History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 8,440 | +0 | 0.00% | 5,655 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,440 | +0 | 0.00% | 6,077 |
| 2025-10-10 | 2025-10-08 | 0.690 | 8,440 | +0 | 0.00% | 5,824 |
| 2025-10-09 | 2025-10-06 | 0.730 | 8,440 | +0 | 0.00% | 6,161 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-10-03 | 2025-09-30 | 0.510 | 8,440 | +0 | 0.00% | 4,304 |
| 2025-10-02 | 2025-09-29 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-09-29 | 2025-09-25 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-09-26 | 2025-09-24 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,440 | +0 | 0.00% | 4,473 |
| 2025-09-23 | 2025-09-19 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-09-22 | 2025-09-18 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,440 | +0 | 0.00% | 4,642 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,440 | +0 | 0.00% | 4,726 |
| 2025-09-16 | 2025-09-12 | 0.550 | 8,440 | +0 | 0.00% | 4,642 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-09-12 | 2025-09-10 | 0.560 | 8,440 | +0 | 0.00% | 4,726 |
| 2025-09-11 | 2025-09-09 | 0.580 | 8,440 | +0 | 0.00% | 4,895 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,440 | +0 | 0.00% | 4,895 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,440 | +0 | 0.00% | 4,895 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,440 | +0 | 0.00% | 4,980 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,440 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.590 | 8,440 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,440 | +0 | 0.00% | 5,148 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,440 | +0 | 0.00% | 4,895 |
| 2025-09-01 | 2025-08-28 | 0.570 | 8,440 | +0 | 0.00% | 4,811 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,440 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.530 | 8,440 | +0 | 0.00% | 4,473 |
| 2025-08-27 | 2025-08-25 | 0.530 | 8,440 | +0 | 0.00% | 4,473 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8,440 | +0 | 0.00% | 4,304 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,440 | +0 | 0.00% | 4,304 |
| 2025-08-22 | 2025-08-20 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-08-21 | 2025-08-19 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,440 | +0 | 0.00% | 4,558 |
| 2025-08-19 | 2025-08-15 | 0.530 | 8,440 | +0 | 0.00% | 4,473 |
| 2025-08-18 | 2025-08-14 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,440 | +0 | 0.00% | 4,304 |
| 2025-08-14 | 2025-08-12 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-08-13 | 2025-08-11 | 0.530 | 8,440 | +0 | 0.00% | 4,473 |
| 2025-08-12 | 2025-08-08 | 0.520 | 8,440 | +0 | 0.00% | 4,389 |
| 2025-02-17 | 2025-02-13 | 0.490 | 8,440 | -10,000 | 0.00% | 4,136 |
| 2023-12-04 | 2023-11-30 | 0.290 | 18,440 | -15,000 | 0.00% | 5,348 |
| 2023-03-20 | 2023-03-16 | 0.220 | 33,440 | -1,000 | 0.00% | 7,357 |
| 2022-04-11 | 2022-04-07 | 0.270 | 34,440 | -2,800 | 0.00% | 9,299 |
| 2021-01-21 | 2021-01-19 | 0.250 | 37,240 | -50,000 | 0.00% | 9,310 |
| 2019-07-05 | 2019-07-03 | 0.400 | 87,240 | -10,000 | 0.00% | 34,896 |
| 2019-05-22 | 2019-05-20 | 0.410 | 97,240 | -60,000 | 0.01% | 39,868 |
| 2019-03-18 | 2019-03-14 | 0.480 | 157,240 | -60,000 | 0.01% | 75,475 |
| 2018-12-27 | 2018-12-20 | 0.720 | 217,240 | -101,000 | 0.01% | 156,413 |
| 2018-12-21 | 2018-12-19 | 0.790 | 318,240 | +29,000 | 0.02% | 251,410 |
| 2018-12-20 | 2018-12-18 | 0.800 | 289,240 | +52,000 | 0.02% | 231,392 |
| 2018-12-19 | 2018-12-17 | 0.790 | 237,240 | +60,000 | 0.01% | 187,420 |
| 2018-12-18 | 2018-12-14 | 0.810 | 177,240 | +80,000 | 0.01% | 143,564 |
| 2018-12-14 | 2018-12-12 | 0.730 | 97,240 | -10,000 | 0.01% | 70,985 |
| 2018-12-13 | 2018-12-11 | 0.900 | 107,240 | +10,000 | 0.01% | 96,516 |
| 2018-12-12 | 2018-12-10 | 0.810 | 97,240 | -150,000 | 0.01% | 78,764 |
| 2018-11-19 | 2018-11-15 | 0.490 | 247,240 | -24,000 | 0.01% | 121,148 |
| 2018-11-16 | 2018-11-14 | 0.540 | 271,240 | +24,000 | 0.01% | 146,470 |
| 2018-06-12 | 2018-06-08 | 0.540 | 247,240 | -253,000 | 0.01% | 133,510 |
| 2018-06-11 | 2018-06-07 | 0.560 | 500,240 | +4,000 | 0.03% | 280,134 |
| 2018-06-08 | 2018-06-06 | 0.580 | 496,240 | -164,000 | 0.03% | 287,819 |
| 2018-06-07 | 2018-06-05 | 0.630 | 660,240 | +184,000 | 0.04% | 415,951 |
| 2018-06-06 | 2018-06-04 | 0.630 | 476,240 | +203,000 | 0.03% | 300,031 |
| 2018-06-05 | 2018-06-01 | 0.560 | 273,240 | -16,000 | 0.02% | 153,014 |
| 2018-06-04 | 2018-05-31 | 0.550 | 289,240 | +16,000 | 0.02% | 159,082 |
| 2018-06-01 | 2018-05-30 | 0.590 | 273,240 | +6,000 | 0.02% | 161,212 |
| 2018-05-31 | 2018-05-29 | 0.580 | 267,240 | +20,000 | 0.01% | 154,999 |
| 2018-05-30 | 2018-05-28 | 0.580 | 247,240 | -160,000 | 0.01% | 143,399 |
| 2018-05-29 | 2018-05-25 | 0.640 | 407,240 | -355,000 | 0.02% | 260,634 |
| 2018-05-28 | 2018-05-24 | 0.680 | 762,240 | -47,000 | 0.04% | 518,323 |
| 2018-05-25 | 2018-05-23 | 0.590 | 809,240 | +18,000 | 0.04% | 477,452 |
| 2018-05-24 | 2018-05-21 | 0.550 | 791,240 | +94,000 | 0.04% | 435,182 |
| 2018-05-23 | 2018-05-18 | 0.510 | 697,240 | +210,000 | 0.04% | 355,592 |
| 2018-05-21 | 2018-05-17 | 0.440 | 487,240 | +140,000 | 0.03% | 214,386 |
| 2018-05-18 | 2018-05-16 | 0.420 | 347,240 | -5,000 | 0.02% | 145,841 |
| 2018-05-17 | 2018-05-15 | 0.430 | 352,240 | +45,000 | 0.02% | 151,463 |
| 2018-05-16 | 2018-05-14 | 0.420 | 307,240 | +30,000 | 0.02% | 129,041 |
| 2018-05-15 | 2018-05-11 | 0.420 | 277,240 | -65,000 | 0.02% | 116,441 |
| 2018-05-14 | 2018-05-10 | 0.420 | 342,240 | +53,000 | 0.02% | 143,741 |
| 2018-05-11 | 2018-05-09 | 0.450 | 289,240 | +32,000 | 0.02% | 130,158 |
| 2018-03-27 | 2018-03-23 | 0.430 | 257,240 | +10,000 | 0.01% | 110,613 |
| 2017-06-07 | 2017-06-05 | 0.860 | 247,240 | -22,000 | 0.01% | 212,626 |
| 2017-06-06 | 2017-06-02 | 0.880 | 269,240 | +22,000 | 0.01% | 236,931 |
| 2017-01-24 | 2017-01-20 | 0.880 | 247,240 | -91,000 | 0.01% | 217,571 |
| 2017-01-12 | 2017-01-10 | 0.950 | 338,240 | -7,000 | 0.02% | 321,328 |
| 2016-12-06 | 2016-12-02 | 1.020 | 345,240 | +7,000 | 0.02% | 352,145 |
| 2016-12-05 | 2016-12-01 | 1.010 | 338,240 | +70,000 | 0.02% | 341,622 |
| 2016-11-24 | 2016-11-22 | 1.060 | 268,240 | -5,000 | 0.02% | 284,334 |
| 2016-11-17 | 2016-11-15 | 1.160 | 273,240 | +91,000 | 0.02% | 316,958 |
| 2016-11-09 | 2016-11-07 | 1.040 | 182,240 | +50,000 | 0.01% | 189,530 |
| 2016-11-01 | 2016-10-28 | 1.120 | 132,240 | +80,000 | 0.01% | 148,109 |
| 2016-10-25 | 2016-10-20 | 1.190 | 52,240 | +10,000 | 0.00% | 62,166 |
| 2016-08-04 | 2016-08-01 | 1.020 | 42,240 | -36,000 | 0.00% | 43,085 |
| 2016-05-19 | 2016-05-17 | 0.660 | 78,240 | -14,000 | 0.01% | 51,638 |
| 2015-11-05 | 2015-11-03 | 0.850 | 92,240 | +50,000 | 0.01% | 78,404 |
| 2015-10-22 | 2015-10-19 | 0.900 | 42,240 | -50,000 | 0.00% | 38,016 |
| 2015-07-22 | 2015-07-20 | 1.500 | 92,240 | +50,000 | 0.01% | 138,360 |
| 2015-07-03 | 2015-06-30 | 1.830 | 42,240 | -10,000 | 0.00% | 77,299 |
| 2015-07-02 | 2015-06-29 | 2.070 | 52,240 | -30,000 | 0.00% | 108,137 |
| 2015-06-30 | 2015-06-26 | 1.860 | 82,240 | +10,000 | 0.01% | 152,966 |
| 2015-06-29 | 2015-06-25 | 1.780 | 72,240 | +20,000 | 0.01% | 128,587 |
| 2015-06-22 | 2015-06-18 | 1.610 | 52,240 | -10,000 | 0.00% | 84,106 |
| 2015-06-08 | 2015-06-04 | 1.640 | 62,240 | +20,000 | 0.01% | 102,074 |
| 2015-05-21 | 2015-05-19 | 1.720 | 42,240 | +10,000 | 0.00% | 72,653 |
| 2014-10-23 | 2014-10-21 | 1.680 | 32,240 | -20,000 | 0.00% | 54,163 |
| 2014-09-29 | 2014-09-25 | 2.030 | 52,240 | +20,000 | 0.00% | 106,047 |
| 2014-08-20 | 2014-08-18 | 2.190 | 32,240 | -2,000 | 0.00% | 70,606 |
| 2014-07-28 | 2014-07-24 | 1.740 | 34,240 | -70,000 | 0.00% | 59,578 |
| 2014-07-25 | 2014-07-23 | 1.500 | 104,240 | +30,000 | 0.01% | 156,360 |
| 2014-07-24 | 2014-07-22 | 1.350 | 74,240 | +20,000 | 0.01% | 100,224 |
| 2014-05-12 | 2014-05-08 | 1.100 | 54,240 | +10,000 | 0.00% | 59,664 |
| 2014-05-08 | 2014-05-05 | 1.490 | 44,240 | +10,000 | 0.00% | 65,918 |
| 2012-02-16 | 2012-02-14 | 2.270 | 34,240 | -5,000 | 0.00% | 77,725 |
| 2012-02-10 | 2012-02-08 | 2.340 | 39,240 | +5,000 | 0.00% | 91,822 |
| 2011-10-25 | 2011-10-21 | 2.950 | 34,240 | -14,000 | 0.00% | 101,008 |
| 2011-10-24 | 2011-10-20 | 2.750 | 48,240 | -20,000 | 0.00% | 132,660 |
| 2011-10-21 | 2011-10-19 | 2.800 | 68,240 | +14,000 | 0.01% | 191,072 |
| 2011-10-20 | 2011-10-18 | 2.750 | 54,240 | +20,000 | 0.00% | 149,160 |
| 2011-09-28 | 2011-09-26 | 2.600 | 34,240 | +15,000 | 0.00% | 89,024 |
| 2011-09-20 | 2011-09-16 | 3.950 | 19,240 | -30,000 | 0.00% | 75,998 |
| 2011-09-19 | 2011-09-15 | 3.850 | 49,240 | +30,000 | 0.00% | 189,574 |
| 2011-09-16 | 2011-09-14 | 4.000 | 19,240 | -54,000 | 0.00% | 76,960 |
| 2011-09-14 | 2011-09-09 | 4.500 | 73,240 | +33,000 | 0.01% | 329,580 |
| 2011-09-12 | 2011-09-08 | 4.600 | 40,240 | +21,000 | 0.00% | 185,104 |
| 2011-09-02 | 2011-08-31 | 4.700 | 19,240 | -20,000 | 0.01% | 90,428 |
| 2011-09-01 | 2011-08-30 | 4.550 | 39,240 | +20,000 | 0.02% | 178,542 |
| 2011-08-23 | 2011-08-19 | 4.800 | 19,240 | -20,000 | 0.01% | 92,352 |
| 2011-08-22 | 2011-08-18 | 4.900 | 39,240 | +20,000 | 0.02% | 192,276 |
| 2011-08-11 | 2011-08-09 | 4.950 | 19,240 | -10,000 | 0.01% | 95,238 |
| 2011-08-02 | 2011-07-29 | 4.900 | 29,240 | +5,000 | 0.01% | 143,276 |
| 2011-08-01 | 2011-07-28 | 6.500 | 24,240 | -25,000 | 0.01% | 157,560 |
| 2011-07-29 | 2011-07-27 | 6.400 | 49,240 | -6,000 | 0.02% | 315,136 |
| 2011-07-28 | 2011-07-26 | 6.500 | 55,240 | -43,000 | 0.02% | 359,060 |
| 2011-07-27 | 2011-07-25 | 6.500 | 98,240 | +12,000 | 0.04% | 638,560 |
| 2011-07-26 | 2011-07-22 | 5.600 | 86,240 | +20,000 | 0.04% | 482,944 |
| 2011-06-13 | 2011-06-09 | 5.000 | 66,240 | -10,000 | 0.03% | 331,200 |
| 2011-06-10 | 2011-06-08 | 5.100 | 76,240 | -5,000 | 0.03% | 388,824 |
| 2011-06-07 | 2011-06-02 | 5.300 | 81,240 | -400 | 0.04% | 430,572 |
| 2011-06-02 | 2011-05-31 | 5.100 | 81,640 | -6,000 | 0.04% | 416,364 |
| 2011-05-27 | 2011-05-25 | 5.300 | 87,640 | -19,000 | 0.04% | 464,492 |
| 2011-05-03 | 2011-04-28 | 5.700 | 106,640 | +15,000 | 0.05% | 607,848 |
| 2011-04-29 | 2011-04-27 | 5.400 | 91,640 | -10,000 | 0.04% | 494,856 |
| 2011-04-28 | 2011-04-26 | 4.650 | 101,640 | +10,000 | 0.05% | 472,626 |
| 2011-04-21 | 2011-04-19 | 5.300 | 91,640 | +6,000 | 0.04% | 485,692 |
| 2011-04-11 | 2011-04-07 | 6.800 | 85,640 | -5,000 | 0.04% | 582,352 |
| 2011-04-08 | 2011-04-06 | 6.600 | 90,640 | +24,000 | 0.04% | 598,224 |
| 2011-01-31 | 2011-01-27 | 5.500 | 66,640 | -10,000 | 0.03% | 366,520 |
| 2011-01-24 | 2011-01-20 | 5.100 | 76,640 | -20,000 | 0.04% | 390,864 |
| 2011-01-21 | 2011-01-19 | 4.950 | 96,640 | +20,000 | 0.05% | 478,368 |
| 2011-01-07 | 2011-01-05 | 4.750 | 76,640 | -3,000 | 0.04% | 364,040 |
| 2010-12-28 | 2010-12-22 | 5.200 | 79,640 | -8,000 | 0.04% | 414,128 |
| 2010-12-23 | 2010-12-21 | 5.000 | 87,640 | +8,000 | 0.05% | 438,200 |
| 2010-12-17 | 2010-12-15 | 4.350 | 79,640 | -10,000 | 0.05% | 346,434 |
| 2010-12-14 | 2010-12-10 | 4.150 | 89,640 | +42,000 | 0.05% | 372,006 |
| 2010-12-13 | 2010-12-09 | 4.450 | 47,640 | +10,000 | 0.03% | 211,998 |
| 2010-12-09 | 2010-12-07 | 4.500 | 37,640 | +3,000 | 0.02% | 169,380 |
| 2010-12-08 | 2010-12-06 | 5.500 | 34,640 | +17,000 | 0.02% | 190,520 |
| 2010-12-07 | 2010-12-03 | 6.700 | 17,640 | +3,000 | 0.01% | 118,188 |
| 2010-12-01 | 2010-11-29 | 6.600 | 14,640 | -20,000 | 0.01% | 96,624 |
| 2010-11-23 | 2010-11-19 | 6.800 | 34,640 | -12,000 | 0.02% | 235,552 |
| 2010-11-22 | 2010-11-18 | 6.900 | 46,640 | +32,000 | 0.03% | 321,816 |
| 2010-11-03 | 2010-11-01 | 6.500 | 14,640 | -40,000 | 0.01% | 95,160 |
| 2010-11-01 | 2010-10-28 | 6.000 | 54,640 | -20,000 | 0.03% | 327,840 |
| 2010-10-29 | 2010-10-27 | 6.000 | 74,640 | +8,000 | 0.04% | 447,840 |
| 2010-10-28 | 2010-10-26 | 6.100 | 66,640 | -74,000 | 0.04% | 406,504 |
| 2010-10-08 | 2010-10-06 | 4.600 | 140,640 | -5,000 | 0.08% | 646,944 |
| 2010-09-28 | 2010-09-24 | 4.850 | 145,640 | -20,000 | 0.08% | 706,354 |
| 2010-09-27 | 2010-09-22 | 4.950 | 165,640 | +20,000 | 0.10% | 819,918 |
| 2010-09-13 | 2010-09-09 | 5.000 | 145,640 | -20,000 | 0.08% | 728,200 |
| 2010-09-10 | 2010-09-08 | 5.000 | 165,640 | +20,000 | 0.10% | 828,200 |
| 2010-09-07 | 2010-09-03 | 4.950 | 145,640 | -10,000 | 0.08% | 720,918 |
| 2010-08-12 | 2010-08-10 | 5.400 | 155,640 | -12,000 | 0.09% | 840,456 |
| 2010-08-11 | 2010-08-09 | 5.600 | 167,640 | +7,000 | 0.10% | 938,784 |
| 2010-08-06 | 2010-08-04 | 5.100 | 160,640 | -40,000 | 0.09% | 819,264 |
| 2010-08-04 | 2010-08-02 | 4.900 | 200,640 | -5,000 | 0.12% | 983,136 |
| 2010-07-16 | 2010-07-14 | 4.850 | 205,640 | -4,000 | 0.12% | 997,354 |
| 2010-07-13 | 2010-07-09 | 5.100 | 209,640 | -6,000 | 0.12% | 1,069,164 |
| 2010-07-12 | 2010-07-08 | 4.850 | 215,640 | -10,000 | 0.13% | 1,045,854 |
| 2010-07-06 | 2010-07-02 | 4.900 | 225,640 | -10,000 | 0.13% | 1,105,636 |
| 2010-06-21 | 2010-06-17 | 5.200 | 235,640 | -10,000 | 0.14% | 1,225,328 |
| 2010-06-07 | 2010-06-03 | 5.200 | 245,640 | +4,000 | 0.14% | 1,277,328 |
| 2010-06-04 | 2010-06-02 | 5.200 | 241,640 | -37,000 | 0.14% | 1,256,528 |
| 2010-06-03 | 2010-06-01 | 5.100 | 278,640 | +37,000 | 0.16% | 1,421,064 |
| 2010-06-01 | 2010-05-28 | 4.800 | 241,640 | -5,000 | 0.14% | 1,159,872 |
| 2010-05-27 | 2010-05-25 | 4.400 | 246,640 | +36,000 | 0.14% | 1,085,216 |
| 2010-05-26 | 2010-05-24 | 4.400 | 210,640 | -4,000 | 0.12% | 926,816 |
| 2010-05-25 | 2010-05-20 | 4.150 | 214,640 | -20,000 | 0.13% | 890,756 |
| 2010-05-24 | 2010-05-19 | 4.700 | 234,640 | +5,000 | 0.14% | 1,102,808 |
| 2010-05-18 | 2010-05-14 | 5.500 | 229,640 | +10,000 | 0.13% | 1,263,020 |
| 2010-05-17 | 2010-05-13 | 5.500 | 219,640 | -6,000 | 0.13% | 1,208,020 |
| 2010-05-14 | 2010-05-12 | 5.200 | 225,640 | -64,000 | 0.13% | 1,173,328 |
| 2010-05-13 | 2010-05-11 | 5.200 | 289,640 | -486,000 | 0.17% | 1,506,128 |
| 2010-05-12 | 2010-05-10 | 5.300 | 775,640 | -244,000 | 0.45% | 4,110,892 |
| 2010-05-11 | 2010-05-07 | 5.200 | 1,019,640 | -110,000 | 0.59% | 5,302,128 |
| 2010-05-10 | 2010-05-06 | 5.200 | 1,129,640 | -57,000 | 0.66% | 5,874,128 |
| 2010-05-07 | 2010-05-05 | 5.200 | 1,186,640 | -28,000 | 0.69% | 6,170,528 |
| 2010-05-06 | 2010-05-04 | 5.300 | 1,214,640 | -7,014,000 | 0.71% | 6,437,592 |
| 2010-05-05 | 2010-05-03 | 5.400 | 8,228,640 | +8,010,000 | 4.80% | 44,434,656 |
| 2010-05-04 | 2010-04-30 | 5.700 | 218,640 | -30,000 | 0.13% | 1,246,248 |
| 2010-05-03 | 2010-04-29 | 5.700 | 248,640 | +20,000 | 0.15% | 1,417,248 |
| 2010-04-30 | 2010-04-28 | 5.600 | 228,640 | +49,000 | 0.14% | 1,280,384 |
| 2010-04-29 | 2010-04-27 | 5.500 | 179,640 | +10,000 | 0.11% | 988,020 |
| 2010-04-28 | 2010-04-26 | 5.700 | 169,640 | -28,000 | 0.10% | 966,948 |
| 2010-04-27 | 2010-04-23 | 5.500 | 197,640 | +8,000 | 0.12% | 1,087,020 |
| 2010-04-26 | 2010-04-22 | 5.700 | 189,640 | +105,000 | 0.12% | 1,080,948 |
| 2010-04-23 | 2010-04-21 | 5.700 | 84,640 | -85,000 | 0.05% | 482,448 |
| 2010-04-22 | 2010-04-20 | 5.000 | 169,640 | +15,000 | 0.10% | 848,200 |
| 2010-04-21 | 2010-04-19 | 4.900 | 154,640 | +30,000 | 0.09% | 757,736 |
| 2010-04-20 | 2010-04-16 | 5.200 | 124,640 | +5,000 | 0.08% | 648,128 |
| 2010-04-19 | 2010-04-15 | 5.200 | 119,640 | -30,000 | 0.07% | 622,128 |
| 2010-04-16 | 2010-04-14 | 5.700 | 149,640 | -157,000 | 0.09% | 852,948 |
| 2010-04-15 | 2010-04-13 | 5.900 | 306,640 | +1,000 | 0.19% | 1,809,176 |
| 2010-04-14 | 2010-04-12 | 6.000 | 305,640 | +15,000 | 0.19% | 1,833,840 |
| 2010-04-13 | 2010-04-09 | 5.900 | 290,640 | -225,000 | 0.18% | 1,714,776 |
| 2010-04-12 | 2010-04-08 | 5.000 | 515,640 | +114,000 | 0.32% | 2,578,200 |
| 2010-04-09 | 2010-04-07 | 4.850 | 401,640 | +249,000 | 0.25% | 1,947,954 |
| 2010-04-08 | 2010-04-01 | 3.850 | 152,640 | +18,000 | 0.09% | 587,664 |
| 2010-04-07 | 2010-03-31 | 3.750 | 134,640 | +63,000 | 0.08% | 504,900 |
| 2010-03-31 | 2010-03-29 | 3.700 | 71,640 | +10,000 | 0.04% | 265,068 |
| 2010-03-30 | 2010-03-26 | 3.750 | 61,640 | -15,000 | 0.04% | 231,150 |
| 2010-03-29 | 2010-03-25 | 3.700 | 76,640 | -134,000 | 0.05% | 283,568 |
| 2010-03-26 | 2010-03-24 | 3.950 | 210,640 | -21,000 | 0.13% | 832,028 |
| 2010-03-24 | 2010-03-22 | 3.650 | 231,640 | -132,000 | 0.14% | 845,486 |
| 2010-03-23 | 2010-03-19 | 3.800 | 363,640 | +6,000 | 0.22% | 1,381,832 |
| 2010-03-22 | 2010-03-18 | 3.850 | 357,640 | +152,000 | 0.22% | 1,376,914 |
| 2010-03-19 | 2010-03-17 | 3.750 | 205,640 | -30,000 | 0.13% | 771,150 |
| 2010-03-18 | 2010-03-16 | 3.700 | 235,640 | -19,000 | 0.15% | 871,868 |
| 2010-03-17 | 2010-03-15 | 3.600 | 254,640 | +18,000 | 0.16% | 916,704 |
| 2010-03-16 | 2010-03-12 | 4.050 | 236,640 | -62,000 | 0.15% | 958,392 |
| 2010-03-15 | 2010-03-11 | 4.050 | 298,640 | +60,000 | 0.18% | 1,209,492 |
| 2010-03-11 | 2010-03-09 | 3.150 | 238,640 | -57,000 | 0.15% | 751,716 |
| 2010-03-10 | 2010-03-08 | 2.750 | 295,640 | +37,000 | 0.18% | 813,010 |
| 2010-03-08 | 2010-03-04 | 1.870 | 258,640 | +20,000 | 0.16% | 483,657 |
| 2010-02-10 | 2010-02-08 | 2.070 | 238,640 | +30,000 | 0.15% | 493,985 |
| 2010-01-20 | 2010-01-18 | 2.550 | 208,640 | +189,776 | 0.13% | 532,032 |
| 2010-01-06 | 2010-01-04 | 2.740 | 18,864 | -169,776 | 0.01% | 51,687 |
| 2009-12-30 | 2009-12-28 | 2.550 | 188,640 | +20,800 | 0.12% | 481,032 |
| 2009-12-11 | 2009-12-09 | 2.350 | 167,840 | +44,000 | 0.15% | 394,424 |
| 2009-12-10 | 2009-12-08 | 2.160 | 123,840 | +100,000 | 0.11% | 267,494 |
| 2009-12-02 | 2009-11-30 | 2.200 | 23,840 | -24,000 | 0.02% | 52,448 |
| 2009-11-30 | 2009-11-26 | 2.561 | 47,840 | +2,636 | 0.04% | 122,523 |
| 2009-11-27 | 2009-11-25 | 2.445 | 45,204 | +5,669 | 0.04% | 110,510 |
| 2009-11-23 | 2009-11-19 | 2.170 | 39,535 | -1,890 | 0.04% | 85,772 |
| 2009-11-09 | 2009-11-05 | 2.222 | 41,425 | -28,347 | 0.04% | 92,065 |
| 2009-11-06 | 2009-11-04 | 2.222 | 69,772 | -28,347 | 0.06% | 155,064 |
| 2009-11-02 | 2009-10-29 | 2.476 | 98,119 | -83,152 | 0.09% | 242,985 |
| 2009-10-30 | 2009-10-28 | 2.540 | 181,271 | -1,890 | 0.17% | 460,416 |
| 2009-10-28 | 2009-10-23 | 2.688 | 183,161 | +18,898 | 0.17% | 492,354 |
| 2009-10-14 | 2009-10-12 | 2.349 | 164,263 | -85,041 | 0.15% | 385,926 |
| 2009-10-13 | 2009-10-09 | 2.222 | 249,304 | -90,711 | 0.23% | 554,063 |
| 2009-10-12 | 2009-10-08 | 2.064 | 340,015 | -149,296 | 0.35% | 701,687 |
| 2009-10-07 | 2009-10-05 | 1.990 | 489,311 | +136,067 | 0.50% | 973,540 |
| 2009-10-06 | 2009-10-02 | 2.201 | 353,244 | -94,491 | 0.36% | 777,587 |
| 2009-10-02 | 2009-09-29 | 2.328 | 447,735 | -37,796 | 0.46% | 1,042,448 |
| 2009-09-30 | 2009-09-28 | 2.318 | 485,531 | -160,634 | 0.50% | 1,125,309 |
| 2009-09-29 | 2009-09-25 | 2.349 | 646,165 | -77,483 | 0.66% | 1,518,124 |
| 2009-09-28 | 2009-09-24 | 2.318 | 723,648 | -3,779 | 0.74% | 1,677,190 |
| 2009-09-24 | 2009-09-22 | 2.297 | 727,427 | +79,372 | 0.74% | 1,670,552 |
| 2009-09-23 | 2009-09-21 | 2.339 | 648,055 | -162,524 | 0.66% | 1,515,706 |
| 2009-09-22 | 2009-09-18 | 2.434 | 810,579 | -9,449 | 0.83% | 1,973,032 |
| 2009-09-21 | 2009-09-17 | 2.265 | 820,028 | -86,932 | 0.84% | 1,857,177 |
| 2009-09-18 | 2009-09-16 | 2.148 | 906,960 | -238,116 | 0.93% | 1,948,476 |
| 2009-09-17 | 2009-09-15 | 1.831 | 1,145,076 | -175,753 | 1.17% | 2,096,483 |
| 2009-09-09 | 2009-09-07 | 1.778 | 1,320,829 | +177,643 | 1.35% | 2,348,371 |
| 2009-09-08 | 2009-09-04 | 1.799 | 1,143,186 | +47,245 | 1.35% | 2,056,727 |
| 2009-09-02 | 2009-08-31 | 1.831 | 1,095,941 | +340,166 | 1.29% | 2,006,523 |
| 2009-08-31 | 2009-08-27 | 1.863 | 755,775 | -113,388 | 0.89% | 1,407,719 |
| 2009-08-26 | 2009-08-24 | 1.841 | 869,163 | +226,777 | 1.02% | 1,600,521 |
| 2009-08-24 | 2009-08-20 | 1.789 | 642,386 | +302,371 | 0.76% | 1,148,930 |
| 2009-08-21 | 2009-08-19 | 1.810 | 340,015 | +264,574 | 0.40% | 615,326 |
| 2009-08-13 | 2009-08-11 | 1.905 | 75,441 | +49,135 | 0.09% | 143,711 |
| 2009-04-06 | 2009-04-02 | 0.783 | 26,306 | -3,749,392 | 0.03% | 20,601 |
| 2008-10-22 | 2008-10-20 | 0.847 | 3,775,698 | -3,779 | 5.00% | 3,196,672 |
| 2008-08-04 | 2008-07-31 | 1.831 | 3,779,477 | +3,721,989 | 5.80% | 6,919,723 |
| 2008-07-15 | 2008-07-11 | 2.064 | 57,488 | -10,394 | 0.09% | 118,638 |
| 2007-10-18 | 2007-10-16 | 1.958 | 67,882 | -1,890 | 0.13% | 132,904 |
| 2007-07-31 | 2007-07-27 | 2.508 | 69,772 | +15,119 | 0.14% | 175,001 |
| 2007-06-26 | 2007-06-22 | 2.487 | 54,653 | 0.11% | 135,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy