History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,228,200 | +0 | 0.07% | 822,894 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,228,200 | +0 | 0.07% | 884,304 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,228,200 | -15,000 | 0.07% | 847,458 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,243,200 | -300,000 | 0.07% | 907,536 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,543,200 | +290,000 | 0.09% | 864,192 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,253,200 | +10,000 | 0.07% | 764,452 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,243,200 | -320,000 | 0.07% | 733,488 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,563,200 | -30,000 | 0.09% | 812,864 |
| 2025-07-17 | 2025-07-15 | 0.530 | 1,593,200 | -10,000 | 0.09% | 844,396 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,603,200 | +32,000 | 0.09% | 913,824 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,571,200 | -100,000 | 0.09% | 895,584 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,671,200 | +15,000 | 0.09% | 1,186,552 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,656,200 | +2,000 | 0.09% | 1,242,150 |
| 2025-06-10 | 2025-06-06 | 0.790 | 1,654,200 | +108,000 | 0.09% | 1,306,818 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,546,200 | +20,000 | 0.09% | 1,144,188 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,526,200 | -8,000 | 0.08% | 1,175,174 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,534,200 | +43,000 | 0.08% | 1,150,650 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,491,200 | +172,000 | 0.08% | 1,088,576 |
| 2025-05-06 | 2025-04-30 | 0.710 | 1,319,200 | +272,000 | 0.07% | 936,632 |
| 2025-05-02 | 2025-04-29 | 0.720 | 1,047,200 | +193,000 | 0.06% | 753,984 |
| 2025-04-29 | 2025-04-25 | 0.740 | 854,200 | +155,000 | 0.05% | 632,108 |
| 2025-04-28 | 2025-04-24 | 0.760 | 699,200 | +10,000 | 0.04% | 531,392 |
| 2025-04-24 | 2025-04-22 | 0.770 | 689,200 | +5,000 | 0.04% | 530,684 |
| 2025-04-23 | 2025-04-17 | 0.740 | 684,200 | +40,000 | 0.04% | 506,308 |
| 2025-04-16 | 2025-04-14 | 0.740 | 644,200 | +150,000 | 0.04% | 476,708 |
| 2025-04-10 | 2025-04-08 | 0.630 | 494,200 | +32,000 | 0.03% | 311,346 |
| 2025-03-28 | 2025-03-26 | 0.740 | 462,200 | +8,000 | 0.03% | 342,028 |
| 2025-03-27 | 2025-03-25 | 0.700 | 454,200 | +50,000 | 0.03% | 317,940 |
| 2025-03-13 | 2025-03-11 | 0.760 | 404,200 | -50,000 | 0.02% | 307,192 |
| 2025-03-12 | 2025-03-10 | 0.770 | 454,200 | -50,000 | 0.03% | 349,734 |
| 2025-02-25 | 2025-02-21 | 0.490 | 504,200 | -60,000 | 0.03% | 247,058 |
| 2025-02-21 | 2025-02-19 | 0.440 | 564,200 | -86,000 | 0.03% | 248,248 |
| 2025-02-19 | 2025-02-17 | 0.440 | 650,200 | +10,000 | 0.04% | 286,088 |
| 2025-02-17 | 2025-02-13 | 0.490 | 640,200 | +10,000 | 0.04% | 313,698 |
| 2025-01-03 | 2024-12-31 | 0.270 | 630,200 | -30,000 | 0.03% | 170,154 |
| 2024-12-20 | 2024-12-18 | 0.290 | 660,200 | -16,000 | 0.04% | 191,458 |
| 2024-12-13 | 2024-12-11 | 0.280 | 676,200 | +38,000 | 0.04% | 189,336 |
| 2024-11-21 | 2024-11-19 | 0.290 | 638,200 | +62,000 | 0.04% | 185,078 |
| 2024-11-11 | 2024-11-07 | 0.370 | 576,200 | -150,000 | 0.03% | 213,194 |
| 2024-05-29 | 2024-05-27 | 0.290 | 726,200 | -485,000 | 0.04% | 210,598 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,211,200 | -50,000 | 0.07% | 363,360 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,261,200 | +100,000 | 0.07% | 365,748 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,161,200 | -60,000 | 0.06% | 313,524 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,221,200 | -70,000 | 0.07% | 317,512 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,291,200 | +80,000 | 0.07% | 335,712 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,211,200 | +150,000 | 0.07% | 327,024 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,061,200 | +50,000 | 0.06% | 286,524 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,011,200 | +128,000 | 0.06% | 293,248 |
| 2022-01-06 | 2022-01-04 | 0.360 | 883,200 | -100,000 | 0.05% | 317,952 |
| 2021-12-15 | 2021-12-13 | 0.260 | 983,200 | -200,000 | 0.05% | 255,632 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,183,200 | +200,000 | 0.07% | 331,296 |
| 2021-07-06 | 2021-07-02 | 0.290 | 983,200 | -10,000 | 0.05% | 285,128 |
| 2021-05-06 | 2021-05-04 | 0.310 | 993,200 | +64,000 | 0.05% | 307,892 |
| 2021-04-14 | 2021-04-12 | 0.330 | 929,200 | -150,000 | 0.05% | 306,636 |
| 2021-03-26 | 2021-03-24 | 0.350 | 1,079,200 | +150,000 | 0.06% | 377,720 |
| 2021-03-25 | 2021-03-23 | 0.370 | 929,200 | +16,000 | 0.05% | 343,804 |
| 2021-03-01 | 2021-02-25 | 0.350 | 913,200 | +4,000 | 0.05% | 319,620 |
| 2021-02-25 | 2021-02-23 | 0.330 | 909,200 | +10,000 | 0.05% | 300,036 |
| 2021-02-24 | 2021-02-22 | 0.330 | 899,200 | +36,000 | 0.05% | 296,736 |
| 2021-01-18 | 2021-01-14 | 0.250 | 863,200 | -200,000 | 0.05% | 215,800 |
| 2021-01-11 | 2021-01-07 | 0.250 | 1,063,200 | -40,000 | 0.06% | 265,800 |
| 2020-08-07 | 2020-08-05 | 0.320 | 1,103,200 | +31,000 | 0.06% | 353,024 |
| 2020-04-14 | 2020-04-08 | 0.320 | 1,072,200 | -58,000 | 0.06% | 343,104 |
| 2020-01-29 | 2020-01-22 | 0.400 | 1,130,200 | -12,000 | 0.06% | 452,080 |
| 2020-01-06 | 2020-01-02 | 0.410 | 1,142,200 | -23,000 | 0.06% | 468,302 |
| 2019-09-20 | 2019-09-18 | 0.390 | 1,165,200 | -500,000 | 0.06% | 454,428 |
| 2019-09-09 | 2019-09-05 | 0.370 | 1,665,200 | -50,000 | 0.09% | 616,124 |
| 2019-09-04 | 2019-09-02 | 0.390 | 1,715,200 | +50,000 | 0.09% | 668,928 |
| 2019-08-29 | 2019-08-27 | 0.350 | 1,665,200 | +23,000 | 0.09% | 582,820 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,642,200 | +120,000 | 0.09% | 607,614 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,522,200 | +360,000 | 0.08% | 593,658 |
| 2019-07-12 | 2019-07-10 | 0.370 | 1,162,200 | +25,000 | 0.06% | 430,014 |
| 2019-07-10 | 2019-07-08 | 0.370 | 1,137,200 | +25,000 | 0.06% | 420,764 |
| 2019-07-05 | 2019-07-03 | 0.400 | 1,112,200 | -40,000 | 0.06% | 444,880 |
| 2019-06-25 | 2019-06-21 | 0.430 | 1,152,200 | +22,000 | 0.06% | 495,446 |
| 2019-04-30 | 2019-04-26 | 0.450 | 1,130,200 | -40,000 | 0.06% | 508,590 |
| 2019-04-16 | 2019-04-12 | 0.460 | 1,170,200 | -70,000 | 0.06% | 538,292 |
| 2019-04-09 | 2019-04-04 | 0.480 | 1,240,200 | +60,000 | 0.07% | 595,296 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,180,200 | +108,000 | 0.07% | 590,100 |
| 2019-03-26 | 2019-03-22 | 0.450 | 1,072,200 | +6,000 | 0.06% | 482,490 |
| 2019-03-08 | 2019-03-06 | 0.510 | 1,066,200 | -50,000 | 0.06% | 543,762 |
| 2019-02-28 | 2019-02-26 | 0.530 | 1,116,200 | -100,000 | 0.06% | 591,586 |
| 2019-02-27 | 2019-02-25 | 0.510 | 1,216,200 | -500,000 | 0.07% | 620,262 |
| 2019-02-26 | 2019-02-22 | 0.510 | 1,716,200 | -50,000 | 0.09% | 875,262 |
| 2019-02-25 | 2019-02-21 | 0.520 | 1,766,200 | +650,000 | 0.10% | 918,424 |
| 2019-02-22 | 2019-02-20 | 0.530 | 1,116,200 | -100,000 | 0.06% | 591,586 |
| 2019-02-21 | 2019-02-19 | 0.510 | 1,216,200 | +40,000 | 0.07% | 620,262 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,176,200 | -1,355,000 | 0.06% | 588,100 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,531,200 | -260,000 | 0.14% | 1,341,536 |
| 2019-02-14 | 2019-02-12 | 0.630 | 2,791,200 | +50,000 | 0.15% | 1,758,456 |
| 2019-02-13 | 2019-02-11 | 0.630 | 2,741,200 | -300,000 | 0.15% | 1,726,956 |
| 2019-02-12 | 2019-02-08 | 0.570 | 3,041,200 | -260,000 | 0.17% | 1,733,484 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,301,200 | -2,000,000 | 0.18% | 2,013,732 |
| 2019-02-01 | 2019-01-30 | 0.680 | 5,301,200 | +270,000 | 0.29% | 3,604,816 |
| 2019-01-31 | 2019-01-29 | 0.690 | 5,031,200 | -120,000 | 0.28% | 3,471,528 |
| 2019-01-29 | 2019-01-25 | 0.700 | 5,151,200 | -10,000 | 0.28% | 3,605,840 |
| 2019-01-28 | 2019-01-24 | 0.670 | 5,161,200 | +300,000 | 0.28% | 3,458,004 |
| 2019-01-25 | 2019-01-23 | 0.700 | 4,861,200 | +820,000 | 0.27% | 3,402,840 |
| 2019-01-24 | 2019-01-22 | 0.740 | 4,041,200 | -850,000 | 0.22% | 2,990,488 |
| 2019-01-21 | 2019-01-17 | 0.630 | 4,891,200 | +210,000 | 0.27% | 3,081,456 |
| 2019-01-18 | 2019-01-16 | 0.620 | 4,681,200 | -210,000 | 0.26% | 2,902,344 |
| 2019-01-11 | 2019-01-09 | 0.660 | 4,891,200 | -11,000 | 0.27% | 3,228,192 |
| 2019-01-10 | 2019-01-08 | 0.660 | 4,902,200 | +10,000 | 0.27% | 3,235,452 |
| 2019-01-09 | 2019-01-07 | 0.690 | 4,892,200 | -49,000 | 0.27% | 3,375,618 |
| 2019-01-08 | 2019-01-04 | 0.600 | 4,941,200 | -70,000 | 0.27% | 2,964,720 |
| 2019-01-07 | 2019-01-03 | 0.590 | 5,011,200 | -5,000 | 0.28% | 2,956,608 |
| 2019-01-04 | 2019-01-02 | 0.610 | 5,016,200 | +300,000 | 0.28% | 3,059,882 |
| 2019-01-03 | 2018-12-31 | 0.680 | 4,716,200 | +85,000 | 0.26% | 3,207,016 |
| 2019-01-02 | 2018-12-27 | 0.670 | 4,631,200 | -100,000 | 0.26% | 3,102,904 |
| 2018-12-28 | 2018-12-24 | 0.700 | 4,731,200 | -70,000 | 0.26% | 3,311,840 |
| 2018-12-27 | 2018-12-20 | 0.720 | 4,801,200 | +177,000 | 0.26% | 3,456,864 |
| 2018-12-21 | 2018-12-19 | 0.790 | 4,624,200 | +50,000 | 0.25% | 3,653,118 |
| 2018-12-19 | 2018-12-17 | 0.790 | 4,574,200 | -4,000 | 0.25% | 3,613,618 |
| 2018-12-18 | 2018-12-14 | 0.810 | 4,578,200 | -227,000 | 0.25% | 3,708,342 |
| 2018-12-17 | 2018-12-13 | 0.700 | 4,805,200 | +560,000 | 0.26% | 3,363,640 |
| 2018-12-14 | 2018-12-12 | 0.730 | 4,245,200 | +469,000 | 0.23% | 3,098,996 |
| 2018-12-13 | 2018-12-11 | 0.900 | 3,776,200 | +93,000 | 0.21% | 3,398,580 |
| 2018-12-12 | 2018-12-10 | 0.810 | 3,683,200 | -410,000 | 0.20% | 2,983,392 |
| 2018-12-10 | 2018-12-06 | 0.600 | 4,093,200 | +200,000 | 0.23% | 2,455,920 |
| 2018-12-03 | 2018-11-29 | 0.490 | 3,893,200 | +30,000 | 0.21% | 1,907,668 |
| 2018-11-30 | 2018-11-28 | 0.520 | 3,863,200 | +200,000 | 0.21% | 2,008,864 |
| 2018-11-29 | 2018-11-27 | 0.510 | 3,663,200 | +50,000 | 0.20% | 1,868,232 |
| 2018-11-28 | 2018-11-26 | 0.470 | 3,613,200 | +750,000 | 0.20% | 1,698,204 |
| 2018-11-22 | 2018-11-20 | 0.480 | 2,863,200 | +100,000 | 0.16% | 1,374,336 |
| 2018-11-21 | 2018-11-19 | 0.480 | 2,763,200 | +40,000 | 0.15% | 1,326,336 |
| 2018-11-19 | 2018-11-15 | 0.490 | 2,723,200 | +100,000 | 0.15% | 1,334,368 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,623,200 | +55,000 | 0.14% | 1,416,528 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,568,200 | +855,000 | 0.14% | 1,489,556 |
| 2018-11-13 | 2018-11-09 | 0.450 | 1,713,200 | +700,000 | 0.09% | 770,940 |
| 2018-10-30 | 2018-10-26 | 0.390 | 1,013,200 | -130,000 | 0.06% | 395,148 |
| 2018-10-19 | 2018-10-16 | 0.410 | 1,143,200 | +60,000 | 0.06% | 468,712 |
| 2018-10-18 | 2018-10-15 | 0.400 | 1,083,200 | +130,000 | 0.06% | 433,280 |
| 2018-10-10 | 2018-10-08 | 0.420 | 953,200 | +20,000 | 0.05% | 400,344 |
| 2018-09-13 | 2018-09-11 | 0.420 | 933,200 | -100,000 | 0.05% | 391,944 |
| 2018-08-24 | 2018-08-22 | 0.450 | 1,033,200 | +100,000 | 0.06% | 464,940 |
| 2018-08-21 | 2018-08-17 | 0.440 | 933,200 | +50,000 | 0.05% | 410,608 |
| 2018-08-16 | 2018-08-14 | 0.480 | 883,200 | +40,000 | 0.05% | 423,936 |
| 2018-08-06 | 2018-08-02 | 0.390 | 843,200 | -90,000 | 0.05% | 328,848 |
| 2018-07-27 | 2018-07-25 | 0.370 | 933,200 | +90,000 | 0.05% | 345,284 |
| 2018-07-13 | 2018-07-11 | 0.370 | 843,200 | -100,000 | 0.05% | 311,984 |
| 2018-07-12 | 2018-07-10 | 0.370 | 943,200 | +100,000 | 0.05% | 348,984 |
| 2018-06-28 | 2018-06-26 | 0.450 | 843,200 | -100,000 | 0.05% | 379,440 |
| 2018-06-26 | 2018-06-22 | 0.430 | 943,200 | -100,000 | 0.05% | 405,576 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,043,200 | -250,000 | 0.06% | 427,712 |
| 2018-06-22 | 2018-06-20 | 0.440 | 1,293,200 | +50,000 | 0.07% | 569,008 |
| 2018-06-11 | 2018-06-07 | 0.560 | 1,243,200 | +100,000 | 0.07% | 696,192 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,143,200 | +50,000 | 0.06% | 663,056 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,093,200 | +50,000 | 0.06% | 612,192 |
| 2018-06-04 | 2018-05-31 | 0.550 | 1,043,200 | +50,000 | 0.06% | 573,760 |
| 2018-05-31 | 2018-05-29 | 0.580 | 993,200 | +50,000 | 0.05% | 576,056 |
| 2018-05-30 | 2018-05-28 | 0.580 | 943,200 | -50,000 | 0.05% | 547,056 |
| 2018-05-29 | 2018-05-25 | 0.640 | 993,200 | +60,000 | 0.05% | 635,648 |
| 2018-05-23 | 2018-05-18 | 0.510 | 933,200 | +100,000 | 0.05% | 475,932 |
| 2018-02-20 | 2018-02-13 | 0.490 | 833,200 | +25,000 | 0.05% | 408,268 |
| 2018-02-07 | 2018-02-05 | 0.510 | 808,200 | +30,000 | 0.04% | 412,182 |
| 2018-01-18 | 2018-01-16 | 0.540 | 778,200 | -15,000 | 0.04% | 420,228 |
| 2018-01-16 | 2018-01-12 | 0.580 | 793,200 | +22,000 | 0.04% | 460,056 |
| 2018-01-12 | 2018-01-10 | 0.560 | 771,200 | +20,000 | 0.04% | 431,872 |
| 2017-09-07 | 2017-09-05 | 0.800 | 751,200 | -13,000 | 0.04% | 600,960 |
| 2017-09-06 | 2017-09-04 | 0.800 | 764,200 | -13,000 | 0.04% | 611,360 |
| 2017-07-07 | 2017-07-05 | 0.730 | 777,200 | +15,000 | 0.04% | 567,356 |
| 2017-06-08 | 2017-06-06 | 0.860 | 762,200 | -4,000 | 0.04% | 655,492 |
| 2017-06-02 | 2017-05-31 | 0.890 | 766,200 | -323,000 | 0.04% | 681,918 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,089,200 | -43,000 | 0.06% | 936,712 |
| 2017-05-05 | 2017-05-02 | 0.740 | 1,132,200 | +26,000 | 0.06% | 837,828 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,106,200 | -10,000 | 0.06% | 818,588 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,116,200 | -50,000 | 0.06% | 1,015,742 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,166,200 | +50,000 | 0.06% | 991,270 |
| 2017-02-09 | 2017-02-07 | 0.830 | 1,116,200 | +200,000 | 0.06% | 926,446 |
| 2017-01-26 | 2017-01-24 | 0.870 | 916,200 | +44,000 | 0.05% | 797,094 |
| 2017-01-25 | 2017-01-23 | 0.870 | 872,200 | +76,000 | 0.05% | 758,814 |
| 2017-01-24 | 2017-01-20 | 0.880 | 796,200 | +8,000 | 0.04% | 700,656 |
| 2017-01-13 | 2017-01-11 | 0.950 | 788,200 | +10,000 | 0.04% | 748,790 |
| 2017-01-04 | 2016-12-30 | 1.040 | 778,200 | -10,000 | 0.04% | 809,328 |
| 2016-12-29 | 2016-12-23 | 1.000 | 788,200 | -30,000 | 0.04% | 788,200 |
| 2016-12-23 | 2016-12-21 | 1.010 | 818,200 | +10,000 | 0.05% | 826,382 |
| 2016-12-21 | 2016-12-19 | 1.030 | 808,200 | -10,000 | 0.04% | 832,446 |
| 2016-12-15 | 2016-12-13 | 1.070 | 818,200 | -10,000 | 0.05% | 875,474 |
| 2016-11-25 | 2016-11-23 | 1.030 | 828,200 | +30,000 | 0.05% | 853,046 |
| 2016-11-23 | 2016-11-21 | 1.050 | 798,200 | +10,000 | 0.04% | 838,110 |
| 2016-11-16 | 2016-11-14 | 1.090 | 788,200 | -50,000 | 0.05% | 859,138 |
| 2016-11-11 | 2016-11-09 | 1.080 | 838,200 | -6,000 | 0.06% | 905,256 |
| 2016-11-10 | 2016-11-08 | 1.020 | 844,200 | +10,000 | 0.06% | 861,084 |
| 2016-11-03 | 2016-11-01 | 1.220 | 834,200 | +47,000 | 0.06% | 1,017,724 |
| 2016-10-27 | 2016-10-25 | 1.190 | 787,200 | +11,000 | 0.05% | 936,768 |
| 2016-10-25 | 2016-10-20 | 1.190 | 776,200 | +80,000 | 0.05% | 923,678 |
| 2016-10-24 | 2016-10-19 | 1.100 | 696,200 | -20,000 | 0.05% | 765,820 |
| 2016-10-12 | 2016-10-07 | 1.060 | 716,200 | +9,000 | 0.05% | 759,172 |
| 2016-10-03 | 2016-09-29 | 1.040 | 707,200 | +3,000 | 0.05% | 735,488 |
| 2016-09-15 | 2016-09-13 | 1.110 | 704,200 | -45,000 | 0.05% | 781,662 |
| 2016-09-09 | 2016-09-07 | 1.120 | 749,200 | +45,000 | 0.05% | 839,104 |
| 2016-09-07 | 2016-09-05 | 1.020 | 704,200 | -3,000 | 0.05% | 718,284 |
| 2016-09-01 | 2016-08-30 | 0.940 | 707,200 | -49,000 | 0.05% | 664,768 |
| 2016-08-26 | 2016-08-24 | 0.990 | 756,200 | -3,000 | 0.05% | 748,638 |
| 2016-08-25 | 2016-08-23 | 1.010 | 759,200 | -5,000 | 0.05% | 766,792 |
| 2016-08-23 | 2016-08-19 | 1.000 | 764,200 | +50,000 | 0.05% | 764,200 |
| 2016-08-16 | 2016-08-12 | 1.070 | 714,200 | -8,000 | 0.05% | 764,194 |
| 2016-08-12 | 2016-08-10 | 1.090 | 722,200 | -4,000 | 0.05% | 787,198 |
| 2016-08-11 | 2016-08-09 | 1.060 | 726,200 | -10,000 | 0.05% | 769,772 |
| 2016-08-09 | 2016-08-05 | 1.100 | 736,200 | -10,000 | 0.05% | 809,820 |
| 2016-08-08 | 2016-08-04 | 1.060 | 746,200 | +12,000 | 0.05% | 790,972 |
| 2016-08-05 | 2016-08-03 | 1.060 | 734,200 | -6,000 | 0.05% | 778,252 |
| 2016-08-04 | 2016-08-01 | 1.020 | 740,200 | +9,000 | 0.05% | 755,004 |
| 2016-08-01 | 2016-07-28 | 1.200 | 731,200 | +13,000 | 0.05% | 877,440 |
| 2016-07-29 | 2016-07-27 | 1.180 | 718,200 | +17,000 | 0.05% | 847,476 |
| 2016-07-27 | 2016-07-25 | 1.260 | 701,200 | +10,000 | 0.05% | 883,512 |
| 2016-07-25 | 2016-07-21 | 1.310 | 691,200 | -39,000 | 0.05% | 905,472 |
| 2016-07-22 | 2016-07-20 | 1.270 | 730,200 | -3,000 | 0.05% | 927,354 |
| 2016-07-21 | 2016-07-19 | 1.330 | 733,200 | -73,000 | 0.05% | 975,156 |
| 2016-07-19 | 2016-07-15 | 1.170 | 806,200 | -12,000 | 0.05% | 943,254 |
| 2016-07-18 | 2016-07-14 | 1.200 | 818,200 | +55,000 | 0.06% | 981,840 |
| 2016-07-15 | 2016-07-13 | 1.280 | 763,200 | +20,000 | 0.05% | 976,896 |
| 2016-07-14 | 2016-07-12 | 1.270 | 743,200 | +36,000 | 0.05% | 943,864 |
| 2016-07-13 | 2016-07-11 | 1.320 | 707,200 | +17,000 | 0.05% | 933,504 |
| 2016-07-08 | 2016-07-06 | 0.920 | 690,200 | +17,000 | 0.05% | 634,984 |
| 2016-05-26 | 2016-05-24 | 0.730 | 673,200 | +30,000 | 0.05% | 491,436 |
| 2016-05-03 | 2016-04-28 | 0.720 | 643,200 | +43,000 | 0.04% | 463,104 |
| 2016-02-29 | 2016-02-25 | 0.870 | 600,200 | -54,000 | 0.04% | 522,174 |
| 2016-02-26 | 2016-02-24 | 0.880 | 654,200 | -15,000 | 0.04% | 575,696 |
| 2016-02-16 | 2016-02-12 | 0.900 | 669,200 | +64,000 | 0.05% | 602,280 |
| 2016-02-12 | 2016-02-05 | 0.970 | 605,200 | -15,000 | 0.04% | 587,044 |
| 2016-02-04 | 2016-02-02 | 0.790 | 620,200 | +20,000 | 0.04% | 489,958 |
| 2016-02-03 | 2016-02-01 | 0.820 | 600,200 | -47,000 | 0.04% | 492,164 |
| 2016-02-01 | 2016-01-28 | 0.850 | 647,200 | -32,000 | 0.04% | 550,120 |
| 2016-01-29 | 2016-01-27 | 0.850 | 679,200 | +14,000 | 0.05% | 577,320 |
| 2016-01-28 | 2016-01-26 | 0.910 | 665,200 | +25,000 | 0.04% | 605,332 |
| 2016-01-27 | 2016-01-25 | 0.950 | 640,200 | -33,000 | 0.04% | 608,190 |
| 2016-01-26 | 2016-01-22 | 0.920 | 673,200 | +83,000 | 0.05% | 619,344 |
| 2016-01-25 | 2016-01-21 | 0.730 | 590,200 | -67,000 | 0.04% | 430,846 |
| 2016-01-21 | 2016-01-19 | 0.620 | 657,200 | +51,000 | 0.04% | 407,464 |
| 2016-01-13 | 2016-01-11 | 0.550 | 606,200 | -20,000 | 0.04% | 333,410 |
| 2015-12-17 | 2015-12-15 | 0.790 | 626,200 | -5,000 | 0.04% | 494,698 |
| 2015-12-07 | 2015-12-03 | 0.830 | 631,200 | +20,000 | 0.04% | 523,896 |
| 2015-12-03 | 2015-12-01 | 0.830 | 611,200 | +6,000 | 0.04% | 507,296 |
| 2015-11-10 | 2015-11-06 | 0.910 | 605,200 | +11,000 | 0.04% | 550,732 |
| 2015-11-09 | 2015-11-05 | 0.940 | 594,200 | +10,000 | 0.04% | 558,548 |
| 2015-11-06 | 2015-11-04 | 0.900 | 584,200 | -5,000 | 0.04% | 525,780 |
| 2015-11-05 | 2015-11-03 | 0.850 | 589,200 | -8,000 | 0.04% | 500,820 |
| 2015-10-23 | 2015-10-20 | 0.880 | 597,200 | +13,000 | 0.04% | 525,536 |
| 2015-09-30 | 2015-09-25 | 1.020 | 584,200 | +10,000 | 0.04% | 595,884 |
| 2015-09-17 | 2015-09-15 | 1.030 | 574,200 | -11,000 | 0.04% | 591,426 |
| 2015-09-16 | 2015-09-14 | 1.000 | 585,200 | -31,000 | 0.04% | 585,200 |
| 2015-09-14 | 2015-09-10 | 1.070 | 616,200 | +20,000 | 0.04% | 659,334 |
| 2015-09-11 | 2015-09-09 | 1.040 | 596,200 | +51,000 | 0.04% | 620,048 |
| 2015-09-02 | 2015-08-31 | 1.030 | 545,200 | +20,000 | 0.04% | 561,556 |
| 2015-08-31 | 2015-08-27 | 1.130 | 525,200 | +5,000 | 0.04% | 593,476 |
| 2015-08-26 | 2015-08-24 | 1.090 | 520,200 | -40,000 | 0.04% | 567,018 |
| 2015-08-21 | 2015-08-19 | 1.250 | 560,200 | -10,000 | 0.04% | 700,250 |
| 2015-07-31 | 2015-07-29 | 1.360 | 570,200 | +18,000 | 0.04% | 775,472 |
| 2015-07-28 | 2015-07-24 | 1.370 | 552,200 | +17,000 | 0.04% | 756,514 |
| 2015-07-27 | 2015-07-23 | 1.390 | 535,200 | +25,000 | 0.04% | 743,928 |
| 2015-07-24 | 2015-07-22 | 1.480 | 510,200 | -10,000 | 0.04% | 755,096 |
| 2015-07-23 | 2015-07-21 | 1.470 | 520,200 | -104,000 | 0.04% | 764,694 |
| 2015-07-22 | 2015-07-20 | 1.500 | 624,200 | -23,000 | 0.05% | 936,300 |
| 2015-07-21 | 2015-07-17 | 1.500 | 647,200 | +20,000 | 0.05% | 970,800 |
| 2015-07-17 | 2015-07-15 | 1.510 | 627,200 | +31,000 | 0.05% | 947,072 |
| 2015-07-15 | 2015-07-13 | 1.460 | 596,200 | +20,000 | 0.05% | 870,452 |
| 2015-07-14 | 2015-07-10 | 1.470 | 576,200 | -70,000 | 0.05% | 847,014 |
| 2015-07-13 | 2015-07-09 | 1.240 | 646,200 | +7,000 | 0.05% | 801,288 |
| 2015-07-10 | 2015-07-08 | 1.060 | 639,200 | -120,000 | 0.05% | 677,552 |
| 2015-07-09 | 2015-07-07 | 1.420 | 759,200 | +16,000 | 0.06% | 1,078,064 |
| 2015-07-08 | 2015-07-06 | 1.500 | 743,200 | -10,000 | 0.06% | 1,114,800 |
| 2015-07-07 | 2015-07-03 | 1.760 | 753,200 | -65,000 | 0.06% | 1,325,632 |
| 2015-07-06 | 2015-07-02 | 1.920 | 818,200 | +38,000 | 0.06% | 1,570,944 |
| 2015-07-03 | 2015-06-30 | 1.830 | 780,200 | +8,000 | 0.06% | 1,427,766 |
| 2015-07-02 | 2015-06-29 | 2.070 | 772,200 | -127,000 | 0.06% | 1,598,454 |
| 2015-06-30 | 2015-06-26 | 1.860 | 899,200 | +198,000 | 0.07% | 1,672,512 |
| 2015-06-29 | 2015-06-25 | 1.780 | 701,200 | +172,000 | 0.05% | 1,248,136 |
| 2015-06-25 | 2015-06-23 | 1.600 | 529,200 | -15,000 | 0.04% | 846,720 |
| 2015-06-22 | 2015-06-18 | 1.610 | 544,200 | -32,000 | 0.04% | 876,162 |
| 2015-06-16 | 2015-06-12 | 1.600 | 576,200 | -40,000 | 0.05% | 921,920 |
| 2015-06-15 | 2015-06-11 | 1.590 | 616,200 | +15,000 | 0.05% | 979,758 |
| 2015-06-05 | 2015-06-03 | 1.630 | 601,200 | +34,000 | 0.05% | 979,956 |
| 2015-06-03 | 2015-06-01 | 1.660 | 567,200 | +46,000 | 0.05% | 941,552 |
| 2015-06-01 | 2015-05-28 | 1.610 | 521,200 | +30,000 | 0.04% | 839,132 |
| 2015-05-26 | 2015-05-21 | 1.650 | 491,200 | +60,000 | 0.04% | 810,480 |
| 2015-04-24 | 2015-04-22 | 1.780 | 431,200 | -2,000 | 0.03% | 767,536 |
| 2015-04-20 | 2015-04-16 | 1.770 | 433,200 | -20,000 | 0.03% | 766,764 |
| 2015-04-17 | 2015-04-15 | 1.840 | 453,200 | -4,000 | 0.04% | 833,888 |
| 2015-04-16 | 2015-04-14 | 1.730 | 457,200 | +20,000 | 0.04% | 790,956 |
| 2015-03-20 | 2015-03-18 | 1.590 | 437,200 | -19,000 | 0.04% | 695,148 |
| 2015-03-19 | 2015-03-17 | 1.620 | 456,200 | +3,000 | 0.04% | 739,044 |
| 2015-03-13 | 2015-03-11 | 1.630 | 453,200 | -11,000 | 0.04% | 738,716 |
| 2015-03-12 | 2015-03-10 | 1.650 | 464,200 | -14,000 | 0.04% | 765,930 |
| 2015-02-06 | 2015-02-04 | 1.700 | 478,200 | -5,000 | 0.04% | 812,940 |
| 2015-02-03 | 2015-01-30 | 1.690 | 483,200 | -5,000 | 0.04% | 816,608 |
| 2015-01-30 | 2015-01-28 | 1.660 | 488,200 | -18,000 | 0.04% | 810,412 |
| 2015-01-28 | 2015-01-26 | 1.650 | 506,200 | +18,000 | 0.04% | 835,230 |
| 2015-01-16 | 2015-01-14 | 1.620 | 488,200 | +14,000 | 0.04% | 790,884 |
| 2015-01-05 | 2014-12-31 | 1.740 | 474,200 | +6,000 | 0.04% | 825,108 |
| 2014-12-05 | 2014-12-03 | 1.770 | 468,200 | -5,000 | 0.04% | 828,714 |
| 2014-12-03 | 2014-12-01 | 1.810 | 473,200 | -5,000 | 0.04% | 856,492 |
| 2014-12-02 | 2014-11-28 | 1.840 | 478,200 | -147,000 | 0.04% | 879,888 |
| 2014-12-01 | 2014-11-27 | 1.790 | 625,200 | -60,000 | 0.05% | 1,119,108 |
| 2014-11-18 | 2014-11-14 | 1.950 | 685,200 | -8,000 | 0.06% | 1,336,140 |
| 2014-11-11 | 2014-11-07 | 1.940 | 693,200 | -6,000 | 0.06% | 1,344,808 |
| 2014-11-06 | 2014-11-04 | 1.970 | 699,200 | -5,000 | 0.06% | 1,377,424 |
| 2014-11-03 | 2014-10-30 | 2.050 | 704,200 | +157,000 | 0.06% | 1,443,610 |
| 2014-10-31 | 2014-10-29 | 2.090 | 547,200 | +45,000 | 0.04% | 1,143,648 |
| 2014-10-21 | 2014-10-17 | 1.700 | 502,200 | +15,000 | 0.04% | 853,740 |
| 2014-10-09 | 2014-10-07 | 1.830 | 487,200 | -50,000 | 0.04% | 891,576 |
| 2014-09-26 | 2014-09-24 | 1.840 | 537,200 | +50,000 | 0.04% | 988,448 |
| 2014-09-15 | 2014-09-11 | 2.150 | 487,200 | +10,000 | 0.04% | 1,047,480 |
| 2014-09-10 | 2014-09-05 | 2.260 | 477,200 | +15,000 | 0.04% | 1,078,472 |
| 2014-09-08 | 2014-09-04 | 2.260 | 462,200 | +5,000 | 0.04% | 1,044,572 |
| 2014-09-05 | 2014-09-03 | 2.250 | 457,200 | -10,000 | 0.04% | 1,028,700 |
| 2014-09-02 | 2014-08-29 | 2.300 | 467,200 | -10,000 | 0.04% | 1,074,560 |
| 2014-09-01 | 2014-08-28 | 2.230 | 477,200 | +5,000 | 0.04% | 1,064,156 |
| 2014-08-29 | 2014-08-27 | 2.250 | 472,200 | +6,000 | 0.04% | 1,062,450 |
| 2014-08-28 | 2014-08-26 | 2.200 | 466,200 | +4,000 | 0.04% | 1,025,640 |
| 2014-08-19 | 2014-08-15 | 2.260 | 462,200 | -5,000 | 0.04% | 1,044,572 |
| 2014-08-18 | 2014-08-14 | 2.300 | 467,200 | +20,000 | 0.04% | 1,074,560 |
| 2014-08-15 | 2014-08-13 | 2.450 | 447,200 | -10,000 | 0.04% | 1,095,640 |
| 2014-08-14 | 2014-08-12 | 2.200 | 457,200 | +5,000 | 0.04% | 1,005,840 |
| 2014-08-13 | 2014-08-11 | 2.230 | 452,200 | -15,000 | 0.04% | 1,008,406 |
| 2014-08-11 | 2014-08-07 | 2.390 | 467,200 | +35,000 | 0.04% | 1,116,608 |
| 2014-08-08 | 2014-08-06 | 2.600 | 432,200 | -15,000 | 0.04% | 1,123,720 |
| 2014-08-07 | 2014-08-05 | 2.550 | 447,200 | -18,000 | 0.04% | 1,140,360 |
| 2014-08-06 | 2014-08-04 | 2.490 | 465,200 | -3,000 | 0.04% | 1,158,348 |
| 2014-08-05 | 2014-08-01 | 2.160 | 468,200 | -3,000 | 0.04% | 1,011,312 |
| 2014-08-04 | 2014-07-31 | 2.080 | 471,200 | +10,000 | 0.04% | 980,096 |
| 2014-08-01 | 2014-07-30 | 2.020 | 461,200 | -6,000 | 0.04% | 931,624 |
| 2014-07-31 | 2014-07-29 | 1.850 | 467,200 | -5,000 | 0.04% | 864,320 |
| 2014-07-30 | 2014-07-28 | 1.850 | 472,200 | +14,000 | 0.04% | 873,570 |
| 2014-07-29 | 2014-07-25 | 1.670 | 458,200 | +1,000 | 0.04% | 765,194 |
| 2014-07-28 | 2014-07-24 | 1.740 | 457,200 | +10,000 | 0.04% | 795,528 |
| 2014-07-25 | 2014-07-23 | 1.500 | 447,200 | +15,000 | 0.04% | 670,800 |
| 2014-07-24 | 2014-07-22 | 1.350 | 432,200 | -33,000 | 0.04% | 583,470 |
| 2014-07-23 | 2014-07-21 | 1.340 | 465,200 | +3,000 | 0.04% | 623,368 |
| 2014-07-14 | 2014-07-10 | 1.170 | 462,200 | +20,000 | 0.04% | 540,774 |
| 2014-07-08 | 2014-07-04 | 1.050 | 442,200 | -10,000 | 0.04% | 464,310 |
| 2014-07-04 | 2014-07-02 | 1.050 | 452,200 | +10,000 | 0.04% | 474,810 |
| 2014-07-03 | 2014-06-30 | 1.070 | 442,200 | +20,000 | 0.04% | 473,154 |
| 2014-07-02 | 2014-06-27 | 1.050 | 422,200 | +10,000 | 0.03% | 443,310 |
| 2014-06-30 | 2014-06-26 | 1.050 | 412,200 | +8,000 | 0.03% | 432,810 |
| 2014-06-27 | 2014-06-25 | 1.060 | 404,200 | +7,000 | 0.03% | 428,452 |
| 2014-06-26 | 2014-06-24 | 1.040 | 397,200 | +15,000 | 0.03% | 413,088 |
| 2014-06-18 | 2014-06-16 | 1.190 | 382,200 | +16,000 | 0.03% | 454,818 |
| 2014-06-17 | 2014-06-13 | 1.150 | 366,200 | -59,000 | 0.03% | 421,130 |
| 2014-06-16 | 2014-06-12 | 0.930 | 425,200 | +66,000 | 0.03% | 395,436 |
| 2014-06-10 | 2014-06-06 | 0.930 | 359,200 | +10,000 | 0.03% | 334,056 |
| 2014-06-09 | 2014-06-05 | 0.960 | 349,200 | +20,000 | 0.03% | 335,232 |
| 2014-05-30 | 2014-05-28 | 1.100 | 329,200 | -5,000 | 0.03% | 362,120 |
| 2014-05-28 | 2014-05-26 | 1.070 | 334,200 | +5,000 | 0.03% | 357,594 |
| 2014-05-14 | 2014-05-12 | 1.210 | 329,200 | -4,000 | 0.03% | 398,332 |
| 2014-05-12 | 2014-05-08 | 1.100 | 333,200 | -26,000 | 0.03% | 366,520 |
| 2014-05-09 | 2014-05-07 | 1.390 | 359,200 | +10,000 | 0.03% | 499,288 |
| 2014-05-07 | 2014-05-02 | 1.590 | 349,200 | -29,000 | 0.03% | 555,228 |
| 2013-12-27 | 2013-12-20 | 1.590 | 378,200 | -181,000 | 0.03% | 601,338 |
| 2012-06-06 | 2012-06-04 | 1.590 | 559,200 | -5,000 | 0.05% | 889,128 |
| 2012-05-28 | 2012-05-24 | 1.600 | 564,200 | -38,000 | 0.05% | 902,720 |
| 2012-05-17 | 2012-05-15 | 1.680 | 602,200 | -22,000 | 0.05% | 1,011,696 |
| 2012-05-04 | 2012-05-02 | 1.740 | 624,200 | -20,000 | 0.05% | 1,086,108 |
| 2012-04-27 | 2012-04-25 | 1.720 | 644,200 | -2,000 | 0.05% | 1,108,024 |
| 2012-04-26 | 2012-04-24 | 1.620 | 646,200 | -30,000 | 0.05% | 1,046,844 |
| 2012-04-23 | 2012-04-19 | 1.500 | 676,200 | +10,000 | 0.06% | 1,014,300 |
| 2012-03-22 | 2012-03-20 | 1.850 | 666,200 | +30,000 | 0.05% | 1,232,470 |
| 2012-03-21 | 2012-03-19 | 1.900 | 636,200 | +20,000 | 0.05% | 1,208,780 |
| 2012-03-15 | 2012-03-13 | 2.060 | 616,200 | -11,000 | 0.05% | 1,269,372 |
| 2012-03-12 | 2012-03-08 | 1.850 | 627,200 | +4,000 | 0.05% | 1,160,320 |
| 2012-03-02 | 2012-02-29 | 2.010 | 623,200 | +10,000 | 0.05% | 1,252,632 |
| 2012-02-24 | 2012-02-22 | 2.190 | 613,200 | +3,000 | 0.05% | 1,342,908 |
| 2012-02-22 | 2012-02-20 | 2.230 | 610,200 | +2,000 | 0.05% | 1,360,746 |
| 2012-02-17 | 2012-02-15 | 2.270 | 608,200 | +10,000 | 0.05% | 1,380,614 |
| 2012-02-15 | 2012-02-13 | 2.310 | 598,200 | +38,000 | 0.05% | 1,381,842 |
| 2012-02-10 | 2012-02-08 | 2.340 | 560,200 | +35,000 | 0.05% | 1,310,868 |
| 2012-02-09 | 2012-02-07 | 2.290 | 525,200 | -84,000 | 0.04% | 1,202,708 |
| 2012-01-31 | 2012-01-27 | 1.780 | 609,200 | +4,000 | 0.05% | 1,084,376 |
| 2012-01-30 | 2012-01-26 | 1.820 | 605,200 | +3,000 | 0.05% | 1,101,464 |
| 2012-01-27 | 2012-01-20 | 1.810 | 602,200 | +48,000 | 0.05% | 1,089,982 |
| 2012-01-26 | 2012-01-19 | 1.870 | 554,200 | +5,000 | 0.05% | 1,036,354 |
| 2012-01-20 | 2012-01-18 | 1.630 | 549,200 | -12,000 | 0.05% | 895,196 |
| 2012-01-11 | 2012-01-09 | 1.460 | 561,200 | +14,000 | 0.05% | 819,352 |
| 2011-12-15 | 2011-12-13 | 1.490 | 547,200 | +101,000 | 0.04% | 815,328 |
| 2011-12-09 | 2011-12-07 | 1.980 | 446,200 | -10,000 | 0.04% | 883,476 |
| 2011-11-23 | 2011-11-21 | 2.600 | 456,200 | -10,000 | 0.04% | 1,186,120 |
| 2011-11-21 | 2011-11-17 | 2.600 | 466,200 | +10,000 | 0.04% | 1,212,120 |
| 2011-11-14 | 2011-11-10 | 2.600 | 456,200 | +6,000 | 0.04% | 1,186,120 |
| 2011-11-09 | 2011-11-07 | 2.750 | 450,200 | +10,000 | 0.04% | 1,238,050 |
| 2011-10-31 | 2011-10-27 | 3.100 | 440,200 | -20,000 | 0.04% | 1,364,620 |
| 2011-10-28 | 2011-10-26 | 2.950 | 460,200 | +20,000 | 0.04% | 1,357,590 |
| 2011-10-27 | 2011-10-25 | 3.100 | 440,200 | +16,000 | 0.04% | 1,364,620 |
| 2011-10-26 | 2011-10-24 | 3.200 | 424,200 | -1,000 | 0.03% | 1,357,440 |
| 2011-10-25 | 2011-10-21 | 2.950 | 425,200 | -22,000 | 0.03% | 1,254,340 |
| 2011-10-24 | 2011-10-20 | 2.750 | 447,200 | +10,000 | 0.04% | 1,229,800 |
| 2011-10-21 | 2011-10-19 | 2.800 | 437,200 | -10,000 | 0.04% | 1,224,160 |
| 2011-10-18 | 2011-10-14 | 3.000 | 447,200 | +20,000 | 0.04% | 1,341,600 |
| 2011-10-17 | 2011-10-13 | 3.050 | 427,200 | +20,000 | 0.04% | 1,302,960 |
| 2011-10-13 | 2011-10-11 | 2.750 | 407,200 | +24,000 | 0.03% | 1,119,800 |
| 2011-10-12 | 2011-10-10 | 2.650 | 383,200 | -10,000 | 0.03% | 1,015,480 |
| 2011-10-11 | 2011-10-07 | 2.470 | 393,200 | -40,000 | 0.03% | 971,204 |
| 2011-10-07 | 2011-10-04 | 2.420 | 433,200 | +50,000 | 0.04% | 1,048,344 |
| 2011-10-06 | 2011-10-03 | 2.430 | 383,200 | -31,000 | 0.03% | 931,176 |
| 2011-10-03 | 2011-09-28 | 3.050 | 414,200 | -10,000 | 0.03% | 1,263,310 |
| 2011-09-27 | 2011-09-23 | 3.000 | 424,200 | -47,000 | 0.03% | 1,272,600 |
| 2011-09-26 | 2011-09-22 | 3.250 | 471,200 | -10,000 | 0.04% | 1,531,400 |
| 2011-09-23 | 2011-09-21 | 3.500 | 481,200 | -10,000 | 0.04% | 1,684,200 |
| 2011-09-20 | 2011-09-16 | 3.950 | 491,200 | -13,000 | 0.04% | 1,940,240 |
| 2011-09-16 | 2011-09-14 | 4.000 | 504,200 | +10,000 | 0.04% | 2,016,800 |
| 2011-09-15 | 2011-09-12 | 4.350 | 494,200 | +30,000 | 0.04% | 2,149,770 |
| 2011-08-30 | 2011-08-26 | 4.600 | 464,200 | +31,000 | 0.20% | 2,135,320 |
| 2011-08-29 | 2011-08-25 | 4.700 | 433,200 | -5,000 | 0.18% | 2,036,040 |
| 2011-08-22 | 2011-08-18 | 4.900 | 438,200 | -25,000 | 0.19% | 2,147,180 |
| 2011-08-17 | 2011-08-15 | 4.900 | 463,200 | +10,000 | 0.20% | 2,269,680 |
| 2011-08-11 | 2011-08-09 | 4.950 | 453,200 | +27,000 | 0.19% | 2,243,340 |
| 2011-08-10 | 2011-08-08 | 4.850 | 426,200 | +3,000 | 0.18% | 2,067,070 |
| 2011-08-09 | 2011-08-05 | 4.950 | 423,200 | -10,000 | 0.18% | 2,094,840 |
| 2011-08-05 | 2011-08-03 | 4.900 | 433,200 | -83,000 | 0.18% | 2,122,680 |
| 2011-08-04 | 2011-08-02 | 4.650 | 516,200 | +28,000 | 0.22% | 2,400,330 |
| 2011-08-03 | 2011-08-01 | 5.200 | 488,200 | +3,000 | 0.21% | 2,538,640 |
| 2011-08-02 | 2011-07-29 | 4.900 | 485,200 | +103,000 | 0.21% | 2,377,480 |
| 2011-08-01 | 2011-07-28 | 6.500 | 382,200 | -12,000 | 0.16% | 2,484,300 |
| 2011-07-29 | 2011-07-27 | 6.400 | 394,200 | +74,000 | 0.17% | 2,522,880 |
| 2011-07-28 | 2011-07-26 | 6.500 | 320,200 | -13,000 | 0.14% | 2,081,300 |
| 2011-07-27 | 2011-07-25 | 6.500 | 333,200 | -166,000 | 0.15% | 2,165,800 |
| 2011-07-26 | 2011-07-22 | 5.600 | 499,200 | -57,000 | 0.23% | 2,795,520 |
| 2011-07-21 | 2011-07-19 | 4.850 | 556,200 | -55,000 | 0.25% | 2,697,570 |
| 2011-07-19 | 2011-07-15 | 4.850 | 611,200 | -5,000 | 0.28% | 2,964,320 |
| 2011-07-18 | 2011-07-14 | 4.650 | 616,200 | -8,000 | 0.28% | 2,865,330 |
| 2011-07-11 | 2011-07-07 | 4.350 | 624,200 | +13,000 | 0.28% | 2,715,270 |
| 2011-07-06 | 2011-07-04 | 4.500 | 611,200 | -10,000 | 0.28% | 2,750,400 |
| 2011-07-04 | 2011-06-29 | 4.750 | 621,200 | +50,000 | 0.28% | 2,950,700 |
| 2011-06-29 | 2011-06-27 | 4.750 | 571,200 | +10,000 | 0.26% | 2,713,200 |
| 2011-06-20 | 2011-06-16 | 4.700 | 561,200 | +2,000 | 0.26% | 2,637,640 |
| 2011-06-16 | 2011-06-14 | 4.850 | 559,200 | +3,000 | 0.25% | 2,712,120 |
| 2011-06-08 | 2011-06-03 | 5.300 | 556,200 | +10,000 | 0.25% | 2,947,860 |
| 2011-06-07 | 2011-06-02 | 5.300 | 546,200 | +40,000 | 0.25% | 2,894,860 |
| 2011-06-01 | 2011-05-30 | 5.100 | 506,200 | +10,000 | 0.23% | 2,581,620 |
| 2011-05-30 | 2011-05-26 | 5.200 | 496,200 | +6,000 | 0.23% | 2,580,240 |
| 2011-05-27 | 2011-05-25 | 5.300 | 490,200 | +6,000 | 0.22% | 2,598,060 |
| 2011-05-26 | 2011-05-24 | 5.300 | 484,200 | +7,000 | 0.22% | 2,566,260 |
| 2011-05-24 | 2011-05-20 | 5.300 | 477,200 | +40,000 | 0.22% | 2,529,160 |
| 2011-05-23 | 2011-05-19 | 5.400 | 437,200 | +60,000 | 0.20% | 2,360,880 |
| 2011-05-16 | 2011-05-12 | 5.400 | 377,200 | -26,000 | 0.17% | 2,036,880 |
| 2011-05-13 | 2011-05-11 | 5.600 | 403,200 | +25,000 | 0.18% | 2,257,920 |
| 2011-05-12 | 2011-05-09 | 5.700 | 378,200 | -8,000 | 0.17% | 2,155,740 |
| 2011-05-06 | 2011-05-04 | 5.200 | 386,200 | -5,000 | 0.18% | 2,008,240 |
| 2011-05-05 | 2011-05-03 | 5.300 | 391,200 | +25,000 | 0.18% | 2,073,360 |
| 2011-05-04 | 2011-04-29 | 5.600 | 366,200 | +34,000 | 0.17% | 2,050,720 |
| 2011-05-03 | 2011-04-28 | 5.700 | 332,200 | -54,000 | 0.15% | 1,893,540 |
| 2011-04-29 | 2011-04-27 | 5.400 | 386,200 | -12,000 | 0.18% | 2,085,480 |
| 2011-04-28 | 2011-04-26 | 4.650 | 398,200 | +9,000 | 0.18% | 1,851,630 |
| 2011-04-27 | 2011-04-21 | 5.100 | 389,200 | +2,000 | 0.18% | 1,984,920 |
| 2011-04-26 | 2011-04-20 | 5.300 | 387,200 | +26,000 | 0.18% | 2,052,160 |
| 2011-04-21 | 2011-04-19 | 5.300 | 361,200 | +1,000 | 0.16% | 1,914,360 |
| 2011-04-20 | 2011-04-18 | 5.600 | 360,200 | +14,000 | 0.16% | 2,017,120 |
| 2011-04-19 | 2011-04-15 | 5.700 | 346,200 | -23,000 | 0.16% | 1,973,340 |
| 2011-04-18 | 2011-04-14 | 5.600 | 369,200 | +20,000 | 0.17% | 2,067,520 |
| 2011-04-15 | 2011-04-13 | 5.600 | 349,200 | +37,000 | 0.16% | 1,955,520 |
| 2011-04-14 | 2011-04-12 | 5.400 | 312,200 | +3,000 | 0.14% | 1,685,880 |
| 2011-04-13 | 2011-04-11 | 5.700 | 309,200 | -246,000 | 0.14% | 1,762,440 |
| 2011-04-12 | 2011-04-08 | 6.300 | 555,200 | +53,000 | 0.25% | 3,497,760 |
| 2011-04-11 | 2011-04-07 | 6.800 | 502,200 | +247,000 | 0.23% | 3,414,960 |
| 2011-04-08 | 2011-04-06 | 6.600 | 255,200 | -238,000 | 0.12% | 1,684,320 |
| 2011-02-01 | 2011-01-28 | 6.000 | 493,200 | +221,000 | 0.22% | 2,959,200 |
| 2011-01-31 | 2011-01-27 | 5.500 | 272,200 | -82,000 | 0.12% | 1,497,100 |
| 2011-01-28 | 2011-01-26 | 5.100 | 354,200 | -124,000 | 0.16% | 1,806,420 |
| 2011-01-27 | 2011-01-25 | 4.900 | 478,200 | +3,000 | 0.22% | 2,343,180 |
| 2011-01-26 | 2011-01-24 | 5.000 | 475,200 | +42,000 | 0.26% | 2,376,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 433,200 | +10,000 | 0.23% | 2,122,680 |
| 2011-01-24 | 2011-01-20 | 5.100 | 423,200 | -40,000 | 0.23% | 2,158,320 |
| 2011-01-21 | 2011-01-19 | 4.950 | 463,200 | +31,000 | 0.25% | 2,292,840 |
| 2011-01-20 | 2011-01-18 | 4.400 | 432,200 | +25,000 | 0.23% | 1,901,680 |
| 2011-01-18 | 2011-01-14 | 4.400 | 407,200 | -5,000 | 0.22% | 1,791,680 |
| 2011-01-13 | 2011-01-11 | 4.350 | 412,200 | +2,000 | 0.22% | 1,793,070 |
| 2011-01-11 | 2011-01-07 | 4.100 | 410,200 | +27,000 | 0.22% | 1,681,820 |
| 2011-01-10 | 2011-01-06 | 4.550 | 383,200 | +5,000 | 0.21% | 1,743,560 |
| 2011-01-07 | 2011-01-05 | 4.750 | 378,200 | +30,000 | 0.20% | 1,796,450 |
| 2011-01-04 | 2010-12-31 | 4.950 | 348,200 | +12,000 | 0.19% | 1,723,590 |
| 2011-01-03 | 2010-12-29 | 5.000 | 336,200 | +41,000 | 0.18% | 1,681,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 295,200 | +2,000 | 0.16% | 1,446,480 |
| 2010-12-29 | 2010-12-24 | 5.200 | 293,200 | -28,000 | 0.16% | 1,524,640 |
| 2010-12-23 | 2010-12-21 | 5.000 | 321,200 | -20,000 | 0.17% | 1,606,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 341,200 | -16,000 | 0.18% | 1,569,520 |
| 2010-12-20 | 2010-12-16 | 4.350 | 357,200 | -16,000 | 0.20% | 1,553,820 |
| 2010-12-17 | 2010-12-15 | 4.350 | 373,200 | +5,000 | 0.21% | 1,623,420 |
| 2010-12-15 | 2010-12-13 | 4.250 | 368,200 | -17,000 | 0.21% | 1,564,850 |
| 2010-12-14 | 2010-12-10 | 4.150 | 385,200 | +13,000 | 0.22% | 1,598,580 |
| 2010-12-10 | 2010-12-08 | 4.550 | 372,200 | -25,000 | 0.21% | 1,693,510 |
| 2010-12-09 | 2010-12-07 | 4.500 | 397,200 | -284,000 | 0.23% | 1,787,400 |
| 2010-12-08 | 2010-12-06 | 5.500 | 681,200 | +100,000 | 0.39% | 3,746,600 |
| 2010-12-01 | 2010-11-29 | 6.600 | 581,200 | +21,000 | 0.33% | 3,835,920 |
| 2010-11-30 | 2010-11-26 | 6.900 | 560,200 | +4,000 | 0.32% | 3,865,380 |
| 2010-11-29 | 2010-11-25 | 7.100 | 556,200 | +13,000 | 0.32% | 3,949,020 |
| 2010-11-26 | 2010-11-24 | 7.100 | 543,200 | -20,000 | 0.31% | 3,856,720 |
| 2010-11-25 | 2010-11-23 | 6.700 | 563,200 | +88,000 | 0.32% | 3,773,440 |
| 2010-11-24 | 2010-11-22 | 6.800 | 475,200 | -30,000 | 0.27% | 3,231,360 |
| 2010-11-23 | 2010-11-19 | 6.800 | 505,200 | -70,000 | 0.29% | 3,435,360 |
| 2010-11-22 | 2010-11-18 | 6.900 | 575,200 | +67,000 | 0.33% | 3,968,880 |
| 2010-11-19 | 2010-11-17 | 6.300 | 508,200 | +116,000 | 0.29% | 3,201,660 |
| 2010-11-17 | 2010-11-15 | 6.300 | 392,200 | -22,000 | 0.22% | 2,470,860 |
| 2010-11-16 | 2010-11-12 | 6.100 | 414,200 | +3,000 | 0.23% | 2,526,620 |
| 2010-11-15 | 2010-11-11 | 6.300 | 411,200 | +2,000 | 0.23% | 2,590,560 |
| 2010-11-12 | 2010-11-10 | 6.500 | 409,200 | -40,000 | 0.23% | 2,659,800 |
| 2010-11-11 | 2010-11-09 | 6.200 | 449,200 | -37,000 | 0.25% | 2,785,040 |
| 2010-11-10 | 2010-11-08 | 5.800 | 486,200 | +57,000 | 0.28% | 2,819,960 |
| 2010-11-09 | 2010-11-05 | 5.700 | 429,200 | +10,000 | 0.24% | 2,446,440 |
| 2010-11-08 | 2010-11-04 | 6.200 | 419,200 | +13,000 | 0.24% | 2,599,040 |
| 2010-11-05 | 2010-11-03 | 6.400 | 406,200 | -110,000 | 0.23% | 2,599,680 |
| 2010-11-04 | 2010-11-02 | 6.400 | 516,200 | -91,000 | 0.29% | 3,303,680 |
| 2010-11-03 | 2010-11-01 | 6.500 | 607,200 | -5,000 | 0.34% | 3,946,800 |
| 2010-11-01 | 2010-10-28 | 6.000 | 612,200 | +43,000 | 0.35% | 3,673,200 |
| 2010-10-29 | 2010-10-27 | 6.000 | 569,200 | -11,000 | 0.32% | 3,415,200 |
| 2010-10-28 | 2010-10-26 | 6.100 | 580,200 | -27,000 | 0.33% | 3,539,220 |
| 2010-10-27 | 2010-10-25 | 5.700 | 607,200 | +49,000 | 0.34% | 3,461,040 |
| 2010-10-26 | 2010-10-22 | 5.200 | 558,200 | +6,000 | 0.32% | 2,902,640 |
| 2010-10-25 | 2010-10-21 | 5.000 | 552,200 | -29,000 | 0.31% | 2,761,000 |
| 2010-10-22 | 2010-10-20 | 5.000 | 581,200 | -4,000 | 0.33% | 2,906,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 585,200 | +14,000 | 0.33% | 2,926,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 571,200 | -9,000 | 0.33% | 2,913,120 |
| 2010-10-18 | 2010-10-14 | 5.100 | 580,200 | -10,000 | 0.33% | 2,959,020 |
| 2010-10-15 | 2010-10-13 | 5.000 | 590,200 | -8,000 | 0.34% | 2,951,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 598,200 | +220,000 | 0.34% | 2,991,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 378,200 | -10,000 | 0.22% | 1,834,270 |
| 2010-10-07 | 2010-10-05 | 4.700 | 388,200 | +10,000 | 0.22% | 1,824,540 |
| 2010-10-06 | 2010-10-04 | 4.800 | 378,200 | -3,000 | 0.22% | 1,815,360 |
| 2010-10-05 | 2010-09-30 | 4.850 | 381,200 | +14,000 | 0.22% | 1,848,820 |
| 2010-09-30 | 2010-09-28 | 4.900 | 367,200 | +5,000 | 0.21% | 1,799,280 |
| 2010-09-27 | 2010-09-22 | 4.950 | 362,200 | -4,000 | 0.21% | 1,792,890 |
| 2010-09-24 | 2010-09-21 | 5.000 | 366,200 | -15,000 | 0.21% | 1,831,000 |
| 2010-09-17 | 2010-09-15 | 4.900 | 381,200 | -5,000 | 0.22% | 1,867,880 |
| 2010-09-16 | 2010-09-14 | 4.950 | 386,200 | +6,000 | 0.22% | 1,911,690 |
| 2010-09-15 | 2010-09-13 | 4.950 | 380,200 | -6,000 | 0.22% | 1,881,990 |
| 2010-09-14 | 2010-09-10 | 4.950 | 386,200 | +6,000 | 0.22% | 1,911,690 |
| 2010-09-10 | 2010-09-08 | 5.000 | 380,200 | -6,000 | 0.22% | 1,901,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 386,200 | -11,000 | 0.22% | 1,892,380 |
| 2010-09-08 | 2010-09-06 | 4.900 | 397,200 | +32,000 | 0.23% | 1,946,280 |
| 2010-09-03 | 2010-09-01 | 4.950 | 365,200 | +5,000 | 0.21% | 1,807,740 |
| 2010-09-02 | 2010-08-31 | 4.900 | 360,200 | -2,000 | 0.21% | 1,764,980 |
| 2010-09-01 | 2010-08-30 | 4.900 | 362,200 | -4,000 | 0.21% | 1,774,780 |
| 2010-08-26 | 2010-08-24 | 4.900 | 366,200 | -10,000 | 0.21% | 1,794,380 |
| 2010-08-24 | 2010-08-20 | 5.000 | 376,200 | -95,000 | 0.22% | 1,881,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 471,200 | -20,000 | 0.27% | 2,332,440 |
| 2010-08-17 | 2010-08-13 | 5.200 | 491,200 | -5,000 | 0.28% | 2,554,240 |
| 2010-08-13 | 2010-08-11 | 5.200 | 496,200 | +100,000 | 0.29% | 2,580,240 |
| 2010-08-12 | 2010-08-10 | 5.400 | 396,200 | +10,000 | 0.23% | 2,139,480 |
| 2010-08-11 | 2010-08-09 | 5.600 | 386,200 | +20,000 | 0.22% | 2,162,720 |
| 2010-08-10 | 2010-08-06 | 5.300 | 366,200 | -158,000 | 0.21% | 1,940,860 |
| 2010-08-09 | 2010-08-05 | 5.400 | 524,200 | +109,000 | 0.30% | 2,830,680 |
| 2010-08-06 | 2010-08-04 | 5.100 | 415,200 | +19,000 | 0.24% | 2,117,520 |
| 2010-08-05 | 2010-08-03 | 4.950 | 396,200 | +5,000 | 0.23% | 1,961,190 |
| 2010-08-04 | 2010-08-02 | 4.900 | 391,200 | -4,000 | 0.23% | 1,916,880 |
| 2010-08-03 | 2010-07-30 | 4.850 | 395,200 | +10,000 | 0.23% | 1,916,720 |
| 2010-08-02 | 2010-07-29 | 4.900 | 385,200 | +12,000 | 0.22% | 1,887,480 |
| 2010-07-30 | 2010-07-28 | 4.900 | 373,200 | +3,000 | 0.22% | 1,828,680 |
| 2010-07-29 | 2010-07-27 | 5.000 | 370,200 | +4,000 | 0.21% | 1,851,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 366,200 | +9,000 | 0.21% | 1,794,380 |
| 2010-07-22 | 2010-07-20 | 4.700 | 357,200 | -149,000 | 0.21% | 1,678,840 |
| 2010-07-21 | 2010-07-19 | 4.500 | 506,200 | -206,000 | 0.29% | 2,277,900 |
| 2010-07-20 | 2010-07-16 | 4.750 | 712,200 | -20,000 | 0.41% | 3,382,950 |
| 2010-07-19 | 2010-07-15 | 4.850 | 732,200 | -42,000 | 0.42% | 3,551,170 |
| 2010-07-16 | 2010-07-14 | 4.850 | 774,200 | -40,000 | 0.45% | 3,754,870 |
| 2010-07-14 | 2010-07-12 | 4.900 | 814,200 | -11,000 | 0.47% | 3,989,580 |
| 2010-07-13 | 2010-07-09 | 5.100 | 825,200 | +30,000 | 0.48% | 4,208,520 |
| 2010-07-12 | 2010-07-08 | 4.850 | 795,200 | -80,000 | 0.46% | 3,856,720 |
| 2010-07-08 | 2010-07-06 | 4.800 | 875,200 | -30,000 | 0.51% | 4,200,960 |
| 2010-07-07 | 2010-07-05 | 4.700 | 905,200 | -126,000 | 0.53% | 4,254,440 |
| 2010-07-06 | 2010-07-02 | 4.900 | 1,031,200 | -194,000 | 0.60% | 5,052,880 |
| 2010-07-05 | 2010-06-30 | 5.000 | 1,225,200 | -20,000 | 0.71% | 6,126,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 1,245,200 | -20,000 | 0.72% | 6,226,000 |
| 2010-06-28 | 2010-06-24 | 5.100 | 1,265,200 | +20,000 | 0.74% | 6,452,520 |
| 2010-06-25 | 2010-06-23 | 5.100 | 1,245,200 | -58,000 | 0.73% | 6,350,520 |
| 2010-06-23 | 2010-06-21 | 5.300 | 1,303,200 | +5,000 | 0.76% | 6,906,960 |
| 2010-06-22 | 2010-06-18 | 5.200 | 1,298,200 | -10,000 | 0.76% | 6,750,640 |
| 2010-06-21 | 2010-06-17 | 5.200 | 1,308,200 | +26,000 | 0.76% | 6,802,640 |
| 2010-06-18 | 2010-06-15 | 5.100 | 1,282,200 | +50,000 | 0.75% | 6,539,220 |
| 2010-06-17 | 2010-06-14 | 5.100 | 1,232,200 | +30,000 | 0.72% | 6,284,220 |
| 2010-06-14 | 2010-06-10 | 5.100 | 1,202,200 | +3,000 | 0.70% | 6,131,220 |
| 2010-06-11 | 2010-06-09 | 5.200 | 1,199,200 | -4,000 | 0.70% | 6,235,840 |
| 2010-06-10 | 2010-06-08 | 5.100 | 1,203,200 | -17,000 | 0.70% | 6,136,320 |
| 2010-06-09 | 2010-06-07 | 5.100 | 1,220,200 | +12,000 | 0.71% | 6,223,020 |
| 2010-06-08 | 2010-06-04 | 5.100 | 1,208,200 | -8,000 | 0.70% | 6,161,820 |
| 2010-06-07 | 2010-06-03 | 5.200 | 1,216,200 | +13,000 | 0.71% | 6,324,240 |
| 2010-06-04 | 2010-06-02 | 5.200 | 1,203,200 | +10,000 | 0.70% | 6,256,640 |
| 2010-06-03 | 2010-06-01 | 5.100 | 1,193,200 | -3,000 | 0.70% | 6,085,320 |
| 2010-06-02 | 2010-05-31 | 4.900 | 1,196,200 | +15,000 | 0.70% | 5,861,380 |
| 2010-06-01 | 2010-05-28 | 4.800 | 1,181,200 | +8,000 | 0.69% | 5,669,760 |
| 2010-05-31 | 2010-05-27 | 4.750 | 1,173,200 | +4,000 | 0.68% | 5,572,700 |
| 2010-05-27 | 2010-05-25 | 4.400 | 1,169,200 | -5,000 | 0.68% | 5,144,480 |
| 2010-05-26 | 2010-05-24 | 4.400 | 1,174,200 | -20,000 | 0.68% | 5,166,480 |
| 2010-05-25 | 2010-05-20 | 4.150 | 1,194,200 | -42,000 | 0.70% | 4,955,930 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,236,200 | -1,402,000 | 0.72% | 6,304,620 |
| 2010-05-18 | 2010-05-14 | 5.500 | 2,638,200 | +2,000 | 1.54% | 14,510,100 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,636,200 | -15,000 | 1.54% | 14,499,100 |
| 2010-05-13 | 2010-05-11 | 5.200 | 2,651,200 | +10,000 | 1.55% | 13,786,240 |
| 2010-05-12 | 2010-05-10 | 5.300 | 2,641,200 | +10,000 | 1.54% | 13,998,360 |
| 2010-05-11 | 2010-05-07 | 5.200 | 2,631,200 | +11,000 | 1.53% | 13,682,240 |
| 2010-05-10 | 2010-05-06 | 5.200 | 2,620,200 | -37,000 | 1.53% | 13,625,040 |
| 2010-05-07 | 2010-05-05 | 5.200 | 2,657,200 | -116,000 | 1.55% | 13,817,440 |
| 2010-05-06 | 2010-05-04 | 5.300 | 2,773,200 | -197,000 | 1.62% | 14,697,960 |
| 2010-05-05 | 2010-05-03 | 5.400 | 2,970,200 | +19,000 | 1.73% | 16,039,080 |
| 2010-05-04 | 2010-04-30 | 5.700 | 2,951,200 | +5,000 | 1.80% | 16,821,840 |
| 2010-05-03 | 2010-04-29 | 5.700 | 2,946,200 | +15,000 | 1.80% | 16,793,340 |
| 2010-04-30 | 2010-04-28 | 5.600 | 2,931,200 | -20,000 | 1.79% | 16,414,720 |
| 2010-04-29 | 2010-04-27 | 5.500 | 2,951,200 | -11,000 | 1.80% | 16,231,600 |
| 2010-04-28 | 2010-04-26 | 5.700 | 2,962,200 | -82,000 | 1.81% | 16,884,540 |
| 2010-04-27 | 2010-04-23 | 5.500 | 3,044,200 | -71,000 | 1.86% | 16,743,100 |
| 2010-04-26 | 2010-04-22 | 5.700 | 3,115,200 | +33,000 | 1.90% | 17,756,640 |
| 2010-04-23 | 2010-04-21 | 5.700 | 3,082,200 | +5,000 | 1.88% | 17,568,540 |
| 2010-04-22 | 2010-04-20 | 5.000 | 3,077,200 | -128,000 | 1.88% | 15,386,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 3,205,200 | +60,000 | 1.96% | 15,705,480 |
| 2010-04-20 | 2010-04-16 | 5.200 | 3,145,200 | +97,000 | 1.92% | 16,355,040 |
| 2010-04-19 | 2010-04-15 | 5.200 | 3,048,200 | +18,000 | 1.86% | 15,850,640 |
| 2010-04-16 | 2010-04-14 | 5.700 | 3,030,200 | -10,000 | 1.85% | 17,272,140 |
| 2010-04-15 | 2010-04-13 | 5.900 | 3,040,200 | +95,000 | 1.86% | 17,937,180 |
| 2010-04-14 | 2010-04-12 | 6.000 | 2,945,200 | -28,000 | 1.80% | 17,671,200 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,973,200 | -124,000 | 1.82% | 17,541,880 |
| 2010-04-12 | 2010-04-08 | 5.000 | 3,097,200 | +121,000 | 1.89% | 15,486,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,976,200 | +78,200 | 1.82% | 14,434,570 |
| 2010-04-08 | 2010-04-01 | 3.850 | 2,898,000 | -5,000 | 1.77% | 11,157,300 |
| 2010-04-07 | 2010-03-31 | 3.750 | 2,903,000 | -20,000 | 1.78% | 10,886,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 2,923,000 | -38,000 | 1.79% | 10,668,950 |
| 2010-03-31 | 2010-03-29 | 3.700 | 2,961,000 | -10,000 | 1.81% | 10,955,700 |
| 2010-03-29 | 2010-03-25 | 3.700 | 2,971,000 | +25,000 | 1.83% | 10,992,700 |
| 2010-03-26 | 2010-03-24 | 3.950 | 2,946,000 | -163,000 | 1.82% | 11,636,700 |
| 2010-03-25 | 2010-03-23 | 3.300 | 3,109,000 | -4,000 | 1.92% | 10,259,700 |
| 2010-03-24 | 2010-03-22 | 3.650 | 3,113,000 | +15,000 | 1.92% | 11,362,450 |
| 2010-03-23 | 2010-03-19 | 3.800 | 3,098,000 | -39,000 | 1.91% | 11,772,400 |
| 2010-03-22 | 2010-03-18 | 3.850 | 3,137,000 | +83,000 | 1.94% | 12,077,450 |
| 2010-03-19 | 2010-03-17 | 3.750 | 3,054,000 | +17,000 | 1.89% | 11,452,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 3,037,000 | -108,000 | 1.88% | 11,236,900 |
| 2010-03-17 | 2010-03-15 | 3.600 | 3,145,000 | +52,000 | 1.94% | 11,322,000 |
| 2010-03-16 | 2010-03-12 | 4.050 | 3,093,000 | +175,000 | 1.91% | 12,526,650 |
| 2010-03-15 | 2010-03-11 | 4.050 | 2,918,000 | +484,000 | 1.80% | 11,817,900 |
| 2010-03-12 | 2010-03-10 | 3.050 | 2,434,000 | -63,000 | 1.50% | 7,423,700 |
| 2010-03-11 | 2010-03-09 | 3.150 | 2,497,000 | +1,178,000 | 1.54% | 7,865,550 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,319,000 | -15,000 | 0.81% | 3,627,250 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,334,000 | +21,000 | 0.82% | 2,828,080 |
| 2010-03-03 | 2010-03-01 | 1.880 | 1,313,000 | -6,000 | 0.81% | 2,468,440 |
| 2010-02-26 | 2010-02-24 | 1.840 | 1,319,000 | -30,000 | 0.81% | 2,426,960 |
| 2010-02-25 | 2010-02-23 | 1.730 | 1,349,000 | -5,000 | 0.83% | 2,333,770 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,354,000 | +31,000 | 0.84% | 2,410,120 |
| 2010-02-10 | 2010-02-08 | 2.070 | 1,323,000 | +30,000 | 0.82% | 2,738,610 |
| 2010-02-09 | 2010-02-05 | 1.880 | 1,293,000 | +5,000 | 0.80% | 2,430,840 |
| 2010-02-05 | 2010-02-03 | 1.810 | 1,288,000 | +10,000 | 0.80% | 2,331,280 |
| 2010-02-02 | 2010-01-29 | 1.810 | 1,278,000 | +10,000 | 0.79% | 2,313,180 |
| 2010-02-01 | 2010-01-28 | 1.730 | 1,268,000 | -33,000 | 0.78% | 2,193,640 |
| 2010-01-29 | 2010-01-27 | 1.900 | 1,301,000 | -5,000 | 0.80% | 2,471,900 |
| 2010-01-28 | 2010-01-26 | 2.280 | 1,306,000 | -5,000 | 0.81% | 2,977,680 |
| 2010-01-27 | 2010-01-25 | 2.280 | 1,311,000 | -20,000 | 0.81% | 2,989,080 |
| 2010-01-25 | 2010-01-21 | 2.210 | 1,331,000 | +30,000 | 0.82% | 2,941,510 |
| 2010-01-22 | 2010-01-20 | 2.390 | 1,301,000 | -10,000 | 0.80% | 3,109,390 |
| 2010-01-21 | 2010-01-19 | 2.500 | 1,311,000 | -20,000 | 0.81% | 3,277,500 |
| 2010-01-20 | 2010-01-18 | 2.550 | 1,331,000 | +1,242,500 | 0.82% | 3,394,050 |
| 2010-01-06 | 2010-01-04 | 2.740 | 88,500 | -796,500 | 0.05% | 242,490 |
| 2010-01-05 | 2009-12-31 | 2.690 | 885,000 | +128,000 | 0.55% | 2,380,650 |
| 2009-12-30 | 2009-12-28 | 2.550 | 757,000 | +320,000 | 0.47% | 1,930,350 |
| 2009-12-29 | 2009-12-24 | 2.320 | 437,000 | +4,000 | 0.38% | 1,013,840 |
| 2009-12-28 | 2009-12-22 | 2.170 | 433,000 | +10,000 | 0.37% | 939,610 |
| 2009-12-21 | 2009-12-17 | 2.040 | 423,000 | -34,000 | 0.37% | 862,920 |
| 2009-12-18 | 2009-12-16 | 2.140 | 457,000 | +84,000 | 0.40% | 977,980 |
| 2009-12-17 | 2009-12-15 | 2.180 | 373,000 | +120,000 | 0.32% | 813,140 |
| 2009-12-11 | 2009-12-09 | 2.350 | 253,000 | -90,000 | 0.22% | 594,550 |
| 2009-12-10 | 2009-12-08 | 2.160 | 343,000 | +30,000 | 0.30% | 740,880 |
| 2009-12-09 | 2009-12-07 | 2.010 | 313,000 | -30,000 | 0.27% | 629,130 |
| 2009-12-07 | 2009-12-03 | 2.120 | 343,000 | -36,000 | 0.30% | 727,160 |
| 2009-11-30 | 2009-11-26 | 2.561 | 379,000 | +83,244 | 0.33% | 970,656 |
| 2009-11-27 | 2009-11-25 | 2.445 | 295,756 | -35,906 | 0.27% | 723,030 |
| 2009-11-09 | 2009-11-05 | 2.222 | 331,662 | +35,906 | 0.30% | 737,099 |
| 2009-10-13 | 2009-10-09 | 2.222 | 295,756 | -132,287 | 0.27% | 657,300 |
| 2009-09-22 | 2009-09-18 | 2.434 | 428,043 | +37,796 | 0.44% | 1,041,900 |
| 2009-09-21 | 2009-09-17 | 2.265 | 390,247 | -28,347 | 0.40% | 883,821 |
| 2009-09-18 | 2009-09-16 | 2.148 | 418,594 | +28,347 | 0.43% | 899,290 |
| 2009-08-14 | 2009-08-12 | 1.841 | 390,247 | -1,889 | 0.46% | 718,621 |
| 2009-08-13 | 2009-08-11 | 1.905 | 392,136 | -3,780 | 0.46% | 746,999 |
| 2009-08-10 | 2009-08-06 | 1.926 | 395,916 | -3,780 | 0.47% | 762,580 |
| 2009-08-03 | 2009-07-30 | 1.386 | 399,696 | -3,779 | 0.47% | 554,130 |
| 2009-07-06 | 2009-07-02 | 1.376 | 403,475 | -1,890 | 0.48% | 555,100 |
| 2009-07-02 | 2009-06-29 | 1.397 | 405,365 | +1,890 | 0.48% | 566,280 |
| 2009-06-24 | 2009-06-22 | 1.217 | 403,475 | -13,229 | 0.48% | 491,050 |
| 2009-06-17 | 2009-06-15 | 1.281 | 416,704 | -9,449 | 0.49% | 533,610 |
| 2009-06-15 | 2009-06-11 | 1.355 | 426,153 | -5,670 | 0.50% | 577,280 |
| 2009-06-12 | 2009-06-10 | 1.355 | 431,823 | +5,670 | 0.51% | 584,961 |
| 2009-06-10 | 2009-06-08 | 1.333 | 426,153 | -28,347 | 0.50% | 568,260 |
| 2009-06-09 | 2009-06-05 | 1.206 | 454,500 | -18,898 | 0.54% | 548,340 |
| 2009-06-08 | 2009-06-04 | 1.228 | 473,398 | -9,450 | 0.56% | 581,159 |
| 2009-06-03 | 2009-06-01 | 1.270 | 482,848 | -9,449 | 0.57% | 613,201 |
| 2009-05-25 | 2009-05-21 | 0.952 | 492,297 | -9,449 | 0.58% | 468,900 |
| 2009-05-14 | 2009-05-12 | 0.942 | 501,746 | -26,457 | 0.59% | 472,590 |
| 2009-05-11 | 2009-05-07 | 0.857 | 528,203 | -9,449 | 0.62% | 452,790 |
| 2009-04-16 | 2009-04-14 | 0.804 | 537,652 | -117,169 | 0.63% | 432,440 |
| 2009-04-03 | 2009-04-01 | 0.741 | 654,821 | -94,490 | 0.77% | 485,100 |
| 2009-03-31 | 2009-03-27 | 0.868 | 749,311 | -236,227 | 0.88% | 650,260 |
| 2009-02-17 | 2009-02-13 | 1.016 | 985,538 | -9,449 | 1.16% | 1,001,280 |
| 2009-02-10 | 2009-02-06 | 0.963 | 994,987 | -5,670 | 1.17% | 958,230 |
| 2009-02-09 | 2009-02-05 | 1.058 | 1,000,657 | -5,669 | 1.18% | 1,059,000 |
| 2008-12-29 | 2008-12-22 | 1.143 | 1,006,326 | -6 | 1.19% | 1,150,200 |
| 2008-11-17 | 2008-11-13 | 0.836 | 1,006,332 | -9,449 | 1.33% | 841,355 |
| 2008-10-03 | 2008-09-30 | 0.952 | 1,015,781 | +7,559 | 1.35% | 967,506 |
| 2008-09-22 | 2008-09-18 | 1.058 | 1,008,222 | +3,780 | 1.34% | 1,067,006 |
| 2008-09-11 | 2008-09-09 | 1.376 | 1,004,442 | +5,670 | 1.33% | 1,381,908 |
| 2008-08-14 | 2008-08-12 | 1.587 | 998,772 | +1,889 | 1.32% | 1,585,508 |
| 2008-08-13 | 2008-08-11 | 1.587 | 996,883 | +5,670 | 1.53% | 1,582,510 |
| 2008-07-15 | 2008-07-11 | 2.064 | 991,213 | +9,449 | 1.52% | 2,045,561 |
| 2008-07-14 | 2008-07-10 | 2.021 | 981,764 | -3,780 | 1.51% | 1,984,501 |
| 2008-07-11 | 2008-07-09 | 2.138 | 985,544 | +9,449 | 1.51% | 2,106,873 |
| 2008-04-28 | 2008-04-24 | 2.117 | 976,095 | +1,890 | 1.50% | 2,066,013 |
| 2008-04-11 | 2008-04-09 | 2.074 | 974,205 | +9,449 | 1.49% | 2,020,772 |
| 2008-04-08 | 2008-04-03 | 2.222 | 964,756 | +9,449 | 1.48% | 2,144,113 |
| 2008-03-26 | 2008-03-20 | 1.916 | 955,307 | -5,669 | 1.86% | 1,829,921 |
| 2008-03-17 | 2008-03-13 | 2.138 | 960,976 | -5,670 | 1.87% | 2,054,352 |
| 2008-03-14 | 2008-03-12 | 2.233 | 966,646 | +9,449 | 1.88% | 2,158,543 |
| 2008-03-07 | 2008-03-05 | 2.275 | 957,197 | -47,245 | 1.87% | 2,177,964 |
| 2008-03-04 | 2008-02-29 | 2.011 | 1,004,442 | -18,898 | 1.96% | 2,019,712 |
| 2008-02-28 | 2008-02-26 | 2.011 | 1,023,340 | +18,898 | 1.99% | 2,057,711 |
| 2008-02-18 | 2008-02-14 | 2.127 | 1,004,442 | -39,686 | 1.96% | 2,136,642 |
| 2008-02-14 | 2008-02-12 | 2.032 | 1,044,128 | +39,686 | 2.04% | 2,121,611 |
| 2008-02-11 | 2008-02-04 | 2.032 | 1,004,442 | +9,449 | 1.96% | 2,040,972 |
| 2008-01-17 | 2008-01-15 | 2.233 | 994,993 | +9,449 | 1.94% | 2,221,843 |
| 2008-01-09 | 2008-01-07 | 2.148 | 985,544 | -9,449 | 1.92% | 2,117,303 |
| 2007-12-13 | 2007-12-11 | 1.905 | 994,993 | +9,449 | 1.94% | 1,895,411 |
| 2007-12-07 | 2007-12-05 | 2.085 | 985,544 | -18,898 | 1.92% | 2,054,722 |
| 2007-12-05 | 2007-12-03 | 2.011 | 1,004,442 | +18,898 | 1.96% | 2,019,712 |
| 2007-11-29 | 2007-11-27 | 1.841 | 985,544 | -18,898 | 1.92% | 1,814,831 |
| 2007-11-27 | 2007-11-23 | 1.905 | 1,004,442 | +18,898 | 1.96% | 1,913,411 |
| 2007-09-20 | 2007-09-18 | 2.148 | 985,544 | +18,898 | 1.92% | 2,117,303 |
| 2007-09-19 | 2007-09-17 | 2.244 | 966,646 | +3,780 | 1.88% | 2,168,774 |
| 2007-09-18 | 2007-09-14 | 2.349 | 962,866 | -11,339 | 1.88% | 2,262,193 |
| 2007-09-17 | 2007-09-13 | 2.349 | 974,205 | -9,449 | 1.90% | 2,288,834 |
| 2007-09-05 | 2007-09-03 | 2.064 | 983,654 | +1,890 | 1.92% | 2,029,962 |
| 2007-09-03 | 2007-08-30 | 2.117 | 981,764 | +9,449 | 1.91% | 2,078,012 |
| 2007-08-31 | 2007-08-29 | 2.170 | 972,315 | -9,449 | 1.90% | 2,109,462 |
| 2007-08-30 | 2007-08-28 | 2.222 | 981,764 | +9,449 | 1.91% | 2,181,912 |
| 2007-08-22 | 2007-08-20 | 2.011 | 972,315 | +9,449 | 1.90% | 1,955,111 |
| 2007-08-16 | 2007-08-14 | 2.244 | 962,866 | +9,449 | 1.88% | 2,160,293 |
| 2007-08-07 | 2007-08-03 | 2.434 | 953,417 | -1,890 | 1.86% | 2,320,714 |
| 2007-07-30 | 2007-07-26 | 2.762 | 955,307 | -9,449 | 1.86% | 2,638,726 |
| 2007-07-23 | 2007-07-19 | 2.201 | 964,756 | -56,694 | 1.88% | 2,123,693 |
| 2007-07-20 | 2007-07-18 | 2.201 | 1,021,450 | -32,127 | 1.99% | 2,248,492 |
| 2007-07-19 | 2007-07-17 | 2.148 | 1,053,577 | -26,457 | 2.05% | 2,263,462 |
| 2007-07-18 | 2007-07-16 | 2.170 | 1,080,034 | -9,450 | 2.10% | 2,343,161 |
| 2007-07-09 | 2007-07-05 | 2.328 | 1,089,484 | -9,449 | 2.12% | 2,536,614 |
| 2007-07-04 | 2007-06-29 | 2.529 | 1,098,933 | -1,889 | 2.14% | 2,779,585 |
| 2007-06-28 | 2007-06-26 | 2.635 | 1,100,822 | -56,695 | 2.15% | 2,900,864 |
| 2007-06-26 | 2007-06-22 | 2.487 | 1,157,517 | 2.26% | 2,878,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy