554 |
| 2007-07-17 | 2007-07-13 | 2.265 | 1,055,006 | -18,898 | 2.06% | 2,389,349 |
| 2007-07-16 | 2007-07-12 | 2.265 | 1,073,904 | -30,237 | 2.09% | 2,432,149 |
| 2007-07-11 | 2007-07-09 | 2.307 | 1,104,141 | -30,237 | 2.15% | 2,547,369 |
| 2007-07-10 | 2007-07-06 | 2.349 | 1,134,378 | -47,245 | 2.21% | 2,665,150 |
| 2007-07-09 | 2007-07-05 | 2.328 | 1,181,623 | -141,736 | 2.30% | 2,751,139 |
| 2007-06-26 | 2007-06-22 | 2.487 | 1,323,359 | 2.58% | 3,291,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy