History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 557,000 | +0 | 0.03% | 373,190 |
| 2025-10-13 | 2025-10-09 | 0.720 | 557,000 | +0 | 0.03% | 401,040 |
| 2025-10-10 | 2025-10-08 | 0.690 | 557,000 | +0 | 0.03% | 384,330 |
| 2025-10-09 | 2025-10-06 | 0.730 | 557,000 | +0 | 0.03% | 406,610 |
| 2025-10-08 | 2025-10-03 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-10-06 | 2025-10-02 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-10-03 | 2025-09-30 | 0.510 | 557,000 | +0 | 0.03% | 284,070 |
| 2025-10-02 | 2025-09-29 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-09-30 | 2025-09-26 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-09-29 | 2025-09-25 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-09-26 | 2025-09-24 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-09-25 | 2025-09-23 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-09-24 | 2025-09-22 | 0.530 | 557,000 | +0 | 0.03% | 295,210 |
| 2025-09-23 | 2025-09-19 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-09-18 | 2025-09-16 | 0.550 | 557,000 | +0 | 0.03% | 306,350 |
| 2025-09-17 | 2025-09-15 | 0.560 | 557,000 | +0 | 0.03% | 311,920 |
| 2025-09-16 | 2025-09-12 | 0.550 | 557,000 | +0 | 0.03% | 306,350 |
| 2025-09-15 | 2025-09-11 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-09-12 | 2025-09-10 | 0.560 | 557,000 | +0 | 0.03% | 311,920 |
| 2025-09-11 | 2025-09-09 | 0.580 | 557,000 | +0 | 0.03% | 323,060 |
| 2025-09-10 | 2025-09-08 | 0.580 | 557,000 | +0 | 0.03% | 323,060 |
| 2025-09-09 | 2025-09-05 | 0.580 | 557,000 | +0 | 0.03% | 323,060 |
| 2025-09-08 | 2025-09-04 | 0.590 | 557,000 | +0 | 0.03% | 328,630 |
| 2025-09-05 | 2025-09-03 | 0.590 | 557,000 | +0 | 0.03% | 328,630 |
| 2025-09-04 | 2025-09-02 | 0.590 | 557,000 | +0 | 0.03% | 328,630 |
| 2025-09-03 | 2025-09-01 | 0.610 | 557,000 | +0 | 0.03% | 339,770 |
| 2025-09-02 | 2025-08-29 | 0.580 | 557,000 | +0 | 0.03% | 323,060 |
| 2025-09-01 | 2025-08-28 | 0.570 | 557,000 | +0 | 0.03% | 317,490 |
| 2025-08-29 | 2025-08-27 | 0.590 | 557,000 | +0 | 0.03% | 328,630 |
| 2025-08-28 | 2025-08-26 | 0.530 | 557,000 | +0 | 0.03% | 295,210 |
| 2025-08-27 | 2025-08-25 | 0.530 | 557,000 | +0 | 0.03% | 295,210 |
| 2025-08-26 | 2025-08-22 | 0.510 | 557,000 | +0 | 0.03% | 284,070 |
| 2025-08-25 | 2025-08-21 | 0.510 | 557,000 | +0 | 0.03% | 284,070 |
| 2025-08-22 | 2025-08-20 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-08-21 | 2025-08-19 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-08-20 | 2025-08-18 | 0.540 | 557,000 | +0 | 0.03% | 300,780 |
| 2025-08-19 | 2025-08-15 | 0.530 | 557,000 | +0 | 0.03% | 295,210 |
| 2025-08-18 | 2025-08-14 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-08-15 | 2025-08-13 | 0.510 | 557,000 | +0 | 0.03% | 284,070 |
| 2025-08-14 | 2025-08-12 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-08-13 | 2025-08-11 | 0.530 | 557,000 | +0 | 0.03% | 295,210 |
| 2025-08-12 | 2025-08-08 | 0.520 | 557,000 | +0 | 0.03% | 289,640 |
| 2025-07-23 | 2025-07-21 | 0.520 | 557,000 | -20,000 | 0.03% | 289,640 |
| 2024-11-25 | 2024-11-21 | 0.270 | 577,000 | -250,000 | 0.03% | 155,790 |
| 2024-11-13 | 2024-11-11 | 0.400 | 827,000 | +250,000 | 0.05% | 330,800 |
| 2022-06-10 | 2022-06-08 | 0.270 | 577,000 | -86,000 | 0.03% | 155,790 |
| 2022-01-27 | 2022-01-25 | 0.330 | 663,000 | +180,000 | 0.04% | 218,790 |
| 2022-01-07 | 2022-01-05 | 0.340 | 483,000 | -114,000 | 0.03% | 164,220 |
| 2021-12-30 | 2021-12-28 | 0.270 | 597,000 | -30,000 | 0.03% | 161,190 |
| 2021-09-20 | 2021-09-16 | 0.260 | 627,000 | -900,000 | 0.03% | 163,020 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,527,000 | -40,000 | 0.08% | 442,830 |
| 2021-06-30 | 2021-06-28 | 0.330 | 1,567,000 | +200,000 | 0.09% | 517,110 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,367,000 | -346,000 | 0.08% | 519,460 |
| 2021-06-28 | 2021-06-24 | 0.350 | 1,713,000 | +100,000 | 0.09% | 599,550 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,613,000 | -14,000 | 0.09% | 548,420 |
| 2021-04-08 | 2021-04-01 | 0.330 | 1,627,000 | +100,000 | 0.09% | 536,910 |
| 2021-03-25 | 2021-03-23 | 0.370 | 1,527,000 | -200,000 | 0.08% | 564,990 |
| 2021-03-09 | 2021-03-05 | 0.410 | 1,727,000 | +130,000 | 0.10% | 708,070 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,597,000 | -100,000 | 0.09% | 782,530 |
| 2021-03-04 | 2021-03-02 | 0.450 | 1,697,000 | +400,000 | 0.09% | 763,650 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,297,000 | +100,000 | 0.07% | 324,250 |
| 2021-01-19 | 2021-01-15 | 0.240 | 1,197,000 | +100,000 | 0.07% | 287,280 |
| 2020-07-23 | 2020-07-21 | 0.330 | 1,097,000 | +100,000 | 0.06% | 362,010 |
| 2020-07-13 | 2020-07-09 | 0.340 | 997,000 | -81,000 | 0.05% | 338,980 |
| 2020-07-10 | 2020-07-08 | 0.280 | 1,078,000 | +500,000 | 0.06% | 301,840 |
| 2020-06-30 | 2020-06-26 | 0.240 | 578,000 | -40,000 | 0.03% | 138,720 |
| 2019-05-27 | 2019-05-23 | 0.410 | 618,000 | +100,000 | 0.03% | 253,380 |
| 2018-05-29 | 2018-05-25 | 0.640 | 518,000 | +200,000 | 0.03% | 331,520 |
| 2018-05-23 | 2018-05-18 | 0.510 | 318,000 | -100,000 | 0.02% | 162,180 |
| 2018-05-21 | 2018-05-17 | 0.440 | 418,000 | -100,000 | 0.02% | 183,920 |
| 2018-05-14 | 2018-05-10 | 0.420 | 518,000 | +100,000 | 0.03% | 217,560 |
| 2018-05-11 | 2018-05-09 | 0.450 | 418,000 | +100,000 | 0.02% | 188,100 |
| 2018-03-13 | 2018-03-09 | 0.490 | 318,000 | +40,000 | 0.02% | 155,820 |
| 2017-02-22 | 2017-02-20 | 0.900 | 278,000 | -50,000 | 0.02% | 250,200 |
| 2017-02-21 | 2017-02-17 | 0.910 | 328,000 | +50,000 | 0.02% | 298,480 |
| 2016-12-14 | 2016-12-12 | 1.000 | 278,000 | -10,000 | 0.02% | 278,000 |
| 2016-11-28 | 2016-11-24 | 1.010 | 288,000 | +10,000 | 0.02% | 290,880 |
| 2016-10-20 | 2016-10-18 | 1.120 | 278,000 | -10,000 | 0.02% | 311,360 |
| 2016-10-17 | 2016-10-13 | 1.030 | 288,000 | +10,000 | 0.02% | 296,640 |
| 2016-07-08 | 2016-07-06 | 0.920 | 278,000 | -20,000 | 0.02% | 255,760 |
| 2016-07-07 | 2016-07-05 | 0.920 | 298,000 | +20,000 | 0.02% | 274,160 |
| 2016-04-29 | 2016-04-27 | 0.770 | 278,000 | -20,000 | 0.02% | 214,060 |
| 2016-04-28 | 2016-04-26 | 0.790 | 298,000 | +20,000 | 0.02% | 235,420 |
| 2016-03-29 | 2016-03-23 | 0.830 | 278,000 | -69,000 | 0.02% | 230,740 |
| 2016-01-26 | 2016-01-22 | 0.920 | 347,000 | -12,000 | 0.02% | 319,240 |
| 2016-01-08 | 2016-01-06 | 0.710 | 359,000 | +12,000 | 0.02% | 254,890 |
| 2015-09-02 | 2015-08-31 | 1.030 | 347,000 | +100,000 | 0.02% | 357,410 |
| 2015-07-20 | 2015-07-16 | 1.490 | 247,000 | +20,000 | 0.02% | 368,030 |
| 2015-07-08 | 2015-07-06 | 1.500 | 227,000 | +66,000 | 0.02% | 340,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 161,000 | -12,000 | 0.01% | 283,360 |
| 2015-07-06 | 2015-07-02 | 1.920 | 173,000 | +20,000 | 0.01% | 332,160 |
| 2015-07-03 | 2015-06-30 | 1.830 | 153,000 | -6,000 | 0.01% | 279,990 |
| 2015-07-02 | 2015-06-29 | 2.070 | 159,000 | +13,000 | 0.01% | 329,130 |
| 2015-06-30 | 2015-06-26 | 1.860 | 146,000 | +27,000 | 0.01% | 271,560 |
| 2015-06-26 | 2015-06-24 | 1.690 | 119,000 | -150,000 | 0.01% | 201,110 |
| 2015-06-16 | 2015-06-12 | 1.600 | 269,000 | +50,000 | 0.02% | 430,400 |
| 2015-06-09 | 2015-06-05 | 1.630 | 219,000 | -197,000 | 0.02% | 356,970 |
| 2015-06-03 | 2015-06-01 | 1.660 | 416,000 | -1,000 | 0.03% | 690,560 |
| 2015-06-02 | 2015-05-29 | 1.620 | 417,000 | +50,000 | 0.03% | 675,540 |
| 2015-06-01 | 2015-05-28 | 1.610 | 367,000 | +98,000 | 0.03% | 590,870 |
| 2015-05-29 | 2015-05-27 | 1.620 | 269,000 | +150,000 | 0.02% | 435,780 |
| 2015-05-28 | 2015-05-26 | 1.660 | 119,000 | -127,000 | 0.01% | 197,540 |
| 2015-05-26 | 2015-05-21 | 1.650 | 246,000 | +30,000 | 0.02% | 405,900 |
| 2015-05-22 | 2015-05-20 | 1.650 | 216,000 | -18,000 | 0.02% | 356,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 234,000 | -142,000 | 0.02% | 402,480 |
| 2015-05-20 | 2015-05-18 | 1.580 | 376,000 | +50,000 | 0.03% | 594,080 |
| 2015-05-19 | 2015-05-15 | 1.620 | 326,000 | +130,000 | 0.03% | 528,120 |
| 2015-05-18 | 2015-05-14 | 1.670 | 196,000 | +27,000 | 0.02% | 327,320 |
| 2015-05-13 | 2015-05-11 | 1.750 | 169,000 | -20,000 | 0.01% | 295,750 |
| 2015-05-12 | 2015-05-08 | 1.760 | 189,000 | +50,000 | 0.02% | 332,640 |
| 2015-05-11 | 2015-05-07 | 1.670 | 139,000 | +50,000 | 0.01% | 232,130 |
| 2015-05-05 | 2015-04-30 | 1.840 | 89,000 | -90,000 | 0.01% | 163,760 |
| 2015-04-28 | 2015-04-24 | 1.600 | 179,000 | +62,000 | 0.01% | 286,400 |
| 2015-04-22 | 2015-04-20 | 1.820 | 117,000 | -40,000 | 0.01% | 212,940 |
| 2015-04-13 | 2015-04-09 | 1.550 | 157,000 | +20,000 | 0.01% | 243,350 |
| 2015-04-09 | 2015-04-02 | 1.590 | 137,000 | +48,000 | 0.01% | 217,830 |
| 2015-03-11 | 2015-03-09 | 1.630 | 89,000 | -2,000 | 0.01% | 145,070 |
| 2015-03-10 | 2015-03-06 | 1.670 | 91,000 | -6,000 | 0.01% | 151,970 |
| 2014-12-01 | 2014-11-27 | 1.790 | 97,000 | -25,000 | 0.01% | 173,630 |
| 2014-11-18 | 2014-11-14 | 1.950 | 122,000 | +10,000 | 0.01% | 237,900 |
| 2014-11-07 | 2014-11-05 | 1.980 | 112,000 | +5,000 | 0.01% | 221,760 |
| 2014-11-06 | 2014-11-04 | 1.970 | 107,000 | -10,000 | 0.01% | 210,790 |
| 2014-11-05 | 2014-11-03 | 2.000 | 117,000 | +10,000 | 0.01% | 234,000 |
| 2014-11-03 | 2014-10-30 | 2.050 | 107,000 | -10,000 | 0.01% | 219,350 |
| 2014-10-31 | 2014-10-29 | 2.090 | 117,000 | +20,000 | 0.01% | 244,530 |
| 2014-10-09 | 2014-10-07 | 1.830 | 97,000 | -50,000 | 0.01% | 177,510 |
| 2014-10-07 | 2014-10-03 | 1.750 | 147,000 | +50,000 | 0.01% | 257,250 |
| 2014-09-25 | 2014-09-23 | 1.830 | 97,000 | -10,000 | 0.01% | 177,510 |
| 2014-09-12 | 2014-09-10 | 2.270 | 107,000 | +10,000 | 0.01% | 242,890 |
| 2014-09-10 | 2014-09-05 | 2.260 | 97,000 | -20,000 | 0.01% | 219,220 |
| 2014-08-22 | 2014-08-20 | 2.180 | 117,000 | +10,000 | 0.01% | 255,060 |
| 2014-08-15 | 2014-08-13 | 2.450 | 107,000 | +20,000 | 0.01% | 262,150 |
| 2014-08-13 | 2014-08-11 | 2.230 | 87,000 | -10,000 | 0.01% | 194,010 |
| 2014-08-12 | 2014-08-08 | 2.250 | 97,000 | +20,000 | 0.01% | 218,250 |
| 2014-08-11 | 2014-08-07 | 2.390 | 77,000 | -50,000 | 0.01% | 184,030 |
| 2014-08-04 | 2014-07-31 | 2.080 | 127,000 | +10,000 | 0.01% | 264,160 |
| 2014-07-28 | 2014-07-24 | 1.740 | 117,000 | -18,000 | 0.01% | 203,580 |
| 2014-07-24 | 2014-07-22 | 1.350 | 135,000 | -5,000 | 0.01% | 182,250 |
| 2014-07-17 | 2014-07-15 | 1.180 | 140,000 | -7,000 | 0.01% | 165,200 |
| 2014-06-30 | 2014-06-26 | 1.050 | 147,000 | -5,000 | 0.01% | 154,350 |
| 2014-06-27 | 2014-06-25 | 1.060 | 152,000 | -3,000 | 0.01% | 161,120 |
| 2014-06-20 | 2014-06-18 | 1.100 | 155,000 | -15,000 | 0.01% | 170,500 |
| 2014-06-17 | 2014-06-13 | 1.150 | 170,000 | +15,000 | 0.01% | 195,500 |
| 2014-05-21 | 2014-05-19 | 1.180 | 155,000 | -10,000 | 0.01% | 182,900 |
| 2014-05-15 | 2014-05-13 | 1.230 | 165,000 | -80,000 | 0.01% | 202,950 |
| 2014-05-13 | 2014-05-09 | 1.160 | 245,000 | +80,000 | 0.02% | 284,200 |
| 2014-05-12 | 2014-05-08 | 1.100 | 165,000 | +42,000 | 0.01% | 181,500 |
| 2014-05-08 | 2014-05-05 | 1.490 | 123,000 | +10,000 | 0.01% | 183,270 |
| 2014-05-07 | 2014-05-02 | 1.590 | 113,000 | +40,000 | 0.01% | 179,670 |
| 2012-05-04 | 2012-05-02 | 1.740 | 73,000 | -60,000 | 0.01% | 127,020 |
| 2012-04-27 | 2012-04-25 | 1.720 | 133,000 | +30,000 | 0.01% | 228,760 |
| 2012-03-23 | 2012-03-21 | 1.830 | 103,000 | +30,000 | 0.01% | 188,490 |
| 2012-03-16 | 2012-03-14 | 2.000 | 73,000 | -30,000 | 0.01% | 146,000 |
| 2012-03-13 | 2012-03-09 | 1.830 | 103,000 | +30,000 | 0.01% | 188,490 |
| 2012-02-10 | 2012-02-08 | 2.340 | 73,000 | -10,000 | 0.01% | 170,820 |
| 2012-02-09 | 2012-02-07 | 2.290 | 83,000 | +38,000 | 0.01% | 190,070 |
| 2011-11-14 | 2011-11-10 | 2.600 | 45,000 | -20,000 | 0.00% | 117,000 |
| 2011-11-09 | 2011-11-07 | 2.750 | 65,000 | +20,000 | 0.01% | 178,750 |
| 2011-10-14 | 2011-10-12 | 2.800 | 45,000 | -4,000 | 0.00% | 126,000 |
| 2011-10-13 | 2011-10-11 | 2.750 | 49,000 | +4,000 | 0.00% | 134,750 |
| 2011-09-16 | 2011-09-14 | 4.000 | 45,000 | -20,000 | 0.00% | 180,000 |
| 2011-08-10 | 2011-08-08 | 4.850 | 65,000 | -10,000 | 0.03% | 315,250 |
| 2011-08-02 | 2011-07-29 | 4.900 | 75,000 | +5,000 | 0.03% | 367,500 |
| 2011-07-29 | 2011-07-27 | 6.400 | 70,000 | -5,000 | 0.03% | 448,000 |
| 2011-07-28 | 2011-07-26 | 6.500 | 75,000 | +14,000 | 0.03% | 487,500 |
| 2011-07-27 | 2011-07-25 | 6.500 | 61,000 | -20,000 | 0.03% | 396,500 |
| 2011-07-22 | 2011-07-20 | 4.800 | 81,000 | -20,000 | 0.04% | 388,800 |
| 2011-06-16 | 2011-06-14 | 4.850 | 101,000 | -5,000 | 0.05% | 489,850 |
| 2011-06-13 | 2011-06-09 | 5.000 | 106,000 | -3,000 | 0.05% | 530,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 109,000 | +2,000 | 0.05% | 555,900 |
| 2011-06-03 | 2011-06-01 | 5.300 | 107,000 | +20,000 | 0.05% | 567,100 |
| 2011-05-13 | 2011-05-11 | 5.600 | 87,000 | -1,000 | 0.04% | 487,200 |
| 2011-05-11 | 2011-05-06 | 5.200 | 88,000 | +1,000 | 0.04% | 457,600 |
| 2011-05-06 | 2011-05-04 | 5.200 | 87,000 | -4,000 | 0.04% | 452,400 |
| 2011-05-05 | 2011-05-03 | 5.300 | 91,000 | -50,000 | 0.04% | 482,300 |
| 2011-05-04 | 2011-04-29 | 5.600 | 141,000 | +20,000 | 0.06% | 789,600 |
| 2011-04-29 | 2011-04-27 | 5.400 | 121,000 | -4,000 | 0.06% | 653,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 125,000 | -1,000 | 0.06% | 581,250 |
| 2011-04-26 | 2011-04-20 | 5.300 | 126,000 | +7,000 | 0.06% | 667,800 |
| 2011-04-21 | 2011-04-19 | 5.300 | 119,000 | -5,000 | 0.05% | 630,700 |
| 2011-04-20 | 2011-04-18 | 5.600 | 124,000 | +14,000 | 0.06% | 694,400 |
| 2011-04-19 | 2011-04-15 | 5.700 | 110,000 | +4,000 | 0.05% | 627,000 |
| 2011-04-18 | 2011-04-14 | 5.600 | 106,000 | -5,000 | 0.05% | 593,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 111,000 | -10,000 | 0.05% | 599,400 |
| 2011-04-13 | 2011-04-11 | 5.700 | 121,000 | +3,000 | 0.06% | 689,700 |
| 2011-04-11 | 2011-04-07 | 6.800 | 118,000 | -7,000 | 0.05% | 802,400 |
| 2011-04-08 | 2011-04-06 | 6.600 | 125,000 | +32,000 | 0.06% | 825,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 93,000 | +10,000 | 0.04% | 558,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 83,000 | +4,000 | 0.04% | 406,700 |
| 2011-01-24 | 2011-01-20 | 5.100 | 79,000 | -4,000 | 0.04% | 402,900 |
| 2011-01-21 | 2011-01-19 | 4.950 | 83,000 | -9,000 | 0.04% | 410,850 |
| 2011-01-13 | 2011-01-11 | 4.350 | 92,000 | -2,000 | 0.05% | 400,200 |
| 2011-01-12 | 2011-01-10 | 4.450 | 94,000 | -3,000 | 0.05% | 418,300 |
| 2011-01-11 | 2011-01-07 | 4.100 | 97,000 | +5,000 | 0.05% | 397,700 |
| 2011-01-10 | 2011-01-06 | 4.550 | 92,000 | -6,000 | 0.05% | 418,600 |
| 2011-01-04 | 2010-12-31 | 4.950 | 98,000 | -10,000 | 0.05% | 485,100 |
| 2010-12-30 | 2010-12-28 | 4.900 | 108,000 | +5,000 | 0.06% | 529,200 |
| 2010-12-29 | 2010-12-24 | 5.200 | 103,000 | +6,000 | 0.06% | 535,600 |
| 2010-12-28 | 2010-12-22 | 5.200 | 97,000 | +4,000 | 0.05% | 504,400 |
| 2010-12-20 | 2010-12-16 | 4.350 | 93,000 | -20,000 | 0.05% | 404,550 |
| 2010-12-17 | 2010-12-15 | 4.350 | 113,000 | -30,000 | 0.06% | 491,550 |
| 2010-12-15 | 2010-12-13 | 4.250 | 143,000 | -10,000 | 0.08% | 607,750 |
| 2010-12-14 | 2010-12-10 | 4.150 | 153,000 | +5,000 | 0.09% | 634,950 |
| 2010-12-10 | 2010-12-08 | 4.550 | 148,000 | +5,000 | 0.08% | 673,400 |
| 2010-12-09 | 2010-12-07 | 4.500 | 143,000 | +12,000 | 0.08% | 643,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 131,000 | -31,000 | 0.07% | 720,500 |
| 2010-11-30 | 2010-11-26 | 6.900 | 162,000 | -4,000 | 0.09% | 1,117,800 |
| 2010-11-29 | 2010-11-25 | 7.100 | 166,000 | +10,000 | 0.09% | 1,178,600 |
| 2010-11-22 | 2010-11-18 | 6.900 | 156,000 | -40,000 | 0.09% | 1,076,400 |
| 2010-11-17 | 2010-11-15 | 6.300 | 196,000 | +3,000 | 0.11% | 1,234,800 |
| 2010-11-15 | 2010-11-11 | 6.300 | 193,000 | +10,000 | 0.11% | 1,215,900 |
| 2010-11-11 | 2010-11-09 | 6.200 | 183,000 | -6,000 | 0.10% | 1,134,600 |
| 2010-11-10 | 2010-11-08 | 5.800 | 189,000 | +6,000 | 0.11% | 1,096,200 |
| 2010-11-09 | 2010-11-05 | 5.700 | 183,000 | +35,000 | 0.10% | 1,043,100 |
| 2010-10-29 | 2010-10-27 | 6.000 | 148,000 | +50,000 | 0.08% | 888,000 |
| 2010-10-26 | 2010-10-22 | 5.200 | 98,000 | -20,000 | 0.06% | 509,600 |
| 2010-10-15 | 2010-10-13 | 5.000 | 118,000 | -5,000 | 0.07% | 590,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 123,000 | +20,000 | 0.07% | 615,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 103,000 | -5,000 | 0.06% | 499,550 |
| 2010-10-11 | 2010-10-07 | 4.600 | 108,000 | +5,000 | 0.06% | 496,800 |
| 2010-10-08 | 2010-10-06 | 4.600 | 103,000 | -5,000 | 0.06% | 473,800 |
| 2010-10-06 | 2010-10-04 | 4.800 | 108,000 | +5,000 | 0.06% | 518,400 |
| 2010-09-28 | 2010-09-24 | 4.850 | 103,000 | +20,000 | 0.06% | 499,550 |
| 2010-09-27 | 2010-09-22 | 4.950 | 83,000 | -20,000 | 0.05% | 410,850 |
| 2010-09-22 | 2010-09-20 | 4.950 | 103,000 | +20,000 | 0.06% | 509,850 |
| 2010-09-10 | 2010-09-08 | 5.000 | 83,000 | +10,000 | 0.05% | 415,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 73,000 | +5,000 | 0.04% | 357,700 |
| 2010-09-08 | 2010-09-06 | 4.900 | 68,000 | +10,000 | 0.04% | 333,200 |
| 2010-09-07 | 2010-09-03 | 4.950 | 58,000 | +5,000 | 0.03% | 287,100 |
| 2010-09-01 | 2010-08-30 | 4.900 | 53,000 | +5,000 | 0.03% | 259,700 |
| 2010-08-17 | 2010-08-13 | 5.200 | 48,000 | -4,000 | 0.03% | 249,600 |
| 2010-08-16 | 2010-08-12 | 5.200 | 52,000 | -30,000 | 0.03% | 270,400 |
| 2010-08-13 | 2010-08-11 | 5.200 | 82,000 | -4,000 | 0.05% | 426,400 |
| 2010-08-11 | 2010-08-09 | 5.600 | 86,000 | +30,000 | 0.05% | 481,600 |
| 2010-08-10 | 2010-08-06 | 5.300 | 56,000 | +4,000 | 0.03% | 296,800 |
| 2010-08-09 | 2010-08-05 | 5.400 | 52,000 | -5,000 | 0.03% | 280,800 |
| 2010-08-06 | 2010-08-04 | 5.100 | 57,000 | -5,000 | 0.03% | 290,700 |
| 2010-08-05 | 2010-08-03 | 4.950 | 62,000 | +4,000 | 0.04% | 306,900 |
| 2010-08-04 | 2010-08-02 | 4.900 | 58,000 | +5,000 | 0.03% | 284,200 |
| 2010-08-03 | 2010-07-30 | 4.850 | 53,000 | -21,000 | 0.03% | 257,050 |
| 2010-08-02 | 2010-07-29 | 4.900 | 74,000 | -20,000 | 0.04% | 362,600 |
| 2010-07-28 | 2010-07-26 | 5.100 | 94,000 | +5,000 | 0.05% | 479,400 |
| 2010-07-27 | 2010-07-23 | 4.900 | 89,000 | +5,000 | 0.05% | 436,100 |
| 2010-07-22 | 2010-07-20 | 4.700 | 84,000 | -5,000 | 0.05% | 394,800 |
| 2010-07-20 | 2010-07-16 | 4.750 | 89,000 | +15,000 | 0.05% | 422,750 |
| 2010-07-16 | 2010-07-14 | 4.850 | 74,000 | -10,000 | 0.04% | 358,900 |
| 2010-07-15 | 2010-07-13 | 4.900 | 84,000 | -5,000 | 0.05% | 411,600 |
| 2010-07-12 | 2010-07-08 | 4.850 | 89,000 | -10,000 | 0.05% | 431,650 |
| 2010-07-09 | 2010-07-07 | 4.700 | 99,000 | +5,000 | 0.06% | 465,300 |
| 2010-07-05 | 2010-06-30 | 5.000 | 94,000 | -5,000 | 0.05% | 470,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 99,000 | -10,000 | 0.06% | 495,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 109,000 | -10,000 | 0.06% | 555,900 |
| 2010-06-22 | 2010-06-18 | 5.200 | 119,000 | -30,000 | 0.07% | 618,800 |
| 2010-05-26 | 2010-05-24 | 4.400 | 149,000 | -5,000 | 0.09% | 655,600 |
| 2010-05-24 | 2010-05-19 | 4.700 | 154,000 | +5,000 | 0.09% | 723,800 |
| 2010-05-10 | 2010-05-06 | 5.200 | 149,000 | -2,000 | 0.09% | 774,800 |
| 2010-04-27 | 2010-04-23 | 5.500 | 151,000 | +20,000 | 0.09% | 830,500 |
| 2010-04-23 | 2010-04-21 | 5.700 | 131,000 | +50,000 | 0.08% | 746,700 |
| 2010-04-22 | 2010-04-20 | 5.000 | 81,000 | -5,000 | 0.05% | 405,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 86,000 | -50,000 | 0.05% | 421,400 |
| 2010-04-15 | 2010-04-13 | 5.900 | 136,000 | +7,000 | 0.08% | 802,400 |
| 2010-04-14 | 2010-04-12 | 6.000 | 129,000 | -30,000 | 0.08% | 774,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 159,000 | +10,000 | 0.10% | 938,100 |
| 2010-04-12 | 2010-04-08 | 5.000 | 149,000 | -17,000 | 0.09% | 745,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 166,000 | +20,000 | 0.10% | 805,100 |
| 2010-03-26 | 2010-03-24 | 3.950 | 146,000 | -43,000 | 0.09% | 576,700 |
| 2010-03-25 | 2010-03-23 | 3.300 | 189,000 | +3,000 | 0.12% | 623,700 |
| 2010-03-24 | 2010-03-22 | 3.650 | 186,000 | +10,000 | 0.11% | 678,900 |
| 2010-03-23 | 2010-03-19 | 3.800 | 176,000 | +17,000 | 0.11% | 668,800 |
| 2010-03-18 | 2010-03-16 | 3.700 | 159,000 | +5,000 | 0.10% | 588,300 |
| 2010-03-17 | 2010-03-15 | 3.600 | 154,000 | +10,000 | 0.10% | 554,400 |
| 2010-03-15 | 2010-03-11 | 4.050 | 144,000 | -4,000 | 0.09% | 583,200 |
| 2010-03-12 | 2010-03-10 | 3.050 | 148,000 | -10,000 | 0.09% | 451,400 |
| 2010-03-11 | 2010-03-09 | 3.150 | 158,000 | +10,000 | 0.10% | 497,700 |
| 2010-03-09 | 2010-03-05 | 2.120 | 148,000 | -9,000 | 0.09% | 313,760 |
| 2010-03-01 | 2010-02-25 | 1.910 | 157,000 | -11,000 | 0.10% | 299,870 |
| 2010-02-22 | 2010-02-18 | 1.780 | 168,000 | +20,000 | 0.10% | 299,040 |
| 2010-02-09 | 2010-02-05 | 1.880 | 148,000 | -10,000 | 0.09% | 278,240 |
| 2010-02-03 | 2010-02-01 | 1.820 | 158,000 | +10,000 | 0.10% | 287,560 |
| 2010-01-20 | 2010-01-18 | 2.550 | 148,000 | +132,800 | 0.09% | 377,400 |
| 2010-01-06 | 2010-01-04 | 2.740 | 15,200 | -136,800 | 0.01% | 41,648 |
| 2010-01-05 | 2009-12-31 | 2.690 | 152,000 | +14,000 | 0.09% | 408,880 |
| 2009-12-30 | 2009-12-28 | 2.550 | 138,000 | +46,000 | 0.09% | 351,900 |
| 2009-12-29 | 2009-12-24 | 2.320 | 92,000 | -10,000 | 0.08% | 213,440 |
| 2009-12-28 | 2009-12-22 | 2.170 | 102,000 | +20,000 | 0.09% | 221,340 |
| 2009-12-01 | 2009-11-27 | 2.360 | 82,000 | -52,000 | 0.07% | 193,522 |
| 2009-11-30 | 2009-11-26 | 2.561 | 134,000 | +16,832 | 0.12% | 343,187 |
| 2009-11-26 | 2009-11-24 | 2.159 | 117,168 | +18,898 | 0.11% | 252,959 |
| 2009-11-11 | 2009-11-09 | 2.106 | 98,270 | +18,898 | 0.09% | 206,959 |
| 2009-11-06 | 2009-11-04 | 2.222 | 79,372 | +3,779 | 0.07% | 176,400 |
| 2009-11-05 | 2009-11-03 | 2.286 | 75,593 | +3,780 | 0.07% | 172,801 |
| 2009-10-22 | 2009-10-20 | 2.699 | 71,813 | +9,449 | 0.07% | 193,800 |
| 2009-10-21 | 2009-10-19 | 2.561 | 62,364 | +22,678 | 0.06% | 159,720 |
| 2009-09-21 | 2009-09-17 | 2.265 | 39,686 | -5,670 | 0.04% | 89,880 |
| 2009-08-18 | 2009-08-14 | 1.873 | 45,356 | -9,449 | 0.05% | 84,961 |
| 2009-08-17 | 2009-08-13 | 1.746 | 54,805 | +9,449 | 0.06% | 95,701 |
| 2009-08-14 | 2009-08-12 | 1.841 | 45,356 | -11,338 | 0.05% | 83,521 |
| 2009-08-10 | 2009-08-06 | 1.926 | 56,694 | -18,899 | 0.07% | 109,199 |
| 2009-08-07 | 2009-08-05 | 1.799 | 75,593 | +47,246 | 0.09% | 136,001 |
| 2008-07-11 | 2008-07-09 | 2.138 | 28,347 | +1,890 | 0.04% | 60,600 |
| 2008-05-29 | 2008-05-27 | 2.170 | 26,457 | -1,890 | 0.04% | 57,399 |
| 2008-02-11 | 2008-02-04 | 2.032 | 28,347 | -9,449 | 0.06% | 57,600 |
| 2008-01-14 | 2008-01-10 | 2.519 | 37,796 | +37,796 | 0.07% | 95,199 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy