History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,977,200 | +0 | 0.11% | 1,324,724 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,977,200 | +0 | 0.11% | 1,423,584 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,977,200 | +50,000 | 0.11% | 1,364,268 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,927,200 | -1,165,000 | 0.11% | 1,406,856 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,092,200 | +15,000 | 0.17% | 1,607,944 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,077,200 | +100,000 | 0.17% | 1,600,144 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,977,200 | +11,000 | 0.16% | 1,607,688 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,966,200 | -85,000 | 0.16% | 1,601,748 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,051,200 | +100,000 | 0.17% | 1,647,648 |
| 2025-09-12 | 2025-09-10 | 0.560 | 2,951,200 | +190,000 | 0.16% | 1,652,672 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,761,200 | +200,000 | 0.15% | 1,601,496 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,561,200 | +200,000 | 0.14% | 1,485,496 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,361,200 | +10,000 | 0.13% | 1,440,332 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,351,200 | +1,000 | 0.13% | 1,363,696 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,350,200 | -13,000 | 0.13% | 1,222,104 |
| 2025-06-24 | 2025-06-20 | 0.590 | 2,363,200 | +100,000 | 0.13% | 1,394,288 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,263,200 | +60,000 | 0.12% | 1,448,448 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,203,200 | -60,000 | 0.12% | 1,498,176 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,263,200 | +60,000 | 0.12% | 1,538,976 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,203,200 | +200,000 | 0.12% | 1,564,272 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,003,200 | +100,000 | 0.11% | 1,442,304 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,903,200 | +100,000 | 0.10% | 1,408,368 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,803,200 | +100,000 | 0.10% | 1,424,528 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,703,200 | -250,000 | 0.09% | 1,277,400 |
| 2025-04-23 | 2025-04-17 | 0.740 | 1,953,200 | +93,000 | 0.11% | 1,445,368 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,860,200 | -180,000 | 0.10% | 1,618,374 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,040,200 | -80,000 | 0.11% | 1,530,150 |
| 2025-04-14 | 2025-04-10 | 0.710 | 2,120,200 | -60,000 | 0.12% | 1,505,342 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,180,200 | +180,000 | 0.12% | 1,373,526 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,000,200 | +70,000 | 0.11% | 1,560,156 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,930,200 | +96,000 | 0.11% | 1,563,462 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,834,200 | -120,000 | 0.10% | 1,338,966 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,954,200 | -100,000 | 0.11% | 1,446,108 |
| 2025-03-20 | 2025-03-18 | 0.690 | 2,054,200 | -100,000 | 0.11% | 1,417,398 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,154,200 | +100,000 | 0.12% | 1,292,520 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,054,200 | -50,000 | 0.11% | 1,417,398 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,104,200 | -5,000 | 0.12% | 1,599,192 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,109,200 | -16,000 | 0.12% | 1,624,084 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,125,200 | -20,000 | 0.12% | 1,147,608 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,145,200 | -5,000 | 0.12% | 1,265,668 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,150,200 | -125,000 | 0.12% | 1,139,606 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,275,200 | -250,000 | 0.13% | 1,114,848 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,525,200 | +20,000 | 0.14% | 1,212,096 |
| 2025-02-18 | 2025-02-14 | 0.470 | 2,505,200 | -100,000 | 0.14% | 1,177,444 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,605,200 | -100,000 | 0.14% | 1,276,548 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,705,200 | -370,000 | 0.15% | 1,325,548 |
| 2025-02-12 | 2025-02-10 | 0.470 | 3,075,200 | -1,000 | 0.17% | 1,445,344 |
| 2025-02-07 | 2025-02-05 | 0.340 | 3,076,200 | +1,000 | 0.17% | 1,045,908 |
| 2025-01-15 | 2025-01-13 | 0.330 | 3,075,200 | -417,000 | 0.17% | 1,014,816 |
| 2025-01-10 | 2025-01-08 | 0.290 | 3,492,200 | -358,000 | 0.19% | 1,012,738 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,850,200 | +108,000 | 0.21% | 1,116,558 |
| 2024-11-18 | 2024-11-14 | 0.360 | 3,742,200 | +120,000 | 0.21% | 1,347,192 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,622,200 | -200,000 | 0.20% | 1,448,880 |
| 2024-11-12 | 2024-11-08 | 0.340 | 3,822,200 | -50,000 | 0.21% | 1,299,548 |
| 2024-11-11 | 2024-11-07 | 0.370 | 3,872,200 | -562,000 | 0.21% | 1,432,714 |
| 2023-06-30 | 2023-06-28 | 0.300 | 4,434,200 | +342,000 | 0.24% | 1,330,260 |
| 2023-06-29 | 2023-06-27 | 0.300 | 4,092,200 | +28,000 | 0.23% | 1,227,660 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,064,200 | -300,000 | 0.22% | 1,219,260 |
| 2023-06-06 | 2023-06-02 | 0.330 | 4,364,200 | +10,000 | 0.24% | 1,440,186 |
| 2023-06-05 | 2023-06-01 | 0.330 | 4,354,200 | +29,000 | 0.24% | 1,436,886 |
| 2023-05-30 | 2023-05-25 | 0.310 | 4,325,200 | -60,000 | 0.24% | 1,340,812 |
| 2023-05-29 | 2023-05-24 | 0.280 | 4,385,200 | -330,000 | 0.24% | 1,227,856 |
| 2023-05-23 | 2023-05-19 | 0.270 | 4,715,200 | -70,000 | 0.26% | 1,273,104 |
| 2023-05-19 | 2023-05-17 | 0.230 | 4,785,200 | +180,000 | 0.26% | 1,100,596 |
| 2023-02-21 | 2023-02-17 | 0.220 | 4,605,200 | +155,000 | 0.25% | 1,013,144 |
| 2023-01-31 | 2023-01-27 | 0.220 | 4,450,200 | -200,000 | 0.25% | 979,044 |
| 2023-01-18 | 2023-01-16 | 0.210 | 4,650,200 | +400,000 | 0.26% | 976,542 |
| 2023-01-06 | 2023-01-04 | 0.210 | 4,250,200 | -280,000 | 0.23% | 892,542 |
| 2023-01-05 | 2023-01-03 | 0.210 | 4,530,200 | +100,000 | 0.25% | 951,342 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,430,200 | +180,000 | 0.24% | 974,644 |
| 2022-12-15 | 2022-12-13 | 0.210 | 4,250,200 | +70,000 | 0.23% | 892,542 |
| 2022-08-19 | 2022-08-17 | 0.270 | 4,180,200 | -10,000 | 0.23% | 1,128,654 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,190,200 | +250,000 | 0.23% | 1,089,452 |
| 2022-07-25 | 2022-07-21 | 0.270 | 3,940,200 | +230,000 | 0.22% | 1,063,854 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,710,200 | -150,000 | 0.20% | 1,075,958 |
| 2022-07-05 | 2022-06-30 | 0.300 | 3,860,200 | +140,000 | 0.21% | 1,158,060 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,720,200 | +150,000 | 0.20% | 1,078,858 |
| 2022-06-30 | 2022-06-28 | 0.290 | 3,570,200 | +150,000 | 0.20% | 1,035,358 |
| 2022-06-14 | 2022-06-10 | 0.310 | 3,420,200 | -310,000 | 0.19% | 1,060,262 |
| 2022-06-06 | 2022-06-01 | 0.250 | 3,730,200 | +160,000 | 0.21% | 932,550 |
| 2022-04-25 | 2022-04-21 | 0.270 | 3,570,200 | +150,000 | 0.20% | 963,954 |
| 2022-04-14 | 2022-04-12 | 0.280 | 3,420,200 | -62,000 | 0.19% | 957,656 |
| 2022-04-12 | 2022-04-08 | 0.280 | 3,482,200 | -150,000 | 0.19% | 975,016 |
| 2022-04-06 | 2022-04-01 | 0.270 | 3,632,200 | -40,000 | 0.20% | 980,694 |
| 2022-04-04 | 2022-03-31 | 0.260 | 3,672,200 | +150,000 | 0.20% | 954,772 |
| 2022-03-11 | 2022-03-09 | 0.270 | 3,522,200 | +40,000 | 0.19% | 950,994 |
| 2022-02-04 | 2022-01-27 | 0.320 | 3,482,200 | +200,000 | 0.19% | 1,114,304 |
| 2022-01-27 | 2022-01-25 | 0.330 | 3,282,200 | -190,000 | 0.18% | 1,083,126 |
| 2022-01-26 | 2022-01-24 | 0.330 | 3,472,200 | -10,000 | 0.19% | 1,145,826 |
| 2022-01-21 | 2022-01-19 | 0.320 | 3,482,200 | +200,000 | 0.19% | 1,114,304 |
| 2022-01-18 | 2022-01-14 | 0.340 | 3,282,200 | -85,000 | 0.18% | 1,115,948 |
| 2022-01-17 | 2022-01-13 | 0.340 | 3,367,200 | +85,000 | 0.19% | 1,144,848 |
| 2022-01-07 | 2022-01-05 | 0.340 | 3,282,200 | +200,000 | 0.18% | 1,115,948 |
| 2022-01-06 | 2022-01-04 | 0.360 | 3,082,200 | -150,000 | 0.17% | 1,109,592 |
| 2022-01-05 | 2022-01-03 | 0.300 | 3,232,200 | -70,000 | 0.18% | 969,660 |
| 2022-01-03 | 2021-12-29 | 0.280 | 3,302,200 | -810,000 | 0.18% | 924,616 |
| 2021-12-22 | 2021-12-20 | 0.250 | 4,112,200 | +180,000 | 0.23% | 1,028,050 |
| 2021-12-15 | 2021-12-13 | 0.260 | 3,932,200 | +150,000 | 0.22% | 1,022,372 |
| 2021-12-08 | 2021-12-06 | 0.240 | 3,782,200 | +32,000 | 0.21% | 907,728 |
| 2021-11-30 | 2021-11-26 | 0.250 | 3,750,200 | +25,000 | 0.21% | 937,550 |
| 2021-11-26 | 2021-11-24 | 0.240 | 3,725,200 | +49,000 | 0.21% | 894,048 |
| 2021-11-04 | 2021-11-02 | 0.260 | 3,676,200 | +200,000 | 0.20% | 955,812 |
| 2021-10-21 | 2021-10-19 | 0.260 | 3,476,200 | +70,000 | 0.19% | 903,812 |
| 2021-10-05 | 2021-09-30 | 0.280 | 3,406,200 | -200,000 | 0.19% | 953,736 |
| 2021-09-17 | 2021-09-15 | 0.260 | 3,606,200 | +200,000 | 0.20% | 937,612 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,406,200 | +200,000 | 0.19% | 885,612 |
| 2021-09-15 | 2021-09-13 | 0.280 | 3,206,200 | -200,000 | 0.18% | 897,736 |
| 2021-09-09 | 2021-09-07 | 0.260 | 3,406,200 | -50,000 | 0.19% | 885,612 |
| 2021-08-13 | 2021-08-11 | 0.260 | 3,456,200 | +200,000 | 0.19% | 898,612 |
| 2021-08-02 | 2021-07-29 | 0.270 | 3,256,200 | +80,000 | 0.18% | 879,174 |
| 2021-07-14 | 2021-07-12 | 0.300 | 3,176,200 | +150,000 | 0.17% | 952,860 |
| 2021-06-30 | 2021-06-28 | 0.330 | 3,026,200 | +50,000 | 0.17% | 998,646 |
| 2021-06-29 | 2021-06-25 | 0.380 | 2,976,200 | -90,000 | 0.16% | 1,130,956 |
| 2021-06-28 | 2021-06-24 | 0.350 | 3,066,200 | -200,000 | 0.17% | 1,073,170 |
| 2021-06-01 | 2021-05-28 | 0.290 | 3,266,200 | +40,000 | 0.18% | 947,198 |
| 2021-05-21 | 2021-05-18 | 0.300 | 3,226,200 | +50,000 | 0.18% | 967,860 |
| 2021-05-06 | 2021-05-04 | 0.310 | 3,176,200 | +200,000 | 0.17% | 984,622 |
| 2021-04-07 | 2021-03-31 | 0.330 | 2,976,200 | +200,000 | 0.16% | 982,146 |
| 2021-03-24 | 2021-03-22 | 0.350 | 2,776,200 | -50,000 | 0.15% | 971,670 |
| 2021-03-17 | 2021-03-15 | 0.390 | 2,826,200 | -86,000 | 0.16% | 1,102,218 |
| 2021-03-11 | 2021-03-09 | 0.380 | 2,912,200 | +60,000 | 0.16% | 1,106,636 |
| 2021-03-04 | 2021-03-02 | 0.450 | 2,852,200 | -50,000 | 0.16% | 1,283,490 |
| 2021-03-01 | 2021-02-25 | 0.350 | 2,902,200 | -250,000 | 0.16% | 1,015,770 |
| 2021-02-24 | 2021-02-22 | 0.330 | 3,152,200 | -400,000 | 0.17% | 1,040,226 |
| 2021-02-09 | 2021-02-05 | 0.240 | 3,552,200 | -175,000 | 0.20% | 852,528 |
| 2021-02-03 | 2021-02-01 | 0.230 | 3,727,200 | +131,000 | 0.21% | 857,256 |
| 2021-02-02 | 2021-01-29 | 0.230 | 3,596,200 | +44,000 | 0.20% | 827,126 |
| 2020-11-09 | 2020-11-05 | 0.260 | 3,552,200 | -200,000 | 0.20% | 923,572 |
| 2020-10-29 | 2020-10-27 | 0.260 | 3,752,200 | +200,000 | 0.21% | 975,572 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,552,200 | +400,000 | 0.20% | 994,616 |
| 2020-08-12 | 2020-08-10 | 0.300 | 3,152,200 | +150,000 | 0.17% | 945,660 |
| 2020-08-03 | 2020-07-30 | 0.340 | 3,002,200 | -14,000 | 0.17% | 1,020,748 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,016,200 | -150,000 | 0.17% | 1,025,508 |
| 2020-07-10 | 2020-07-08 | 0.280 | 3,166,200 | +150,000 | 0.17% | 886,536 |
| 2020-06-11 | 2020-06-09 | 0.260 | 3,016,200 | -86,000 | 0.17% | 784,212 |
| 2020-06-08 | 2020-06-04 | 0.250 | 3,102,200 | +76,000 | 0.17% | 775,550 |
| 2020-04-23 | 2020-04-21 | 0.310 | 3,026,200 | -60,000 | 0.17% | 938,122 |
| 2020-03-31 | 2020-03-27 | 0.310 | 3,086,200 | -98,000 | 0.17% | 956,722 |
| 2020-03-26 | 2020-03-24 | 0.300 | 3,184,200 | +98,000 | 0.18% | 955,260 |
| 2020-03-23 | 2020-03-19 | 0.300 | 3,086,200 | -30,000 | 0.17% | 925,860 |
| 2020-03-20 | 2020-03-18 | 0.310 | 3,116,200 | +200,000 | 0.17% | 966,022 |
| 2020-03-11 | 2020-03-09 | 0.380 | 2,916,200 | +60,000 | 0.16% | 1,108,156 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,856,200 | +60,000 | 0.16% | 999,670 |
| 2020-01-03 | 2019-12-31 | 0.400 | 2,796,200 | +780,000 | 0.15% | 1,118,480 |
| 2019-12-19 | 2019-12-17 | 0.360 | 2,016,200 | -5,000 | 0.11% | 725,832 |
| 2019-12-11 | 2019-12-09 | 0.360 | 2,021,200 | -72,000 | 0.11% | 727,632 |
| 2019-11-22 | 2019-11-20 | 0.370 | 2,093,200 | -50,000 | 0.12% | 774,484 |
| 2019-11-18 | 2019-11-14 | 0.350 | 2,143,200 | +50,000 | 0.12% | 750,120 |
| 2019-10-30 | 2019-10-28 | 0.390 | 2,093,200 | -170,000 | 0.12% | 816,348 |
| 2019-10-03 | 2019-09-30 | 0.410 | 2,263,200 | -296,000 | 0.12% | 927,912 |
| 2019-10-02 | 2019-09-27 | 0.400 | 2,559,200 | +7,000 | 0.14% | 1,023,680 |
| 2019-09-26 | 2019-09-24 | 0.420 | 2,552,200 | +230,000 | 0.14% | 1,071,924 |
| 2019-09-03 | 2019-08-30 | 0.350 | 2,322,200 | +100,000 | 0.13% | 812,770 |
| 2019-09-02 | 2019-08-29 | 0.360 | 2,222,200 | +96,000 | 0.12% | 799,992 |
| 2019-08-28 | 2019-08-26 | 0.360 | 2,126,200 | +100,000 | 0.12% | 765,432 |
| 2019-08-07 | 2019-08-05 | 0.370 | 2,026,200 | +30,000 | 0.11% | 749,694 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,996,200 | -100,000 | 0.11% | 758,556 |
| 2019-06-03 | 2019-05-30 | 0.410 | 2,096,200 | +88,000 | 0.12% | 859,442 |
| 2019-05-28 | 2019-05-24 | 0.410 | 2,008,200 | -40,000 | 0.11% | 823,362 |
| 2019-05-21 | 2019-05-17 | 0.430 | 2,048,200 | +200,000 | 0.11% | 880,726 |
| 2019-05-20 | 2019-05-16 | 0.440 | 1,848,200 | -50,000 | 0.10% | 813,208 |
| 2019-04-18 | 2019-04-16 | 0.450 | 1,898,200 | +72,000 | 0.10% | 854,190 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,826,200 | -65,000 | 0.10% | 913,100 |
| 2019-04-01 | 2019-03-28 | 0.440 | 1,891,200 | +53,000 | 0.10% | 832,128 |
| 2019-03-27 | 2019-03-25 | 0.420 | 1,838,200 | -67,000 | 0.10% | 772,044 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,905,200 | -60,000 | 0.10% | 914,496 |
| 2019-03-15 | 2019-03-13 | 0.490 | 1,965,200 | +60,000 | 0.11% | 962,948 |
| 2019-03-14 | 2019-03-12 | 0.440 | 1,905,200 | -5,000 | 0.10% | 838,288 |
| 2019-03-12 | 2019-03-08 | 0.480 | 1,910,200 | +20,000 | 0.11% | 916,896 |
| 2019-03-06 | 2019-03-04 | 0.510 | 1,890,200 | +50,000 | 0.10% | 964,002 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,840,200 | +42,000 | 0.10% | 975,306 |
| 2019-02-22 | 2019-02-20 | 0.530 | 1,798,200 | +110,000 | 0.10% | 953,046 |
| 2019-02-21 | 2019-02-19 | 0.510 | 1,688,200 | -21,000 | 0.09% | 860,982 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,709,200 | +80,000 | 0.09% | 871,692 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,629,200 | +15,000 | 0.09% | 814,600 |
| 2019-02-18 | 2019-02-14 | 0.530 | 1,614,200 | +106,000 | 0.09% | 855,526 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,508,200 | +32,000 | 0.08% | 1,025,576 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,476,200 | +67,000 | 0.08% | 1,033,340 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,409,200 | -5,000 | 0.08% | 986,440 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,414,200 | -46,000 | 0.08% | 1,046,508 |
| 2019-01-15 | 2019-01-11 | 0.630 | 1,460,200 | +90,000 | 0.08% | 919,926 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,370,200 | -10,000 | 0.08% | 890,630 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,380,200 | -80,000 | 0.08% | 952,338 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,460,200 | -10,000 | 0.08% | 876,120 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,470,200 | +90,000 | 0.08% | 867,418 |
| 2019-01-04 | 2019-01-02 | 0.610 | 1,380,200 | +6,000 | 0.08% | 841,922 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,374,200 | -30,000 | 0.08% | 934,456 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,404,200 | +30,000 | 0.08% | 940,814 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,374,200 | -30,000 | 0.08% | 961,940 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,404,200 | +120,000 | 0.08% | 1,011,024 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,284,200 | -94,000 | 0.07% | 1,027,360 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,378,200 | -35,000 | 0.08% | 1,088,778 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,413,200 | +50,000 | 0.08% | 1,144,692 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,363,200 | -15,000 | 0.08% | 995,136 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,378,200 | +70,000 | 0.08% | 1,240,380 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,308,200 | -140,000 | 0.07% | 1,059,642 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,448,200 | -9,000 | 0.08% | 883,402 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,457,200 | -150,000 | 0.08% | 874,320 |
| 2018-12-06 | 2018-12-04 | 0.480 | 1,607,200 | -30,000 | 0.09% | 771,456 |
| 2018-12-03 | 2018-11-29 | 0.490 | 1,637,200 | -50,000 | 0.09% | 802,228 |
| 2018-11-30 | 2018-11-28 | 0.520 | 1,687,200 | +150,000 | 0.09% | 877,344 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,537,200 | +44,000 | 0.08% | 783,972 |
| 2018-11-28 | 2018-11-26 | 0.470 | 1,493,200 | -15,000 | 0.08% | 701,804 |
| 2018-11-19 | 2018-11-15 | 0.490 | 1,508,200 | -9,000 | 0.08% | 739,018 |
| 2018-11-16 | 2018-11-14 | 0.540 | 1,517,200 | +35,000 | 0.08% | 819,288 |
| 2018-11-15 | 2018-11-13 | 0.530 | 1,482,200 | -40,000 | 0.08% | 785,566 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,522,200 | -103,000 | 0.08% | 882,876 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,625,200 | -13,000 | 0.09% | 617,576 |
| 2018-08-21 | 2018-08-17 | 0.440 | 1,638,200 | -200,000 | 0.09% | 720,808 |
| 2018-07-12 | 2018-07-10 | 0.370 | 1,838,200 | +200,000 | 0.10% | 680,134 |
| 2018-06-27 | 2018-06-25 | 0.460 | 1,638,200 | +50,000 | 0.09% | 753,572 |
| 2018-06-26 | 2018-06-22 | 0.430 | 1,588,200 | -40,000 | 0.09% | 682,926 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,628,200 | +40,000 | 0.09% | 667,562 |
| 2018-06-21 | 2018-06-19 | 0.490 | 1,588,200 | +80,000 | 0.09% | 778,218 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,508,200 | +100,000 | 0.08% | 874,756 |
| 2018-06-06 | 2018-06-04 | 0.630 | 1,408,200 | -8,000 | 0.08% | 887,166 |
| 2018-06-04 | 2018-05-31 | 0.550 | 1,416,200 | +100,000 | 0.08% | 778,910 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,316,200 | +15,000 | 0.07% | 763,396 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,301,200 | -90,000 | 0.07% | 832,768 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,391,200 | -140,000 | 0.08% | 946,016 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,531,200 | -120,000 | 0.08% | 903,408 |
| 2018-05-24 | 2018-05-21 | 0.550 | 1,651,200 | -100,000 | 0.09% | 908,160 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,751,200 | +40,000 | 0.10% | 893,112 |
| 2018-05-11 | 2018-05-09 | 0.450 | 1,711,200 | -40,000 | 0.09% | 770,040 |
| 2018-05-10 | 2018-05-08 | 0.390 | 1,751,200 | +40,000 | 0.10% | 682,968 |
| 2018-04-17 | 2018-04-13 | 0.410 | 1,711,200 | -2,000 | 0.09% | 701,592 |
| 2018-02-21 | 2018-02-15 | 0.490 | 1,713,200 | +70,000 | 0.09% | 839,468 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,643,200 | +100,000 | 0.09% | 805,168 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,543,200 | +150,000 | 0.09% | 864,192 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,393,200 | +100,000 | 0.08% | 696,600 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,293,200 | +20,000 | 0.07% | 698,328 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,273,200 | -1,000 | 0.07% | 712,992 |
| 2017-10-25 | 2017-10-23 | 0.690 | 1,274,200 | +228,000 | 0.07% | 879,198 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,046,200 | -6,000 | 0.06% | 836,960 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,052,200 | -8,000 | 0.06% | 736,540 |
| 2017-08-17 | 2017-08-15 | 0.710 | 1,060,200 | +150,000 | 0.06% | 752,742 |
| 2017-08-14 | 2017-08-10 | 0.750 | 910,200 | +34,000 | 0.05% | 682,650 |
| 2017-08-10 | 2017-08-08 | 0.840 | 876,200 | -170,000 | 0.05% | 736,008 |
| 2017-08-09 | 2017-08-07 | 0.760 | 1,046,200 | +170,000 | 0.06% | 795,112 |
| 2017-07-12 | 2017-07-10 | 0.730 | 876,200 | -8,000 | 0.05% | 639,626 |
| 2017-03-30 | 2017-03-28 | 0.790 | 884,200 | -5,000 | 0.05% | 698,518 |
| 2017-03-17 | 2017-03-15 | 0.810 | 889,200 | +50,000 | 0.05% | 720,252 |
| 2017-03-14 | 2017-03-10 | 0.820 | 839,200 | +50,000 | 0.05% | 688,144 |
| 2017-03-03 | 2017-03-01 | 0.870 | 789,200 | -2,000 | 0.04% | 686,604 |
| 2017-02-21 | 2017-02-17 | 0.910 | 791,200 | -50,000 | 0.04% | 719,992 |
| 2017-02-20 | 2017-02-16 | 0.850 | 841,200 | +50,000 | 0.05% | 715,020 |
| 2016-12-13 | 2016-12-09 | 1.000 | 791,200 | -10,000 | 0.04% | 791,200 |
| 2016-12-12 | 2016-12-08 | 1.000 | 801,200 | -10,000 | 0.04% | 801,200 |
| 2016-11-28 | 2016-11-24 | 1.010 | 811,200 | +10,000 | 0.05% | 819,312 |
| 2016-11-18 | 2016-11-16 | 1.190 | 801,200 | +10,000 | 0.05% | 953,428 |
| 2016-11-04 | 2016-11-02 | 1.180 | 791,200 | -10,000 | 0.05% | 933,616 |
| 2016-11-03 | 2016-11-01 | 1.220 | 801,200 | +10,000 | 0.05% | 977,464 |
| 2016-10-31 | 2016-10-27 | 1.110 | 791,200 | +1,000 | 0.05% | 878,232 |
| 2016-10-26 | 2016-10-24 | 1.220 | 790,200 | -90,000 | 0.05% | 964,044 |
| 2016-10-25 | 2016-10-20 | 1.190 | 880,200 | +80,000 | 0.06% | 1,047,438 |
| 2016-10-24 | 2016-10-19 | 1.100 | 800,200 | +10,000 | 0.05% | 880,220 |
| 2016-10-06 | 2016-10-04 | 1.050 | 790,200 | -5,000 | 0.05% | 829,710 |
| 2016-09-30 | 2016-09-28 | 1.040 | 795,200 | +3,000 | 0.05% | 827,008 |
| 2016-09-26 | 2016-09-22 | 1.040 | 792,200 | -20,000 | 0.05% | 823,888 |
| 2016-09-23 | 2016-09-21 | 1.020 | 812,200 | +20,000 | 0.05% | 828,444 |
| 2016-09-22 | 2016-09-20 | 1.030 | 792,200 | -15,000 | 0.05% | 815,966 |
| 2016-09-21 | 2016-09-19 | 1.080 | 807,200 | +10,000 | 0.05% | 871,776 |
| 2016-09-19 | 2016-09-14 | 1.090 | 797,200 | +12,000 | 0.05% | 868,948 |
| 2016-08-09 | 2016-08-05 | 1.100 | 785,200 | -20,000 | 0.05% | 863,720 |
| 2016-08-08 | 2016-08-04 | 1.060 | 805,200 | +40,000 | 0.05% | 853,512 |
| 2016-08-03 | 2016-07-29 | 1.020 | 765,200 | -50,000 | 0.05% | 780,504 |
| 2016-07-29 | 2016-07-27 | 1.180 | 815,200 | +80,000 | 0.05% | 961,936 |
| 2016-07-22 | 2016-07-20 | 1.270 | 735,200 | -15,000 | 0.05% | 933,704 |
| 2016-07-21 | 2016-07-19 | 1.330 | 750,200 | +45,000 | 0.05% | 997,766 |
| 2016-07-19 | 2016-07-15 | 1.170 | 705,200 | +10,000 | 0.05% | 825,084 |
| 2016-07-18 | 2016-07-14 | 1.200 | 695,200 | +30,000 | 0.05% | 834,240 |
| 2016-07-15 | 2016-07-13 | 1.280 | 665,200 | -75,000 | 0.04% | 851,456 |
| 2016-07-14 | 2016-07-12 | 1.270 | 740,200 | +85,000 | 0.05% | 940,054 |
| 2016-07-13 | 2016-07-11 | 1.320 | 655,200 | -20,000 | 0.04% | 864,864 |
| 2016-07-07 | 2016-07-05 | 0.920 | 675,200 | +20,000 | 0.05% | 621,184 |
| 2016-07-06 | 2016-07-04 | 0.910 | 655,200 | -50,000 | 0.04% | 596,232 |
| 2016-06-15 | 2016-06-13 | 0.660 | 705,200 | -60,000 | 0.05% | 465,432 |
| 2016-05-30 | 2016-05-26 | 0.680 | 765,200 | -387,000 | 0.05% | 520,336 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,152,200 | +60,000 | 0.08% | 841,106 |
| 2016-04-11 | 2016-04-07 | 0.740 | 1,092,200 | +50,000 | 0.07% | 808,228 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,042,200 | -10,000 | 0.07% | 948,402 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,052,200 | +10,000 | 0.07% | 957,502 |
| 2015-10-26 | 2015-10-22 | 0.900 | 1,042,200 | -44,000 | 0.07% | 937,980 |
| 2015-08-19 | 2015-08-17 | 1.270 | 1,086,200 | +19,000 | 0.08% | 1,379,474 |
| 2015-08-05 | 2015-08-03 | 1.290 | 1,067,200 | -15,000 | 0.08% | 1,376,688 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,082,200 | +25,000 | 0.08% | 1,601,656 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,057,200 | +160,000 | 0.08% | 1,585,800 |
| 2015-07-17 | 2015-07-15 | 1.510 | 897,200 | +10,000 | 0.07% | 1,354,772 |
| 2015-07-14 | 2015-07-10 | 1.470 | 887,200 | +4,000 | 0.07% | 1,304,184 |
| 2015-07-06 | 2015-07-02 | 1.920 | 883,200 | +40,000 | 0.07% | 1,695,744 |
| 2015-07-03 | 2015-06-30 | 1.830 | 843,200 | +100,000 | 0.07% | 1,543,056 |
| 2015-07-02 | 2015-06-29 | 2.070 | 743,200 | -45,000 | 0.06% | 1,538,424 |
| 2015-06-29 | 2015-06-25 | 1.780 | 788,200 | -73,000 | 0.06% | 1,402,996 |
| 2015-06-26 | 2015-06-24 | 1.690 | 861,200 | +53,000 | 0.07% | 1,455,428 |
| 2015-06-11 | 2015-06-09 | 1.580 | 808,200 | +20,000 | 0.06% | 1,276,956 |
| 2015-06-08 | 2015-06-04 | 1.640 | 788,200 | -26,000 | 0.06% | 1,292,648 |
| 2015-06-05 | 2015-06-03 | 1.630 | 814,200 | -10,000 | 0.07% | 1,327,146 |
| 2015-06-03 | 2015-06-01 | 1.660 | 824,200 | +26,000 | 0.07% | 1,368,172 |
| 2015-06-01 | 2015-05-28 | 1.610 | 798,200 | +20,000 | 0.06% | 1,285,102 |
| 2015-05-29 | 2015-05-27 | 1.620 | 778,200 | -20,000 | 0.06% | 1,260,684 |
| 2015-05-28 | 2015-05-26 | 1.660 | 798,200 | +20,000 | 0.06% | 1,325,012 |
| 2015-05-26 | 2015-05-21 | 1.650 | 778,200 | +30,000 | 0.06% | 1,284,030 |
| 2015-05-22 | 2015-05-20 | 1.650 | 748,200 | +20,000 | 0.06% | 1,234,530 |
| 2015-05-21 | 2015-05-19 | 1.720 | 728,200 | +2,000 | 0.06% | 1,252,504 |
| 2015-05-05 | 2015-04-30 | 1.840 | 726,200 | -30,000 | 0.06% | 1,336,208 |
| 2015-04-15 | 2015-04-13 | 1.510 | 756,200 | +30,000 | 0.06% | 1,141,862 |
| 2015-03-09 | 2015-03-05 | 1.690 | 726,200 | +30,000 | 0.06% | 1,227,278 |
| 2015-02-02 | 2015-01-29 | 1.650 | 696,200 | -10,000 | 0.06% | 1,148,730 |
| 2014-12-19 | 2014-12-17 | 1.700 | 706,200 | -2,000 | 0.06% | 1,200,540 |
| 2014-12-03 | 2014-12-01 | 1.810 | 708,200 | -3,000 | 0.06% | 1,281,842 |
| 2014-11-26 | 2014-11-24 | 1.860 | 711,200 | +20,000 | 0.06% | 1,322,832 |
| 2014-11-10 | 2014-11-06 | 1.990 | 691,200 | -18,000 | 0.06% | 1,375,488 |
| 2014-11-05 | 2014-11-03 | 2.000 | 709,200 | +20,000 | 0.06% | 1,418,400 |
| 2014-10-31 | 2014-10-29 | 2.090 | 689,200 | +30,000 | 0.06% | 1,440,428 |
| 2014-10-29 | 2014-10-27 | 1.720 | 659,200 | +2,000 | 0.05% | 1,133,824 |
| 2014-10-16 | 2014-10-14 | 1.780 | 657,200 | +20,000 | 0.05% | 1,169,816 |
| 2014-08-28 | 2014-08-26 | 2.200 | 637,200 | -20,000 | 0.05% | 1,401,840 |
| 2014-08-25 | 2014-08-21 | 2.120 | 657,200 | -10,000 | 0.05% | 1,393,264 |
| 2014-08-19 | 2014-08-15 | 2.260 | 667,200 | +10,000 | 0.05% | 1,507,872 |
| 2014-08-18 | 2014-08-14 | 2.300 | 657,200 | +10,000 | 0.05% | 1,511,560 |
| 2014-08-12 | 2014-08-08 | 2.250 | 647,200 | +10,000 | 0.05% | 1,456,200 |
| 2014-08-08 | 2014-08-06 | 2.600 | 637,200 | +10,000 | 0.05% | 1,656,720 |
| 2014-08-06 | 2014-08-04 | 2.490 | 627,200 | -30,000 | 0.05% | 1,561,728 |
| 2014-08-05 | 2014-08-01 | 2.160 | 657,200 | +10,000 | 0.05% | 1,419,552 |
| 2014-08-01 | 2014-07-30 | 2.020 | 647,200 | -5,000 | 0.05% | 1,307,344 |
| 2014-07-31 | 2014-07-29 | 1.850 | 652,200 | +20,000 | 0.05% | 1,206,570 |
| 2014-07-30 | 2014-07-28 | 1.850 | 632,200 | -10,000 | 0.05% | 1,169,570 |
| 2014-07-28 | 2014-07-24 | 1.740 | 642,200 | -30,000 | 0.05% | 1,117,428 |
| 2014-07-23 | 2014-07-21 | 1.340 | 672,200 | +30,000 | 0.06% | 900,748 |
| 2014-07-04 | 2014-07-02 | 1.050 | 642,200 | -20,000 | 0.05% | 674,310 |
| 2014-05-13 | 2014-05-09 | 1.160 | 662,200 | +11,000 | 0.05% | 768,152 |
| 2013-07-08 | 2013-07-04 | 1.590 | 651,200 | +5,000 | 0.05% | 1,035,408 |
| 2012-06-08 | 2012-06-06 | 1.650 | 646,200 | -1,000 | 0.05% | 1,066,230 |
| 2012-03-21 | 2012-03-19 | 1.900 | 647,200 | +5,000 | 0.05% | 1,229,680 |
| 2012-03-19 | 2012-03-15 | 2.020 | 642,200 | -5,000 | 0.05% | 1,297,244 |
| 2012-03-13 | 2012-03-09 | 1.830 | 647,200 | -1,000 | 0.05% | 1,184,376 |
| 2012-02-28 | 2012-02-24 | 1.980 | 648,200 | +5,000 | 0.05% | 1,283,436 |
| 2012-02-16 | 2012-02-14 | 2.270 | 643,200 | -9,000 | 0.05% | 1,460,064 |
| 2012-02-14 | 2012-02-10 | 2.370 | 652,200 | -2,000 | 0.05% | 1,545,714 |
| 2012-02-10 | 2012-02-08 | 2.340 | 654,200 | +2,000 | 0.05% | 1,530,828 |
| 2011-12-22 | 2011-12-20 | 1.480 | 652,200 | -280,000 | 0.05% | 965,256 |
| 2011-12-20 | 2011-12-16 | 1.460 | 932,200 | -7,000 | 0.08% | 1,361,012 |
| 2011-12-19 | 2011-12-15 | 1.410 | 939,200 | +7,000 | 0.08% | 1,324,272 |
| 2011-12-16 | 2011-12-14 | 1.460 | 932,200 | -140,000 | 0.08% | 1,361,012 |
| 2011-12-15 | 2011-12-13 | 1.490 | 1,072,200 | -140,000 | 0.09% | 1,597,578 |
| 2011-12-14 | 2011-12-12 | 1.650 | 1,212,200 | -140,000 | 0.10% | 2,000,130 |
| 2011-12-05 | 2011-12-01 | 2.320 | 1,352,200 | +5,000 | 0.11% | 3,137,104 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,347,200 | +10,000 | 0.11% | 3,704,800 |
| 2011-10-18 | 2011-10-14 | 3.000 | 1,337,200 | -2,000 | 0.11% | 4,011,600 |
| 2011-10-17 | 2011-10-13 | 3.050 | 1,339,200 | +2,000 | 0.11% | 4,084,560 |
| 2011-10-12 | 2011-10-10 | 2.650 | 1,337,200 | -10,000 | 0.11% | 3,543,580 |
| 2011-10-06 | 2011-10-03 | 2.430 | 1,347,200 | +10,000 | 0.11% | 3,273,696 |
| 2011-09-26 | 2011-09-22 | 3.250 | 1,337,200 | -2,000 | 0.11% | 4,345,900 |
| 2011-09-01 | 2011-08-30 | 4.550 | 1,339,200 | -2,000 | 0.57% | 6,093,360 |
| 2011-08-31 | 2011-08-29 | 4.600 | 1,341,200 | -4,000 | 0.57% | 6,169,520 |
| 2011-08-30 | 2011-08-26 | 4.600 | 1,345,200 | +5,000 | 0.57% | 6,187,920 |
| 2011-08-26 | 2011-08-24 | 4.700 | 1,340,200 | +1,000 | 0.57% | 6,298,940 |
| 2011-08-22 | 2011-08-18 | 4.900 | 1,339,200 | -1,000 | 0.57% | 6,562,080 |
| 2011-08-18 | 2011-08-16 | 4.950 | 1,340,200 | -2,000 | 0.57% | 6,633,990 |
| 2011-08-09 | 2011-08-05 | 4.950 | 1,342,200 | +5,000 | 0.57% | 6,643,890 |
| 2011-08-08 | 2011-08-04 | 5.200 | 1,337,200 | -7,000 | 0.57% | 6,953,440 |
| 2011-08-05 | 2011-08-03 | 4.900 | 1,344,200 | -3,000 | 0.57% | 6,586,580 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,347,200 | +10,000 | 0.57% | 6,264,480 |
| 2011-08-03 | 2011-08-01 | 5.200 | 1,337,200 | +8,000 | 0.57% | 6,953,440 |
| 2011-08-02 | 2011-07-29 | 4.900 | 1,329,200 | +15,000 | 0.57% | 6,513,080 |
| 2011-08-01 | 2011-07-28 | 6.500 | 1,314,200 | -9,000 | 0.56% | 8,542,300 |
| 2011-07-29 | 2011-07-27 | 6.400 | 1,323,200 | +1,000 | 0.56% | 8,468,480 |
| 2011-07-28 | 2011-07-26 | 6.500 | 1,322,200 | -1,000 | 0.56% | 8,594,300 |
| 2011-07-27 | 2011-07-25 | 6.500 | 1,323,200 | +7,000 | 0.60% | 8,600,800 |
| 2011-07-26 | 2011-07-22 | 5.600 | 1,316,200 | +700,000 | 0.60% | 7,370,720 |
| 2011-07-25 | 2011-07-21 | 4.850 | 616,200 | -2,000 | 0.28% | 2,988,570 |
| 2011-07-18 | 2011-07-14 | 4.650 | 618,200 | +3,000 | 0.28% | 2,874,630 |
| 2011-06-23 | 2011-06-21 | 4.600 | 615,200 | -12,000 | 0.28% | 2,829,920 |
| 2011-06-21 | 2011-06-17 | 4.550 | 627,200 | +9,000 | 0.29% | 2,853,760 |
| 2011-06-10 | 2011-06-08 | 5.100 | 618,200 | -5,000 | 0.28% | 3,152,820 |
| 2011-06-03 | 2011-06-01 | 5.300 | 623,200 | +5,000 | 0.28% | 3,302,960 |
| 2011-06-01 | 2011-05-30 | 5.100 | 618,200 | +3,000 | 0.28% | 3,152,820 |
| 2011-05-31 | 2011-05-27 | 5.100 | 615,200 | +120,000 | 0.28% | 3,137,520 |
| 2011-05-26 | 2011-05-24 | 5.300 | 495,200 | -10,000 | 0.23% | 2,624,560 |
| 2011-05-24 | 2011-05-20 | 5.300 | 505,200 | -5,000 | 0.23% | 2,677,560 |
| 2011-05-23 | 2011-05-19 | 5.400 | 510,200 | +10,000 | 0.23% | 2,755,080 |
| 2011-05-20 | 2011-05-18 | 5.500 | 500,200 | +5,000 | 0.23% | 2,751,100 |
| 2011-05-13 | 2011-05-11 | 5.600 | 495,200 | +4,000 | 0.23% | 2,773,120 |
| 2011-05-12 | 2011-05-09 | 5.700 | 491,200 | +62,000 | 0.22% | 2,799,840 |
| 2011-05-11 | 2011-05-06 | 5.200 | 429,200 | +150,000 | 0.20% | 2,231,840 |
| 2011-05-05 | 2011-05-03 | 5.300 | 279,200 | -10,000 | 0.13% | 1,479,760 |
| 2011-05-04 | 2011-04-29 | 5.600 | 289,200 | +1,000 | 0.13% | 1,619,520 |
| 2011-05-03 | 2011-04-28 | 5.700 | 288,200 | +10,000 | 0.13% | 1,642,740 |
| 2011-04-29 | 2011-04-27 | 5.400 | 278,200 | -7,000 | 0.13% | 1,502,280 |
| 2011-04-28 | 2011-04-26 | 4.650 | 285,200 | -39,000 | 0.13% | 1,326,180 |
| 2011-04-26 | 2011-04-20 | 5.300 | 324,200 | +20,000 | 0.15% | 1,718,260 |
| 2011-04-21 | 2011-04-19 | 5.300 | 304,200 | +40,000 | 0.14% | 1,612,260 |
| 2011-04-20 | 2011-04-18 | 5.600 | 264,200 | -6,000 | 0.12% | 1,479,520 |
| 2011-04-15 | 2011-04-13 | 5.600 | 270,200 | +6,000 | 0.12% | 1,513,120 |
| 2011-04-13 | 2011-04-11 | 5.700 | 264,200 | -1,000 | 0.12% | 1,505,940 |
| 2011-04-12 | 2011-04-08 | 6.300 | 265,200 | +17,000 | 0.12% | 1,670,760 |
| 2011-04-11 | 2011-04-07 | 6.800 | 248,200 | +20,000 | 0.11% | 1,687,760 |
| 2011-04-08 | 2011-04-06 | 6.600 | 228,200 | +52,000 | 0.10% | 1,506,120 |
| 2011-02-01 | 2011-01-28 | 6.000 | 176,200 | -59,000 | 0.08% | 1,057,200 |
| 2011-01-31 | 2011-01-27 | 5.500 | 235,200 | +2,000 | 0.11% | 1,293,600 |
| 2011-01-28 | 2011-01-26 | 5.100 | 233,200 | -2,000 | 0.11% | 1,189,320 |
| 2011-01-27 | 2011-01-25 | 4.900 | 235,200 | -30,000 | 0.11% | 1,152,480 |
| 2011-01-26 | 2011-01-24 | 5.000 | 265,200 | +2,000 | 0.14% | 1,326,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 263,200 | -8,000 | 0.14% | 1,289,680 |
| 2011-01-24 | 2011-01-20 | 5.100 | 271,200 | -8,000 | 0.15% | 1,383,120 |
| 2011-01-21 | 2011-01-19 | 4.950 | 279,200 | -2,000 | 0.15% | 1,382,040 |
| 2011-01-13 | 2011-01-11 | 4.350 | 281,200 | +4,000 | 0.15% | 1,223,220 |
| 2011-01-12 | 2011-01-10 | 4.450 | 277,200 | +3,000 | 0.15% | 1,233,540 |
| 2011-01-11 | 2011-01-07 | 4.100 | 274,200 | +15,000 | 0.15% | 1,124,220 |
| 2011-01-10 | 2011-01-06 | 4.550 | 259,200 | +71,000 | 0.14% | 1,179,360 |
| 2011-01-03 | 2010-12-29 | 5.000 | 188,200 | -2,000 | 0.10% | 941,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 190,200 | -5,000 | 0.10% | 931,980 |
| 2010-12-29 | 2010-12-24 | 5.200 | 195,200 | -30,000 | 0.11% | 1,015,040 |
| 2010-12-23 | 2010-12-21 | 5.000 | 225,200 | +1,000 | 0.12% | 1,126,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 224,200 | -5,000 | 0.12% | 1,031,320 |
| 2010-12-16 | 2010-12-14 | 4.350 | 229,200 | -10,000 | 0.13% | 997,020 |
| 2010-12-15 | 2010-12-13 | 4.250 | 239,200 | +3,000 | 0.14% | 1,016,600 |
| 2010-12-14 | 2010-12-10 | 4.150 | 236,200 | +42,000 | 0.13% | 980,230 |
| 2010-12-10 | 2010-12-08 | 4.550 | 194,200 | +2,000 | 0.11% | 883,610 |
| 2010-12-09 | 2010-12-07 | 4.500 | 192,200 | +33,000 | 0.11% | 864,900 |
| 2010-12-08 | 2010-12-06 | 5.500 | 159,200 | +26,000 | 0.09% | 875,600 |
| 2010-12-07 | 2010-12-03 | 6.700 | 133,200 | -5,000 | 0.08% | 892,440 |
| 2010-12-03 | 2010-12-01 | 6.900 | 138,200 | +2,000 | 0.08% | 953,580 |
| 2010-12-02 | 2010-11-30 | 6.800 | 136,200 | +20,000 | 0.08% | 926,160 |
| 2010-12-01 | 2010-11-29 | 6.600 | 116,200 | +20,000 | 0.07% | 766,920 |
| 2010-11-30 | 2010-11-26 | 6.900 | 96,200 | -2,000 | 0.05% | 663,780 |
| 2010-11-24 | 2010-11-22 | 6.800 | 98,200 | -10,000 | 0.06% | 667,760 |
| 2010-11-23 | 2010-11-19 | 6.800 | 108,200 | -47,000 | 0.06% | 735,760 |
| 2010-11-22 | 2010-11-18 | 6.900 | 155,200 | -5,000 | 0.09% | 1,070,880 |
| 2010-11-19 | 2010-11-17 | 6.300 | 160,200 | +5,000 | 0.09% | 1,009,260 |
| 2010-11-18 | 2010-11-16 | 6.400 | 155,200 | -30,000 | 0.09% | 993,280 |
| 2010-11-17 | 2010-11-15 | 6.300 | 185,200 | +33,000 | 0.10% | 1,166,760 |
| 2010-11-16 | 2010-11-12 | 6.100 | 152,200 | -15,000 | 0.09% | 928,420 |
| 2010-11-15 | 2010-11-11 | 6.300 | 167,200 | +10,000 | 0.09% | 1,053,360 |
| 2010-11-12 | 2010-11-10 | 6.500 | 157,200 | +21,000 | 0.09% | 1,021,800 |
| 2010-11-11 | 2010-11-09 | 6.200 | 136,200 | +12,000 | 0.08% | 844,440 |
| 2010-11-10 | 2010-11-08 | 5.800 | 124,200 | +22,000 | 0.07% | 720,360 |
| 2010-11-08 | 2010-11-04 | 6.200 | 102,200 | -65,000 | 0.06% | 633,640 |
| 2010-11-04 | 2010-11-02 | 6.400 | 167,200 | -2,000 | 0.09% | 1,070,080 |
| 2010-11-03 | 2010-11-01 | 6.500 | 169,200 | +26,000 | 0.10% | 1,099,800 |
| 2010-11-01 | 2010-10-28 | 6.000 | 143,200 | -13,000 | 0.08% | 859,200 |
| 2010-10-29 | 2010-10-27 | 6.000 | 156,200 | -20,000 | 0.09% | 937,200 |
| 2010-10-28 | 2010-10-26 | 6.100 | 176,200 | -10,000 | 0.10% | 1,074,820 |
| 2010-10-27 | 2010-10-25 | 5.700 | 186,200 | +3,000 | 0.11% | 1,061,340 |
| 2010-10-26 | 2010-10-22 | 5.200 | 183,200 | -15,000 | 0.10% | 952,640 |
| 2010-10-25 | 2010-10-21 | 5.000 | 198,200 | +5,000 | 0.11% | 991,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 193,200 | +3,000 | 0.11% | 966,000 |
| 2010-10-15 | 2010-10-13 | 5.000 | 190,200 | -4,000 | 0.11% | 951,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 194,200 | +7,000 | 0.11% | 971,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 187,200 | +17,000 | 0.11% | 907,920 |
| 2010-10-11 | 2010-10-07 | 4.600 | 170,200 | +7,000 | 0.10% | 782,920 |
| 2010-10-08 | 2010-10-06 | 4.600 | 163,200 | +7,000 | 0.09% | 750,720 |
| 2010-10-07 | 2010-10-05 | 4.700 | 156,200 | -5,000 | 0.09% | 734,140 |
| 2010-10-06 | 2010-10-04 | 4.800 | 161,200 | -29,000 | 0.09% | 773,760 |
| 2010-09-29 | 2010-09-27 | 4.900 | 190,200 | +5,000 | 0.11% | 931,980 |
| 2010-09-27 | 2010-09-22 | 4.950 | 185,200 | -10,000 | 0.11% | 916,740 |
| 2010-09-16 | 2010-09-14 | 4.950 | 195,200 | -2,000 | 0.11% | 966,240 |
| 2010-09-15 | 2010-09-13 | 4.950 | 197,200 | -12,000 | 0.11% | 976,140 |
| 2010-09-13 | 2010-09-09 | 5.000 | 209,200 | -4,000 | 0.12% | 1,046,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 213,200 | +5,000 | 0.12% | 1,066,000 |
| 2010-08-19 | 2010-08-17 | 5.000 | 208,200 | +10,000 | 0.12% | 1,041,000 |
| 2010-08-16 | 2010-08-12 | 5.200 | 198,200 | -4,000 | 0.11% | 1,030,640 |
| 2010-08-12 | 2010-08-10 | 5.400 | 202,200 | -10,000 | 0.12% | 1,091,880 |
| 2010-08-11 | 2010-08-09 | 5.600 | 212,200 | -30,000 | 0.12% | 1,188,320 |
| 2010-08-09 | 2010-08-05 | 5.400 | 242,200 | +26,000 | 0.14% | 1,307,880 |
| 2010-08-06 | 2010-08-04 | 5.100 | 216,200 | +13,000 | 0.12% | 1,102,620 |
| 2010-07-30 | 2010-07-28 | 4.900 | 203,200 | +8,000 | 0.12% | 995,680 |
| 2010-07-19 | 2010-07-15 | 4.850 | 195,200 | +4,000 | 0.11% | 946,720 |
| 2010-07-14 | 2010-07-12 | 4.900 | 191,200 | +10,000 | 0.11% | 936,880 |
| 2010-06-25 | 2010-06-23 | 5.100 | 181,200 | -12,000 | 0.11% | 924,120 |
| 2010-06-15 | 2010-06-11 | 5.000 | 193,200 | +3,000 | 0.11% | 966,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 190,200 | -5,000 | 0.11% | 970,020 |
| 2010-06-10 | 2010-06-08 | 5.100 | 195,200 | +20,000 | 0.11% | 995,520 |
| 2010-06-09 | 2010-06-07 | 5.100 | 175,200 | +4,000 | 0.10% | 893,520 |
| 2010-06-07 | 2010-06-03 | 5.200 | 171,200 | -5,000 | 0.10% | 890,240 |
| 2010-06-04 | 2010-06-02 | 5.200 | 176,200 | +1,000 | 0.10% | 916,240 |
| 2010-06-03 | 2010-06-01 | 5.100 | 175,200 | -46,000 | 0.10% | 893,520 |
| 2010-06-01 | 2010-05-28 | 4.800 | 221,200 | +10,000 | 0.13% | 1,061,760 |
| 2010-05-27 | 2010-05-25 | 4.400 | 211,200 | -7,000 | 0.12% | 929,280 |
| 2010-05-26 | 2010-05-24 | 4.400 | 218,200 | +4,000 | 0.13% | 960,080 |
| 2010-05-25 | 2010-05-20 | 4.150 | 214,200 | -28,000 | 0.12% | 888,930 |
| 2010-05-24 | 2010-05-19 | 4.700 | 242,200 | -10,000 | 0.14% | 1,138,340 |
| 2010-05-20 | 2010-05-18 | 5.100 | 252,200 | +20,000 | 0.15% | 1,286,220 |
| 2010-05-19 | 2010-05-17 | 5.100 | 232,200 | -25,000 | 0.14% | 1,184,220 |
| 2010-05-18 | 2010-05-14 | 5.500 | 257,200 | -15,000 | 0.15% | 1,414,600 |
| 2010-05-17 | 2010-05-13 | 5.500 | 272,200 | -5,000 | 0.16% | 1,497,100 |
| 2010-05-11 | 2010-05-07 | 5.200 | 277,200 | -10,000 | 0.16% | 1,441,440 |
| 2010-05-10 | 2010-05-06 | 5.200 | 287,200 | -33,000 | 0.17% | 1,493,440 |
| 2010-05-07 | 2010-05-05 | 5.200 | 320,200 | +35,000 | 0.19% | 1,665,040 |
| 2010-05-06 | 2010-05-04 | 5.300 | 285,200 | +40,000 | 0.17% | 1,511,560 |
| 2010-05-05 | 2010-05-03 | 5.400 | 245,200 | +31,000 | 0.14% | 1,324,080 |
| 2010-05-04 | 2010-04-30 | 5.700 | 214,200 | +2,000 | 0.13% | 1,220,940 |
| 2010-05-03 | 2010-04-29 | 5.700 | 212,200 | -2,000 | 0.13% | 1,209,540 |
| 2010-04-30 | 2010-04-28 | 5.600 | 214,200 | -50,000 | 0.13% | 1,199,520 |
| 2010-04-29 | 2010-04-27 | 5.500 | 264,200 | +30,000 | 0.16% | 1,453,100 |
| 2010-04-28 | 2010-04-26 | 5.700 | 234,200 | -20,000 | 0.14% | 1,334,940 |
| 2010-04-27 | 2010-04-23 | 5.500 | 254,200 | -7,000 | 0.16% | 1,398,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 261,200 | -15,000 | 0.16% | 1,488,840 |
| 2010-04-22 | 2010-04-20 | 5.000 | 276,200 | +20,000 | 0.17% | 1,381,000 |
| 2010-04-20 | 2010-04-16 | 5.200 | 256,200 | -4,000 | 0.16% | 1,332,240 |
| 2010-04-19 | 2010-04-15 | 5.200 | 260,200 | -205,000 | 0.16% | 1,353,040 |
| 2010-04-16 | 2010-04-14 | 5.700 | 465,200 | +27,000 | 0.28% | 2,651,640 |
| 2010-04-15 | 2010-04-13 | 5.900 | 438,200 | +77,000 | 0.27% | 2,585,380 |
| 2010-04-14 | 2010-04-12 | 6.000 | 361,200 | +18,000 | 0.22% | 2,167,200 |
| 2010-04-13 | 2010-04-09 | 5.900 | 343,200 | -9,000 | 0.21% | 2,024,880 |
| 2010-04-12 | 2010-04-08 | 5.000 | 352,200 | -34,000 | 0.22% | 1,761,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 386,200 | -69,000 | 0.24% | 1,873,070 |
| 2010-04-07 | 2010-03-31 | 3.750 | 455,200 | -10,000 | 0.28% | 1,707,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 465,200 | -15,000 | 0.28% | 1,697,980 |
| 2010-03-31 | 2010-03-29 | 3.700 | 480,200 | -10,000 | 0.29% | 1,776,740 |
| 2010-03-30 | 2010-03-26 | 3.750 | 490,200 | +27,000 | 0.30% | 1,838,250 |
| 2010-03-29 | 2010-03-25 | 3.700 | 463,200 | -35,000 | 0.29% | 1,713,840 |
| 2010-03-26 | 2010-03-24 | 3.950 | 498,200 | +137,000 | 0.31% | 1,967,890 |
| 2010-03-25 | 2010-03-23 | 3.300 | 361,200 | -207,000 | 0.22% | 1,191,960 |
| 2010-03-24 | 2010-03-22 | 3.650 | 568,200 | +48,000 | 0.35% | 2,073,930 |
| 2010-03-23 | 2010-03-19 | 3.800 | 520,200 | +60,000 | 0.32% | 1,976,760 |
| 2010-03-22 | 2010-03-18 | 3.850 | 460,200 | +47,000 | 0.28% | 1,771,770 |
| 2010-03-19 | 2010-03-17 | 3.750 | 413,200 | +24,000 | 0.26% | 1,549,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 389,200 | +109,000 | 0.24% | 1,440,040 |
| 2010-03-17 | 2010-03-15 | 3.600 | 280,200 | +36,000 | 0.17% | 1,008,720 |
| 2010-03-16 | 2010-03-12 | 4.050 | 244,200 | -24,000 | 0.15% | 989,010 |
| 2010-03-15 | 2010-03-11 | 4.050 | 268,200 | -150,000 | 0.17% | 1,086,210 |
| 2010-03-12 | 2010-03-10 | 3.050 | 418,200 | +55,000 | 0.26% | 1,275,510 |
| 2010-03-11 | 2010-03-09 | 3.150 | 363,200 | -126,000 | 0.22% | 1,144,080 |
| 2010-03-10 | 2010-03-08 | 2.750 | 489,200 | +40,000 | 0.30% | 1,345,300 |
| 2010-03-09 | 2010-03-05 | 2.120 | 449,200 | +2,000 | 0.28% | 952,304 |
| 2010-03-08 | 2010-03-04 | 1.870 | 447,200 | +40,000 | 0.28% | 836,264 |
| 2010-03-05 | 2010-03-03 | 1.850 | 407,200 | +5,000 | 0.25% | 753,320 |
| 2010-03-01 | 2010-02-25 | 1.910 | 402,200 | +25,000 | 0.25% | 768,202 |
| 2010-02-26 | 2010-02-24 | 1.840 | 377,200 | +45,000 | 0.23% | 694,048 |
| 2010-02-23 | 2010-02-19 | 1.740 | 332,200 | +10,000 | 0.21% | 578,028 |
| 2010-02-22 | 2010-02-18 | 1.780 | 322,200 | +25,000 | 0.20% | 573,516 |
| 2010-02-10 | 2010-02-08 | 2.070 | 297,200 | +10,000 | 0.18% | 615,204 |
| 2010-02-09 | 2010-02-05 | 1.880 | 287,200 | -4,000 | 0.18% | 539,936 |
| 2010-02-01 | 2010-01-28 | 1.730 | 291,200 | -52,000 | 0.18% | 503,776 |
| 2010-01-28 | 2010-01-26 | 2.280 | 343,200 | -4,000 | 0.21% | 782,496 |
| 2010-01-26 | 2010-01-22 | 2.210 | 347,200 | -2,000 | 0.21% | 767,312 |
| 2010-01-25 | 2010-01-21 | 2.210 | 349,200 | +50,000 | 0.22% | 771,732 |
| 2010-01-22 | 2010-01-20 | 2.390 | 299,200 | -6,000 | 0.18% | 715,088 |
| 2010-01-20 | 2010-01-18 | 2.550 | 305,200 | +271,920 | 0.19% | 778,260 |
| 2010-01-06 | 2010-01-04 | 2.740 | 33,280 | -299,520 | 0.02% | 91,187 |
| 2010-01-05 | 2009-12-31 | 2.690 | 332,800 | +20,000 | 0.21% | 895,232 |
| 2010-01-04 | 2009-12-29 | 2.490 | 312,800 | +50,000 | 0.19% | 778,872 |
| 2009-12-30 | 2009-12-28 | 2.550 | 262,800 | +57,600 | 0.16% | 670,140 |
| 2009-12-29 | 2009-12-24 | 2.320 | 205,200 | +32,000 | 0.18% | 476,064 |
| 2009-12-28 | 2009-12-22 | 2.170 | 173,200 | +20,000 | 0.15% | 375,844 |
| 2009-12-17 | 2009-12-15 | 2.180 | 153,200 | +10,000 | 0.13% | 333,976 |
| 2009-12-16 | 2009-12-14 | 2.160 | 143,200 | +40,000 | 0.12% | 309,312 |
| 2009-12-10 | 2009-12-08 | 2.160 | 103,200 | -10,000 | 0.09% | 222,912 |
| 2009-12-09 | 2009-12-07 | 2.010 | 113,200 | -74,000 | 0.10% | 227,532 |
| 2009-12-04 | 2009-12-02 | 2.140 | 187,200 | +20,000 | 0.16% | 400,608 |
| 2009-12-01 | 2009-11-27 | 2.360 | 167,200 | +20,000 | 0.14% | 394,595 |
| 2009-11-30 | 2009-11-26 | 2.561 | 147,200 | +8,110 | 0.13% | 376,994 |
| 2009-11-27 | 2009-11-25 | 2.445 | 139,090 | +69,923 | 0.13% | 340,031 |
| 2009-11-24 | 2009-11-20 | 2.148 | 69,167 | +9,449 | 0.06% | 148,596 |
| 2009-11-23 | 2009-11-19 | 2.170 | 59,718 | +9,449 | 0.05% | 129,560 |
| 2009-11-20 | 2009-11-18 | 2.106 | 50,269 | -9,449 | 0.05% | 105,868 |
| 2009-10-30 | 2009-10-28 | 2.540 | 59,718 | -47,245 | 0.05% | 151,680 |
| 2009-10-29 | 2009-10-27 | 2.635 | 106,963 | -13,229 | 0.10% | 281,867 |
| 2009-10-27 | 2009-10-22 | 2.720 | 120,192 | +9,449 | 0.11% | 326,903 |
| 2009-10-23 | 2009-10-21 | 2.805 | 110,743 | +79,372 | 0.10% | 310,580 |
| 2009-10-14 | 2009-10-12 | 2.349 | 31,371 | -2,835 | 0.03% | 73,704 |
| 2009-09-29 | 2009-09-25 | 2.349 | 34,206 | -7,559 | 0.03% | 80,365 |
| 2009-09-25 | 2009-09-23 | 2.212 | 41,765 | -69,923 | 0.04% | 92,378 |
| 2009-09-22 | 2009-09-18 | 2.434 | 111,688 | +69,923 | 0.11% | 271,860 |
| 2009-09-18 | 2009-09-16 | 2.148 | 41,765 | -18,898 | 0.04% | 89,726 |
| 2009-09-07 | 2009-09-03 | 1.799 | 60,663 | -9,449 | 0.07% | 109,140 |
| 2009-08-27 | 2009-08-25 | 1.831 | 70,112 | +9,449 | 0.08% | 128,366 |
| 2009-08-19 | 2009-08-17 | 1.873 | 60,663 | -28,347 | 0.07% | 113,634 |
| 2009-08-13 | 2009-08-11 | 1.905 | 89,010 | +18,898 | 0.10% | 169,560 |
| 2009-08-07 | 2009-08-05 | 1.799 | 70,112 | -7,559 | 0.08% | 126,140 |
| 2009-03-30 | 2009-03-26 | 0.942 | 77,671 | -1,890 | 0.09% | 73,158 |
| 2009-03-27 | 2009-03-25 | 0.974 | 79,561 | +1,890 | 0.09% | 77,464 |
| 2007-12-28 | 2007-12-24 | 2.053 | 77,671 | -28,348 | 0.15% | 159,467 |
| 2007-12-14 | 2007-12-12 | 1.905 | 106,019 | -11,338 | 0.21% | 201,961 |
| 2007-11-13 | 2007-11-09 | 2.127 | 117,357 | -5,670 | 0.23% | 249,641 |
| 2007-11-09 | 2007-11-07 | 2.117 | 123,027 | -3,780 | 0.24% | 260,400 |
| 2007-10-30 | 2007-10-26 | 2.011 | 126,807 | -944 | 0.25% | 254,981 |
| 2007-10-12 | 2007-10-10 | 2.212 | 127,751 | -9,450 | 0.25% | 282,567 |
| 2007-09-03 | 2007-08-30 | 2.117 | 137,201 | +5,670 | 0.27% | 290,401 |
| 2007-08-30 | 2007-08-28 | 2.222 | 131,531 | +18,898 | 0.26% | 292,320 |
| 2007-08-21 | 2007-08-17 | 1.905 | 112,633 | +7,559 | 0.22% | 214,560 |
| 2007-08-20 | 2007-08-16 | 1.958 | 105,074 | +1,890 | 0.20% | 205,721 |
| 2007-08-14 | 2007-08-10 | 2.328 | 103,184 | -1,890 | 0.20% | 240,240 |
| 2007-08-09 | 2007-08-07 | 2.138 | 105,074 | +9,449 | 0.20% | 224,625 |
| 2007-08-06 | 2007-08-02 | 2.381 | 95,625 | +9,449 | 0.19% | 227,701 |
| 2007-08-01 | 2007-07-30 | 2.646 | 86,176 | -18,898 | 0.17% | 228,001 |
| 2007-07-30 | 2007-07-26 | 2.762 | 105,074 | +17,009 | 0.20% | 290,233 |
| 2007-07-25 | 2007-07-23 | 2.371 | 88,065 | -18,898 | 0.17% | 208,767 |
| 2007-07-23 | 2007-07-19 | 2.201 | 106,963 | +18,898 | 0.21% | 235,455 |
| 2007-07-19 | 2007-07-17 | 2.148 | 88,065 | -9,449 | 0.17% | 189,195 |
| 2007-07-10 | 2007-07-06 | 2.349 | 97,514 | +28,347 | 0.19% | 229,103 |
| 2007-07-03 | 2007-06-28 | 2.540 | 69,167 | +5,669 | 0.13% | 175,679 |
| 2007-06-26 | 2007-06-22 | 2.487 | 63,498 | 0.12% | 157,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy