History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 106,812,200 | +0 | 5.88% | 71,564,174 |
| 2025-10-13 | 2025-10-09 | 0.720 | 106,812,200 | +0 | 5.88% | 76,904,784 |
| 2025-10-10 | 2025-10-08 | 0.690 | 106,812,200 | +3,969,290 | 5.88% | 73,700,418 |
| 2025-10-09 | 2025-10-06 | 0.730 | 102,842,910 | -3,301,000 | 5.67% | 75,075,324 |
| 2025-10-08 | 2025-10-03 | 0.520 | 106,143,910 | +1,045,000 | 5.85% | 55,194,833 |
| 2025-10-06 | 2025-10-02 | 0.520 | 105,098,910 | +1,260,000 | 5.79% | 54,651,433 |
| 2025-10-03 | 2025-09-30 | 0.510 | 103,838,910 | +175,000 | 5.72% | 52,957,844 |
| 2025-10-02 | 2025-09-29 | 0.520 | 103,663,910 | +845,000 | 5.71% | 53,905,233 |
| 2025-09-30 | 2025-09-26 | 0.520 | 102,818,910 | +395,000 | 5.66% | 53,465,833 |
| 2025-09-29 | 2025-09-25 | 0.540 | 102,423,910 | -295,000 | 5.64% | 55,308,911 |
| 2025-09-26 | 2025-09-24 | 0.540 | 102,718,910 | +635,000 | 5.66% | 55,468,211 |
| 2025-09-25 | 2025-09-23 | 0.540 | 102,083,910 | +100,000 | 5.62% | 55,125,311 |
| 2025-09-24 | 2025-09-22 | 0.530 | 101,983,910 | +420,000 | 5.62% | 54,051,472 |
| 2025-09-23 | 2025-09-19 | 0.520 | 101,563,910 | -1,005,000 | 5.60% | 52,813,233 |
| 2025-09-22 | 2025-09-18 | 0.520 | 102,568,910 | +125,000 | 5.65% | 53,335,833 |
| 2025-09-19 | 2025-09-17 | 0.540 | 102,443,910 | -725,000 | 5.64% | 55,319,711 |
| 2025-09-18 | 2025-09-16 | 0.550 | 103,168,910 | +261,000 | 5.68% | 56,742,901 |
| 2025-09-17 | 2025-09-15 | 0.560 | 102,907,910 | -955,000 | 5.67% | 57,628,430 |
| 2025-09-16 | 2025-09-12 | 0.550 | 103,862,910 | -410,000 | 5.72% | 57,124,601 |
| 2025-09-15 | 2025-09-11 | 0.540 | 104,272,910 | +886,000 | 5.74% | 56,307,371 |
| 2025-09-12 | 2025-09-10 | 0.560 | 103,386,910 | +652,000 | 5.70% | 57,896,670 |
| 2025-09-11 | 2025-09-09 | 0.580 | 102,734,910 | +7,000 | 5.66% | 59,586,248 |
| 2025-09-10 | 2025-09-08 | 0.580 | 102,727,910 | -368,000 | 5.66% | 59,582,188 |
| 2025-09-09 | 2025-09-05 | 0.580 | 103,095,910 | +585,000 | 5.68% | 59,795,628 |
| 2025-09-08 | 2025-09-04 | 0.590 | 102,510,910 | +690,000 | 5.65% | 60,481,437 |
| 2025-09-05 | 2025-09-03 | 0.590 | 101,820,910 | +23,000 | 5.61% | 60,074,337 |
| 2025-09-04 | 2025-09-02 | 0.590 | 101,797,910 | -624,000 | 5.61% | 60,060,767 |
| 2025-09-03 | 2025-09-01 | 0.610 | 102,421,910 | +334,700 | 5.64% | 62,477,365 |
| 2025-09-02 | 2025-08-29 | 0.580 | 102,087,210 | -154,000 | 5.62% | 59,210,582 |
| 2025-09-01 | 2025-08-28 | 0.570 | 102,241,210 | -268,000 | 5.63% | 58,277,490 |
| 2025-08-29 | 2025-08-27 | 0.590 | 102,509,210 | +619,000 | 5.65% | 60,480,434 |
| 2025-08-28 | 2025-08-26 | 0.530 | 101,890,210 | +285,000 | 5.61% | 54,001,811 |
| 2025-08-27 | 2025-08-25 | 0.530 | 101,605,210 | -355,000 | 5.60% | 53,850,761 |
| 2025-08-26 | 2025-08-22 | 0.510 | 101,960,210 | -1,030,000 | 5.62% | 51,999,707 |
| 2025-08-25 | 2025-08-21 | 0.510 | 102,990,210 | +225,000 | 5.67% | 52,525,007 |
| 2025-08-22 | 2025-08-20 | 0.520 | 102,765,210 | -291,000 | 5.66% | 53,437,909 |
| 2025-08-21 | 2025-08-19 | 0.540 | 103,056,210 | -1,640,000 | 5.68% | 55,650,353 |
| 2025-08-20 | 2025-08-18 | 0.540 | 104,696,210 | +297,000 | 5.77% | 56,535,953 |
| 2025-08-19 | 2025-08-15 | 0.530 | 104,399,210 | +375,000 | 5.75% | 55,331,581 |
| 2025-08-18 | 2025-08-14 | 0.520 | 104,024,210 | -613,000 | 5.73% | 54,092,589 |
| 2025-08-15 | 2025-08-13 | 0.510 | 104,637,210 | +819,000 | 5.76% | 53,364,977 |
| 2025-08-14 | 2025-08-12 | 0.520 | 103,818,210 | +64,000 | 5.72% | 53,985,469 |
| 2025-08-13 | 2025-08-11 | 0.530 | 103,754,210 | -346,000 | 5.72% | 54,989,731 |
| 2025-08-12 | 2025-08-08 | 0.520 | 104,100,210 | +1,046,000 | 5.74% | 54,132,109 |
| 2025-08-11 | 2025-08-07 | 0.530 | 103,054,210 | -172,000 | 5.68% | 54,618,731 |
| 2025-08-08 | 2025-08-06 | 0.520 | 103,226,210 | -97,000 | 5.69% | 53,677,629 |
| 2025-08-07 | 2025-08-05 | 0.520 | 103,323,210 | +301,000 | 5.69% | 53,728,069 |
| 2025-08-06 | 2025-08-04 | 0.520 | 103,022,210 | +151,000 | 5.68% | 53,571,549 |
| 2025-08-05 | 2025-08-01 | 0.520 | 102,871,210 | +1,147,000 | 5.67% | 53,493,029 |
| 2025-08-04 | 2025-07-31 | 0.530 | 101,724,210 | +1,122,000 | 5.60% | 53,913,831 |
| 2025-08-01 | 2025-07-30 | 0.530 | 100,602,210 | -487,000 | 5.54% | 53,319,171 |
| 2025-07-31 | 2025-07-29 | 0.550 | 101,089,210 | +357,000 | 5.57% | 55,599,066 |
| 2025-07-30 | 2025-07-28 | 0.550 | 100,732,210 | +137,000 | 5.55% | 55,402,716 |
| 2025-07-29 | 2025-07-25 | 0.550 | 100,595,210 | +224,000 | 5.54% | 55,327,366 |
| 2025-07-28 | 2025-07-24 | 0.540 | 100,371,210 | -233,000 | 5.53% | 54,200,453 |
| 2025-07-25 | 2025-07-23 | 0.530 | 100,604,210 | -115,000 | 5.54% | 53,320,231 |
| 2025-07-24 | 2025-07-22 | 0.560 | 100,719,210 | +505,000 | 5.55% | 56,402,758 |
| 2025-07-23 | 2025-07-21 | 0.520 | 100,214,210 | +307,000 | 5.52% | 52,111,389 |
| 2025-07-22 | 2025-07-18 | 0.500 | 99,907,210 | -490,000 | 5.50% | 49,953,605 |
| 2025-07-21 | 2025-07-17 | 0.530 | 100,397,210 | -355,000 | 5.53% | 53,210,521 |
| 2025-07-18 | 2025-07-16 | 0.530 | 100,752,210 | -1,378,000 | 5.55% | 53,398,671 |
| 2025-07-17 | 2025-07-15 | 0.530 | 102,130,210 | -58,000 | 5.63% | 54,129,011 |
| 2025-07-16 | 2025-07-14 | 0.530 | 102,188,210 | +156,000 | 5.63% | 54,159,751 |
| 2025-07-15 | 2025-07-11 | 0.570 | 102,032,210 | -776,000 | 5.62% | 58,158,360 |
| 2025-07-14 | 2025-07-10 | 0.550 | 102,808,210 | +43,000 | 5.66% | 56,544,516 |
| 2025-07-11 | 2025-07-09 | 0.550 | 102,765,210 | -751,000 | 5.66% | 56,520,866 |
| 2025-07-10 | 2025-07-08 | 0.570 | 103,516,210 | -524,000 | 5.70% | 59,004,240 |
| 2025-07-09 | 2025-07-07 | 0.550 | 104,040,210 | +986,000 | 5.73% | 57,222,116 |
| 2025-07-08 | 2025-07-04 | 0.540 | 103,054,210 | +1,663,000 | 5.68% | 55,649,273 |
| 2025-07-07 | 2025-07-03 | 0.560 | 101,391,210 | +161,000 | 5.59% | 56,779,078 |
| 2025-07-04 | 2025-07-02 | 0.560 | 101,230,210 | +470,000 | 5.58% | 56,688,918 |
| 2025-07-03 | 2025-06-30 | 0.570 | 100,760,210 | +1,233,000 | 5.55% | 57,433,320 |
| 2025-07-02 | 2025-06-27 | 0.570 | 99,527,210 | +2,294,000 | 5.48% | 56,730,510 |
| 2025-06-30 | 2025-06-26 | 0.530 | 97,233,210 | +1,350,000 | 5.36% | 51,533,601 |
| 2025-06-27 | 2025-06-25 | 0.520 | 95,883,210 | -1,593,000 | 5.28% | 49,859,269 |
| 2025-06-26 | 2025-06-24 | 0.480 | 97,476,210 | -1,847,000 | 5.37% | 46,788,581 |
| 2025-06-25 | 2025-06-23 | 0.550 | 99,323,210 | -1,137,000 | 5.47% | 54,627,766 |
| 2025-06-24 | 2025-06-20 | 0.590 | 100,460,210 | +79,000 | 5.53% | 59,271,524 |
| 2025-06-23 | 2025-06-19 | 0.640 | 100,381,210 | -1,949,000 | 5.53% | 64,243,974 |
| 2025-06-20 | 2025-06-18 | 0.680 | 102,330,210 | -1,010,000 | 5.64% | 69,584,543 |
| 2025-06-19 | 2025-06-17 | 0.680 | 103,340,210 | +121,000 | 5.69% | 70,271,343 |
| 2025-06-18 | 2025-06-16 | 0.710 | 103,219,210 | -1,014,000 | 5.69% | 73,285,639 |
| 2025-06-17 | 2025-06-13 | 0.730 | 104,233,210 | -32,000 | 5.74% | 76,090,243 |
| 2025-06-16 | 2025-06-12 | 0.720 | 104,265,210 | +1,507,000 | 5.74% | 75,070,951 |
| 2025-06-13 | 2025-06-11 | 0.730 | 102,758,210 | +702,000 | 5.66% | 75,013,493 |
| 2025-06-12 | 2025-06-10 | 0.750 | 102,056,210 | -272,000 | 5.62% | 76,542,158 |
| 2025-06-11 | 2025-06-09 | 0.740 | 102,328,210 | +902,000 | 5.64% | 75,722,875 |
| 2025-06-10 | 2025-06-06 | 0.790 | 101,426,210 | -443,000 | 5.59% | 80,126,706 |
| 2025-06-09 | 2025-06-05 | 0.750 | 101,869,210 | -338,000 | 5.61% | 76,401,908 |
| 2025-06-06 | 2025-06-04 | 0.740 | 102,207,210 | -2,553,000 | 5.63% | 75,633,335 |
| 2025-06-05 | 2025-06-03 | 0.760 | 104,760,210 | +2,772,000 | 5.77% | 79,617,760 |
| 2025-06-04 | 2025-06-02 | 0.760 | 101,988,210 | +659,000 | 5.62% | 77,511,040 |
| 2025-06-03 | 2025-05-30 | 0.780 | 101,329,210 | +857,000 | 5.58% | 79,036,784 |
| 2025-06-02 | 2025-05-29 | 0.780 | 100,472,210 | +71,000 | 5.54% | 78,368,324 |
| 2025-05-30 | 2025-05-28 | 0.790 | 100,401,210 | -172,000 | 5.53% | 79,316,956 |
| 2025-05-29 | 2025-05-27 | 0.790 | 100,573,210 | +812,000 | 5.54% | 79,452,836 |
| 2025-05-28 | 2025-05-26 | 0.790 | 99,761,210 | -23,000 | 5.50% | 78,811,356 |
| 2025-05-27 | 2025-05-23 | 0.780 | 99,784,210 | -850,000 | 5.50% | 77,831,684 |
| 2025-05-26 | 2025-05-22 | 0.770 | 100,634,210 | +102,000 | 5.54% | 77,488,342 |
| 2025-05-23 | 2025-05-21 | 0.780 | 100,532,210 | +153,000 | 5.54% | 78,415,124 |
| 2025-05-22 | 2025-05-20 | 0.790 | 100,379,210 | +324,000 | 5.53% | 79,299,576 |
| 2025-05-21 | 2025-05-19 | 0.780 | 100,055,210 | -321,000 | 5.51% | 78,043,064 |
| 2025-05-20 | 2025-05-16 | 0.770 | 100,376,210 | -264,000 | 5.53% | 77,289,682 |
| 2025-05-19 | 2025-05-15 | 0.750 | 100,640,210 | -226,000 | 5.54% | 75,480,158 |
| 2025-05-16 | 2025-05-14 | 0.760 | 100,866,210 | -156,000 | 5.56% | 76,658,320 |
| 2025-05-15 | 2025-05-13 | 0.750 | 101,022,210 | +474,000 | 5.57% | 75,766,658 |
| 2025-05-14 | 2025-05-12 | 0.730 | 100,548,210 | +223,000 | 5.54% | 73,400,193 |
| 2025-05-13 | 2025-05-09 | 0.750 | 100,325,210 | +442,000 | 5.53% | 75,243,908 |
| 2025-05-12 | 2025-05-08 | 0.740 | 99,883,210 | -1,348,000 | 5.50% | 73,913,575 |
| 2025-05-09 | 2025-05-07 | 0.730 | 101,231,210 | +142,000 | 5.58% | 73,898,783 |
| 2025-05-08 | 2025-05-06 | 0.720 | 101,089,210 | +133,000 | 5.57% | 72,784,231 |
| 2025-05-07 | 2025-05-02 | 0.710 | 100,956,210 | -1,641,000 | 5.56% | 71,678,909 |
| 2025-05-06 | 2025-04-30 | 0.710 | 102,597,210 | -10,000 | 5.65% | 72,844,019 |
| 2025-05-02 | 2025-04-29 | 0.720 | 102,607,210 | +145,000 | 5.65% | 73,877,191 |
| 2025-04-30 | 2025-04-28 | 0.730 | 102,462,210 | +621,000 | 5.64% | 74,797,413 |
| 2025-04-29 | 2025-04-25 | 0.740 | 101,841,210 | +1,523,000 | 5.61% | 75,362,495 |
| 2025-04-28 | 2025-04-24 | 0.760 | 100,318,210 | +783,000 | 5.53% | 76,241,840 |
| 2025-04-25 | 2025-04-23 | 0.750 | 99,535,210 | +404,000 | 5.48% | 74,651,408 |
| 2025-04-24 | 2025-04-22 | 0.770 | 99,131,210 | +2,722,000 | 5.46% | 76,331,032 |
| 2025-04-23 | 2025-04-17 | 0.740 | 96,409,210 | +10,148,000 | 5.31% | 71,342,815 |
| 2025-04-22 | 2025-04-16 | 0.870 | 86,261,210 | +6,541,000 | 4.75% | 75,047,253 |
| 2025-04-17 | 2025-04-15 | 0.730 | 79,720,210 | -103,000 | 4.39% | 58,195,753 |
| 2025-04-16 | 2025-04-14 | 0.740 | 79,823,210 | -479,000 | 4.40% | 59,069,175 |
| 2025-04-15 | 2025-04-11 | 0.750 | 80,302,210 | -1,180,000 | 4.42% | 60,226,658 |
| 2025-04-14 | 2025-04-10 | 0.710 | 81,482,210 | -32,000 | 4.49% | 57,852,369 |
| 2025-04-11 | 2025-04-09 | 0.670 | 81,514,210 | +1,475,000 | 4.49% | 54,614,521 |
| 2025-04-10 | 2025-04-08 | 0.630 | 80,039,210 | -160,000 | 4.41% | 50,424,702 |
| 2025-04-09 | 2025-04-07 | 0.630 | 80,199,210 | -233,000 | 4.42% | 50,525,502 |
| 2025-04-08 | 2025-04-03 | 0.750 | 80,432,210 | -451,000 | 4.43% | 60,324,158 |
| 2025-04-07 | 2025-04-02 | 0.780 | 80,883,210 | -95,000 | 4.46% | 63,088,904 |
| 2025-04-03 | 2025-04-01 | 0.800 | 80,978,210 | +652,000 | 4.46% | 64,782,568 |
| 2025-04-02 | 2025-03-31 | 0.810 | 80,326,210 | -639,000 | 4.43% | 65,064,230 |
| 2025-04-01 | 2025-03-28 | 0.750 | 80,965,210 | -11,000 | 4.46% | 60,723,908 |
| 2025-03-31 | 2025-03-27 | 0.730 | 80,976,210 | +215,000 | 4.46% | 59,112,633 |
| 2025-03-28 | 2025-03-26 | 0.740 | 80,761,210 | -344,000 | 4.45% | 59,763,295 |
| 2025-03-27 | 2025-03-25 | 0.700 | 81,105,210 | -306,000 | 4.47% | 56,773,647 |
| 2025-03-26 | 2025-03-24 | 0.720 | 81,411,210 | -238,000 | 4.49% | 58,616,071 |
| 2025-03-25 | 2025-03-21 | 0.710 | 81,649,210 | -66,000 | 4.50% | 57,970,939 |
| 2025-03-24 | 2025-03-20 | 0.730 | 81,715,210 | +308,000 | 4.50% | 59,652,103 |
| 2025-03-21 | 2025-03-19 | 0.750 | 81,407,210 | +1,435,000 | 4.48% | 61,055,408 |
| 2025-03-20 | 2025-03-18 | 0.690 | 79,972,210 | +721,000 | 4.41% | 55,180,825 |
| 2025-03-19 | 2025-03-17 | 0.660 | 79,251,210 | +159,000 | 4.37% | 52,305,799 |
| 2025-03-18 | 2025-03-14 | 0.630 | 79,092,210 | +815,000 | 4.36% | 49,828,092 |
| 2025-03-17 | 2025-03-13 | 0.600 | 78,277,210 | -1,947,000 | 4.31% | 46,966,326 |
| 2025-03-14 | 2025-03-12 | 0.690 | 80,224,210 | +129,000 | 4.42% | 55,354,705 |
| 2025-03-13 | 2025-03-11 | 0.760 | 80,095,210 | +2,863,000 | 4.41% | 60,872,360 |
| 2025-03-12 | 2025-03-10 | 0.770 | 77,232,210 | +3,325,000 | 4.25% | 59,468,802 |
| 2025-03-11 | 2025-03-07 | 0.650 | 73,907,210 | -270,000 | 4.07% | 48,039,686 |
| 2025-03-10 | 2025-03-06 | 0.630 | 74,177,210 | +549,000 | 4.09% | 46,731,642 |
| 2025-03-07 | 2025-03-05 | 0.580 | 73,628,210 | +754,000 | 4.06% | 42,704,362 |
| 2025-03-06 | 2025-03-04 | 0.550 | 72,874,210 | -460,000 | 4.01% | 40,080,816 |
| 2025-03-05 | 2025-03-03 | 0.540 | 73,334,210 | -150,000 | 4.04% | 39,600,473 |
| 2025-03-04 | 2025-02-28 | 0.590 | 73,484,210 | +617,000 | 4.05% | 43,355,684 |
| 2025-03-03 | 2025-02-27 | 0.540 | 72,867,210 | +524,000 | 4.01% | 39,348,293 |
| 2025-02-28 | 2025-02-26 | 0.530 | 72,343,210 | +1,118,000 | 3.99% | 38,341,901 |
| 2025-02-27 | 2025-02-25 | 0.490 | 71,225,210 | -19,000 | 3.92% | 34,900,353 |
| 2025-02-26 | 2025-02-24 | 0.480 | 71,244,210 | +72,000 | 3.92% | 34,197,221 |
| 2025-02-25 | 2025-02-21 | 0.490 | 71,172,210 | +1,599,000 | 3.92% | 34,874,383 |
| 2025-02-24 | 2025-02-20 | 0.480 | 69,573,210 | +2,811,000 | 3.83% | 33,395,141 |
| 2025-02-21 | 2025-02-19 | 0.440 | 66,762,210 | +439,000 | 3.68% | 29,375,372 |
| 2025-02-20 | 2025-02-18 | 0.440 | 66,323,210 | +10,000 | 3.65% | 29,182,212 |
| 2025-02-19 | 2025-02-17 | 0.440 | 66,313,210 | -655,000 | 3.65% | 29,177,812 |
| 2025-02-18 | 2025-02-14 | 0.470 | 66,968,210 | -150,000 | 3.69% | 31,475,059 |
| 2025-02-17 | 2025-02-13 | 0.490 | 67,118,210 | +96,000 | 3.70% | 32,887,923 |
| 2025-02-14 | 2025-02-12 | 0.490 | 67,022,210 | -854,000 | 3.69% | 32,840,883 |
| 2025-02-13 | 2025-02-11 | 0.470 | 67,876,210 | +587,000 | 3.74% | 31,901,819 |
| 2025-02-12 | 2025-02-10 | 0.470 | 67,289,210 | -169,000 | 3.71% | 31,625,929 |
| 2025-02-11 | 2025-02-07 | 0.390 | 67,458,210 | -662,000 | 3.72% | 26,308,702 |
| 2025-02-10 | 2025-02-06 | 0.370 | 68,120,210 | -1,068,000 | 3.75% | 25,204,478 |
| 2025-02-07 | 2025-02-05 | 0.340 | 69,188,210 | -194,000 | 3.81% | 23,523,991 |
| 2025-02-06 | 2025-02-04 | 0.330 | 69,382,210 | -1,504,000 | 3.82% | 22,896,129 |
| 2025-02-05 | 2025-02-03 | 0.300 | 70,886,210 | -30,000 | 3.91% | 21,265,863 |
| 2025-02-04 | 2025-01-28 | 0.310 | 70,916,210 | +159,000 | 3.91% | 21,984,025 |
| 2025-02-03 | 2025-01-24 | 0.310 | 70,757,210 | +170,000 | 3.90% | 21,934,735 |
| 2025-01-27 | 2025-01-23 | 0.310 | 70,587,210 | -320,000 | 3.89% | 21,882,035 |
| 2025-01-24 | 2025-01-22 | 0.310 | 70,907,210 | +119,000 | 3.91% | 21,981,235 |
| 2025-01-23 | 2025-01-21 | 0.310 | 70,788,210 | +181,000 | 3.90% | 21,944,345 |
| 2025-01-22 | 2025-01-20 | 0.320 | 70,607,210 | +154,000 | 3.89% | 22,594,307 |
| 2025-01-21 | 2025-01-17 | 0.310 | 70,453,210 | +123,000 | 3.88% | 21,840,495 |
| 2025-01-20 | 2025-01-16 | 0.300 | 70,330,210 | +514,000 | 3.87% | 21,099,063 |
| 2025-01-17 | 2025-01-15 | 0.310 | 69,816,210 | -41,000 | 3.85% | 21,643,025 |
| 2025-01-16 | 2025-01-14 | 0.300 | 69,857,210 | +1,841,000 | 3.85% | 20,957,163 |
| 2025-01-15 | 2025-01-13 | 0.330 | 68,016,210 | +155,000 | 3.75% | 22,445,349 |
| 2025-01-14 | 2025-01-10 | 0.320 | 67,861,210 | +802,000 | 3.74% | 21,715,587 |
| 2025-01-13 | 2025-01-09 | 0.320 | 67,059,210 | +113,000 | 3.69% | 21,458,947 |
| 2025-01-10 | 2025-01-08 | 0.290 | 66,946,210 | +76,000 | 3.69% | 19,414,401 |
| 2025-01-09 | 2025-01-07 | 0.290 | 66,870,210 | +459,000 | 3.68% | 19,392,361 |
| 2025-01-08 | 2025-01-06 | 0.280 | 66,411,210 | -182,000 | 3.66% | 18,595,139 |
| 2025-01-07 | 2025-01-03 | 0.270 | 66,593,210 | -667,000 | 3.67% | 17,980,167 |
| 2025-01-06 | 2025-01-02 | 0.270 | 67,260,210 | +185,000 | 3.71% | 18,160,257 |
| 2025-01-03 | 2024-12-31 | 0.270 | 67,075,210 | -1,548,000 | 3.70% | 18,110,307 |
| 2025-01-02 | 2024-12-27 | 0.280 | 68,623,210 | +402,000 | 3.78% | 19,214,499 |
| 2024-12-30 | 2024-12-24 | 0.290 | 68,221,210 | -736,000 | 3.76% | 19,784,151 |
| 2024-12-27 | 2024-12-20 | 0.300 | 68,957,210 | +381,000 | 3.80% | 20,687,163 |
| 2024-12-23 | 2024-12-19 | 0.300 | 68,576,210 | -507,000 | 3.78% | 20,572,863 |
| 2024-12-20 | 2024-12-18 | 0.290 | 69,083,210 | +2,000 | 3.81% | 20,034,131 |
| 2024-12-19 | 2024-12-17 | 0.280 | 69,081,210 | +1,879,000 | 3.81% | 19,342,739 |
| 2024-12-18 | 2024-12-16 | 0.270 | 67,202,210 | +849,000 | 3.70% | 18,144,597 |
| 2024-12-17 | 2024-12-13 | 0.270 | 66,353,210 | +202,000 | 3.66% | 17,915,367 |
| 2024-12-16 | 2024-12-12 | 0.270 | 66,151,210 | +650,000 | 3.64% | 17,860,827 |
| 2024-12-13 | 2024-12-11 | 0.280 | 65,501,210 | +877,000 | 3.61% | 18,340,339 |
| 2024-12-12 | 2024-12-10 | 0.280 | 64,624,210 | +499,000 | 3.56% | 18,094,779 |
| 2024-12-11 | 2024-12-09 | 0.280 | 64,125,210 | -260,000 | 3.53% | 17,955,059 |
| 2024-12-10 | 2024-12-06 | 0.280 | 64,385,210 | -373,000 | 3.55% | 18,027,859 |
| 2024-12-09 | 2024-12-05 | 0.280 | 64,758,210 | -445,000 | 3.57% | 18,132,299 |
| 2024-12-06 | 2024-12-04 | 0.290 | 65,203,210 | -2,000 | 3.59% | 18,908,931 |
| 2024-12-05 | 2024-12-03 | 0.300 | 65,205,210 | -793,000 | 3.59% | 19,561,563 |
| 2024-12-04 | 2024-12-02 | 0.290 | 65,998,210 | +827,000 | 3.64% | 19,139,481 |
| 2024-12-02 | 2024-11-28 | 0.270 | 65,171,210 | -67,000 | 3.59% | 17,596,227 |
| 2024-11-29 | 2024-11-27 | 0.280 | 65,238,210 | -236,000 | 3.59% | 18,266,699 |
| 2024-11-28 | 2024-11-26 | 0.270 | 65,474,210 | +274,000 | 3.61% | 17,678,037 |
| 2024-11-27 | 2024-11-25 | 0.270 | 65,200,210 | -304,000 | 3.59% | 17,604,057 |
| 2024-11-26 | 2024-11-22 | 0.270 | 65,504,210 | -1,118,000 | 3.61% | 17,686,137 |
| 2024-11-25 | 2024-11-21 | 0.270 | 66,622,210 | -152,000 | 3.67% | 17,987,997 |
| 2024-11-22 | 2024-11-20 | 0.280 | 66,774,210 | -3,076,000 | 3.68% | 18,696,779 |
| 2024-11-21 | 2024-11-19 | 0.290 | 69,850,210 | +2,768,000 | 3.85% | 20,256,561 |
| 2024-11-20 | 2024-11-18 | 0.340 | 67,082,210 | +1,329,000 | 3.70% | 22,807,951 |
| 2024-11-19 | 2024-11-15 | 0.370 | 65,753,210 | +452,000 | 3.62% | 24,328,688 |
| 2024-11-18 | 2024-11-14 | 0.360 | 65,301,210 | -111,000 | 3.60% | 23,508,436 |
| 2024-11-15 | 2024-11-13 | 0.380 | 65,412,210 | -222,000 | 3.60% | 24,856,640 |
| 2024-11-14 | 2024-11-12 | 0.380 | 65,634,210 | +1,269,000 | 3.62% | 24,941,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 64,365,210 | -148,000 | 3.55% | 25,746,084 |
| 2024-11-12 | 2024-11-08 | 0.340 | 64,513,210 | +2,894,000 | 3.55% | 21,934,491 |
| 2024-11-11 | 2024-11-07 | 0.370 | 61,619,210 | +3,876,000 | 3.39% | 22,799,108 |
| 2024-10-24 | 2024-10-22 | 0.290 | 57,743,210 | +78,000 | 3.18% | 16,745,531 |
| 2024-07-03 | 2024-06-28 | 0.290 | 57,665,210 | +3,000,000 | 3.18% | 16,722,911 |
| 2024-06-27 | 2024-06-25 | 0.290 | 54,665,210 | +9,000 | 3.01% | 15,852,911 |
| 2024-05-02 | 2024-04-29 | 0.290 | 54,656,210 | +1,600 | 3.01% | 15,850,301 |
| 2024-03-12 | 2024-03-08 | 0.290 | 54,654,610 | +50,000 | 3.01% | 15,849,837 |
| 2023-08-16 | 2023-08-14 | 0.290 | 54,604,610 | +30,000 | 3.01% | 15,835,337 |
| 2023-07-04 | 2023-06-30 | 0.290 | 54,574,610 | +280,000 | 3.01% | 15,826,637 |
| 2023-07-03 | 2023-06-29 | 0.290 | 54,294,610 | +120,000 | 2.99% | 15,745,437 |
| 2023-06-30 | 2023-06-28 | 0.300 | 54,174,610 | -512,000 | 2.98% | 16,252,383 |
| 2023-06-29 | 2023-06-27 | 0.300 | 54,686,610 | -13,000 | 3.01% | 16,405,983 |
| 2023-06-27 | 2023-06-23 | 0.290 | 54,699,610 | -430,000 | 3.01% | 15,862,887 |
| 2023-06-26 | 2023-06-21 | 0.300 | 55,129,610 | -55,000 | 3.04% | 16,538,883 |
| 2023-06-23 | 2023-06-20 | 0.310 | 55,184,610 | +325,000 | 3.04% | 17,107,229 |
| 2023-06-21 | 2023-06-19 | 0.300 | 54,859,610 | +130,000 | 3.02% | 16,457,883 |
| 2023-06-20 | 2023-06-16 | 0.280 | 54,729,610 | -1,000 | 3.02% | 15,324,291 |
| 2023-06-19 | 2023-06-15 | 0.280 | 54,730,610 | -739,000 | 3.02% | 15,324,571 |
| 2023-06-16 | 2023-06-14 | 0.270 | 55,469,610 | -32,000 | 3.06% | 14,976,795 |
| 2023-06-15 | 2023-06-13 | 0.290 | 55,501,610 | +5,000 | 3.06% | 16,095,467 |
| 2023-06-14 | 2023-06-12 | 0.270 | 55,496,610 | +83,000 | 3.06% | 14,984,085 |
| 2023-06-13 | 2023-06-09 | 0.280 | 55,413,610 | -166,000 | 3.05% | 15,515,811 |
| 2023-06-12 | 2023-06-08 | 0.260 | 55,579,610 | -504,000 | 3.06% | 14,450,699 |
| 2023-06-09 | 2023-06-07 | 0.280 | 56,083,610 | -64,000 | 3.09% | 15,703,411 |
| 2023-06-08 | 2023-06-06 | 0.260 | 56,147,610 | +546,000 | 3.09% | 14,598,379 |
| 2023-06-07 | 2023-06-05 | 0.300 | 55,601,610 | +21,000 | 3.06% | 16,680,483 |
| 2023-06-06 | 2023-06-02 | 0.330 | 55,580,610 | -175,000 | 3.06% | 18,341,601 |
| 2023-06-05 | 2023-06-01 | 0.330 | 55,755,610 | -283,000 | 3.07% | 18,399,351 |
| 2023-06-02 | 2023-05-31 | 0.360 | 56,038,610 | +197,000 | 3.09% | 20,173,900 |
| 2023-06-01 | 2023-05-30 | 0.350 | 55,841,610 | -922,000 | 3.08% | 19,544,564 |
| 2023-05-31 | 2023-05-29 | 0.310 | 56,763,610 | +695,000 | 3.13% | 17,596,719 |
| 2023-05-30 | 2023-05-25 | 0.310 | 56,068,610 | -1,077,000 | 3.09% | 17,381,269 |
| 2023-05-29 | 2023-05-24 | 0.280 | 57,145,610 | +303,000 | 3.15% | 16,000,771 |
| 2023-05-25 | 2023-05-23 | 0.280 | 56,842,610 | +259,000 | 3.13% | 15,915,931 |
| 2023-05-24 | 2023-05-22 | 0.260 | 56,583,610 | +396,000 | 3.12% | 14,711,739 |
| 2023-05-23 | 2023-05-19 | 0.270 | 56,187,610 | +903,000 | 3.10% | 15,170,655 |
| 2023-05-22 | 2023-05-18 | 0.240 | 55,284,610 | +37,000 | 3.05% | 13,268,306 |
| 2023-05-19 | 2023-05-17 | 0.230 | 55,247,610 | -677,000 | 3.04% | 12,706,950 |
| 2023-05-18 | 2023-05-16 | 0.230 | 55,924,610 | +760,000 | 3.08% | 12,862,660 |
| 2023-05-17 | 2023-05-15 | 0.220 | 55,164,610 | -12,000 | 3.04% | 12,136,214 |
| 2023-05-16 | 2023-05-12 | 0.220 | 55,176,610 | -461,000 | 3.04% | 12,138,854 |
| 2023-05-15 | 2023-05-11 | 0.220 | 55,637,610 | +501,200 | 3.07% | 12,240,274 |
| 2023-05-12 | 2023-05-10 | 0.210 | 55,136,410 | -10,000 | 3.04% | 11,578,646 |
| 2023-05-11 | 2023-05-09 | 0.210 | 55,146,410 | -157,000 | 3.04% | 11,580,746 |
| 2023-05-10 | 2023-05-08 | 0.220 | 55,303,410 | -504,000 | 3.05% | 12,166,750 |
| 2023-05-09 | 2023-05-05 | 0.200 | 55,807,410 | +85,000 | 3.07% | 11,161,482 |
| 2023-05-08 | 2023-05-04 | 0.210 | 55,722,410 | +36,000 | 3.07% | 11,701,706 |
| 2023-05-05 | 2023-05-03 | 0.210 | 55,686,410 | -308,000 | 3.07% | 11,694,146 |
| 2023-05-04 | 2023-05-02 | 0.210 | 55,994,410 | -4,000 | 3.08% | 11,758,826 |
| 2023-05-03 | 2023-04-28 | 0.220 | 55,998,410 | +2,000 | 3.09% | 12,319,650 |
| 2023-05-02 | 2023-04-27 | 0.220 | 55,996,410 | -5,000 | 3.08% | 12,319,210 |
| 2023-04-28 | 2023-04-26 | 0.220 | 56,001,410 | -71,000 | 3.09% | 12,320,310 |
| 2023-04-27 | 2023-04-25 | 0.220 | 56,072,410 | +1,000 | 3.09% | 12,335,930 |
| 2023-04-26 | 2023-04-24 | 0.220 | 56,071,410 | -3,000 | 3.09% | 12,335,710 |
| 2023-04-25 | 2023-04-21 | 0.220 | 56,074,410 | +4,000 | 3.09% | 12,336,370 |
| 2023-04-24 | 2023-04-20 | 0.220 | 56,070,410 | +90,000 | 3.09% | 12,335,490 |
| 2023-04-21 | 2023-04-19 | 0.220 | 55,980,410 | +132,000 | 3.08% | 12,315,690 |
| 2023-04-20 | 2023-04-18 | 0.220 | 55,848,410 | +5,000 | 3.08% | 12,286,650 |
| 2023-04-19 | 2023-04-17 | 0.220 | 55,843,410 | +10,000 | 3.08% | 12,285,550 |
| 2023-04-18 | 2023-04-14 | 0.220 | 55,833,410 | +361,000 | 3.08% | 12,283,350 |
| 2023-04-17 | 2023-04-13 | 0.220 | 55,472,410 | -10,000 | 3.06% | 12,203,930 |
| 2023-04-14 | 2023-04-12 | 0.220 | 55,482,410 | +2,117,000 | 3.06% | 12,206,130 |
| 2023-04-13 | 2023-04-11 | 0.200 | 53,365,410 | +794,000 | 2.94% | 10,673,082 |
| 2023-04-12 | 2023-04-06 | 0.220 | 52,571,410 | +589,000 | 2.90% | 11,565,710 |
| 2023-04-11 | 2023-04-04 | 0.210 | 51,982,410 | +2,000 | 2.86% | 10,916,306 |
| 2023-03-28 | 2023-03-24 | 0.220 | 51,980,410 | +319,000 | 2.86% | 11,435,690 |
| 2023-03-27 | 2023-03-23 | 0.220 | 51,661,410 | -300,000 | 2.85% | 11,365,510 |
| 2023-03-24 | 2023-03-22 | 0.220 | 51,961,410 | +464,000 | 2.86% | 11,431,510 |
| 2023-03-23 | 2023-03-21 | 0.220 | 51,497,410 | +63,000 | 2.84% | 11,329,430 |
| 2023-03-22 | 2023-03-20 | 0.220 | 51,434,410 | +97,000 | 2.83% | 11,315,570 |
| 2023-03-21 | 2023-03-17 | 0.210 | 51,337,410 | -52,000 | 2.83% | 10,780,856 |
| 2023-03-20 | 2023-03-16 | 0.220 | 51,389,410 | +235,000 | 2.83% | 11,305,670 |
| 2023-03-17 | 2023-03-15 | 0.220 | 51,154,410 | +26,000 | 2.82% | 11,253,970 |
| 2023-03-16 | 2023-03-14 | 0.210 | 51,128,410 | -200,000 | 2.82% | 10,736,966 |
| 2023-03-15 | 2023-03-13 | 0.220 | 51,328,410 | -291,000 | 2.83% | 11,292,250 |
| 2023-03-14 | 2023-03-10 | 0.220 | 51,619,410 | +216,000 | 2.84% | 11,356,270 |
| 2023-03-13 | 2023-03-09 | 0.210 | 51,403,410 | -477,000 | 2.83% | 10,794,716 |
| 2023-03-10 | 2023-03-08 | 0.210 | 51,880,410 | -277,000 | 2.86% | 10,894,886 |
| 2023-03-09 | 2023-03-07 | 0.210 | 52,157,410 | -406,000 | 2.87% | 10,953,056 |
| 2023-03-08 | 2023-03-06 | 0.220 | 52,563,410 | +311,000 | 2.90% | 11,563,950 |
| 2023-03-07 | 2023-03-03 | 0.220 | 52,252,410 | -369,000 | 2.88% | 11,495,530 |
| 2023-03-06 | 2023-03-02 | 0.210 | 52,621,410 | -200,000 | 2.90% | 11,050,496 |
| 2023-03-03 | 2023-03-01 | 0.220 | 52,821,410 | +590,000 | 2.91% | 11,620,710 |
| 2023-03-01 | 2023-02-27 | 0.210 | 52,231,410 | -200,000 | 2.88% | 10,968,596 |
| 2023-02-28 | 2023-02-24 | 0.210 | 52,431,410 | +194,000 | 2.89% | 11,010,596 |
| 2023-02-27 | 2023-02-23 | 0.220 | 52,237,410 | -142,000 | 2.88% | 11,492,230 |
| 2023-02-24 | 2023-02-22 | 0.220 | 52,379,410 | -298,000 | 2.89% | 11,523,470 |
| 2023-02-23 | 2023-02-21 | 0.210 | 52,677,410 | -414,000 | 2.90% | 11,062,256 |
| 2023-02-22 | 2023-02-20 | 0.210 | 53,091,410 | -65,000 | 2.92% | 11,149,196 |
| 2023-02-21 | 2023-02-17 | 0.220 | 53,156,410 | -701,000 | 2.93% | 11,694,410 |
| 2023-02-20 | 2023-02-16 | 0.210 | 53,857,410 | +138,000 | 2.97% | 11,310,056 |
| 2023-02-16 | 2023-02-14 | 0.210 | 53,719,410 | +96,000 | 2.96% | 11,281,076 |
| 2023-02-15 | 2023-02-13 | 0.220 | 53,623,410 | -290,000 | 2.95% | 11,797,150 |
| 2023-02-14 | 2023-02-10 | 0.230 | 53,913,410 | -230,000 | 2.97% | 12,400,084 |
| 2023-02-13 | 2023-02-09 | 0.230 | 54,143,410 | -29,000 | 2.98% | 12,452,984 |
| 2023-02-10 | 2023-02-08 | 0.230 | 54,172,410 | +1,009,000 | 2.98% | 12,459,654 |
| 2023-02-09 | 2023-02-07 | 0.240 | 53,163,410 | -276,000 | 2.93% | 12,759,218 |
| 2023-02-08 | 2023-02-06 | 0.250 | 53,439,410 | +229,000 | 2.94% | 13,359,852 |
| 2023-02-07 | 2023-02-03 | 0.230 | 53,210,410 | +260,000 | 2.93% | 12,238,394 |
| 2023-02-06 | 2023-02-02 | 0.220 | 52,950,410 | +88,000 | 2.92% | 11,649,090 |
| 2023-02-03 | 2023-02-01 | 0.220 | 52,862,410 | -2,000 | 2.91% | 11,629,730 |
| 2023-02-02 | 2023-01-31 | 0.220 | 52,864,410 | -123,000 | 2.91% | 11,630,170 |
| 2023-02-01 | 2023-01-30 | 0.220 | 52,987,410 | +6,000 | 2.92% | 11,657,230 |
| 2023-01-31 | 2023-01-27 | 0.220 | 52,981,410 | +206,000 | 2.92% | 11,655,910 |
| 2023-01-30 | 2023-01-26 | 0.200 | 52,775,410 | +21,000 | 2.91% | 10,555,082 |
| 2023-01-26 | 2023-01-19 | 0.210 | 52,754,410 | +11,000 | 2.91% | 11,078,426 |
| 2023-01-20 | 2023-01-18 | 0.210 | 52,743,410 | +196,000 | 2.91% | 11,076,116 |
| 2023-01-19 | 2023-01-17 | 0.210 | 52,547,410 | +15,000 | 2.89% | 11,034,956 |
| 2023-01-18 | 2023-01-16 | 0.210 | 52,532,410 | +210,000 | 2.89% | 11,031,806 |
| 2023-01-17 | 2023-01-13 | 0.210 | 52,322,410 | +350,000 | 2.88% | 10,987,706 |
| 2023-01-16 | 2023-01-12 | 0.220 | 51,972,410 | +8,000 | 2.86% | 11,433,930 |
| 2023-01-13 | 2023-01-11 | 0.220 | 51,964,410 | +302,000 | 2.86% | 11,432,170 |
| 2023-01-11 | 2023-01-09 | 0.220 | 51,662,410 | +77,000 | 2.85% | 11,365,730 |
| 2023-01-06 | 2023-01-04 | 0.210 | 51,585,410 | -26,000 | 2.84% | 10,832,936 |
| 2023-01-05 | 2023-01-03 | 0.210 | 51,611,410 | +20,000 | 2.84% | 10,838,396 |
| 2022-12-30 | 2022-12-28 | 0.210 | 51,591,410 | +23,000 | 2.84% | 10,834,196 |
| 2022-12-28 | 2022-12-22 | 0.210 | 51,568,410 | +50,000 | 2.84% | 10,829,366 |
| 2022-12-23 | 2022-12-21 | 0.210 | 51,518,410 | -280,000 | 2.84% | 10,818,866 |
| 2022-12-22 | 2022-12-20 | 0.220 | 51,798,410 | -4,000 | 2.85% | 11,395,650 |
| 2022-12-20 | 2022-12-16 | 0.220 | 51,802,410 | -280,000 | 2.85% | 11,396,530 |
| 2022-12-19 | 2022-12-15 | 0.220 | 52,082,410 | +10,000 | 2.87% | 11,458,130 |
| 2022-12-16 | 2022-12-14 | 0.220 | 52,072,410 | +29,000 | 2.87% | 11,455,930 |
| 2022-12-15 | 2022-12-13 | 0.210 | 52,043,410 | -484,000 | 2.87% | 10,929,116 |
| 2022-12-14 | 2022-12-12 | 0.220 | 52,527,410 | -389,000 | 2.89% | 11,556,030 |
| 2022-12-13 | 2022-12-09 | 0.220 | 52,916,410 | -1,175,000 | 2.92% | 11,641,610 |
| 2022-12-12 | 2022-12-08 | 0.220 | 54,091,410 | -384,000 | 2.98% | 11,900,110 |
| 2022-12-08 | 2022-12-06 | 0.230 | 54,475,410 | +164,000 | 3.00% | 12,529,344 |
| 2022-12-06 | 2022-12-02 | 0.230 | 54,311,410 | +1,000 | 2.99% | 12,491,624 |
| 2022-12-05 | 2022-12-01 | 0.220 | 54,310,410 | -1,000 | 2.99% | 11,948,290 |
| 2022-12-02 | 2022-11-30 | 0.220 | 54,311,410 | -170,000 | 2.99% | 11,948,510 |
| 2022-12-01 | 2022-11-29 | 0.220 | 54,481,410 | -359,000 | 3.00% | 11,985,910 |
| 2022-11-25 | 2022-11-23 | 0.220 | 54,840,410 | -228,000 | 3.02% | 12,064,890 |
| 2022-11-24 | 2022-11-22 | 0.230 | 55,068,410 | -3,000 | 3.03% | 12,665,734 |
| 2022-11-23 | 2022-11-21 | 0.230 | 55,071,410 | +30,000 | 3.03% | 12,666,424 |
| 2022-11-22 | 2022-11-18 | 0.230 | 55,041,410 | +200,000 | 3.03% | 12,659,524 |
| 2022-11-16 | 2022-11-14 | 0.240 | 54,841,410 | +453,000 | 3.02% | 13,161,938 |
| 2022-11-15 | 2022-11-11 | 0.240 | 54,388,410 | +200,000 | 3.00% | 13,053,218 |
| 2022-11-10 | 2022-11-08 | 0.230 | 54,188,410 | +210,000 | 2.99% | 12,463,334 |
| 2022-11-09 | 2022-11-07 | 0.230 | 53,978,410 | +335,000 | 2.97% | 12,415,034 |
| 2022-11-08 | 2022-11-04 | 0.240 | 53,643,410 | +200,000 | 2.96% | 12,874,418 |
| 2022-11-07 | 2022-11-03 | 0.240 | 53,443,410 | +188,000 | 2.94% | 12,826,418 |
| 2022-11-04 | 2022-11-02 | 0.240 | 53,255,410 | +221,000 | 2.93% | 12,781,298 |
| 2022-11-03 | 2022-11-01 | 0.240 | 53,034,410 | +199,000 | 2.92% | 12,728,258 |
| 2022-11-02 | 2022-10-31 | 0.230 | 52,835,410 | +100,000 | 2.91% | 12,152,144 |
| 2022-11-01 | 2022-10-28 | 0.230 | 52,735,410 | -4,000 | 2.91% | 12,129,144 |
| 2022-10-27 | 2022-10-25 | 0.240 | 52,739,410 | +1,000 | 2.91% | 12,657,458 |
| 2022-10-26 | 2022-10-24 | 0.240 | 52,738,410 | -309,000 | 2.91% | 12,657,218 |
| 2022-10-25 | 2022-10-21 | 0.230 | 53,047,410 | +77,000 | 2.92% | 12,200,904 |
| 2022-10-20 | 2022-10-18 | 0.230 | 52,970,410 | +368,000 | 2.92% | 12,183,194 |
| 2022-10-19 | 2022-10-17 | 0.240 | 52,602,410 | +5,000 | 2.90% | 12,624,578 |
| 2022-10-14 | 2022-10-12 | 0.240 | 52,597,410 | -191,000 | 2.90% | 12,623,378 |
| 2022-10-13 | 2022-10-11 | 0.240 | 52,788,410 | -249,000 | 2.91% | 12,669,218 |
| 2022-10-12 | 2022-10-10 | 0.240 | 53,037,410 | -208,000 | 2.92% | 12,728,978 |
| 2022-10-06 | 2022-10-03 | 0.240 | 53,245,410 | -36,000 | 2.93% | 12,778,898 |
| 2022-10-03 | 2022-09-29 | 0.240 | 53,281,410 | +58,000 | 2.94% | 12,787,538 |
| 2022-09-30 | 2022-09-28 | 0.250 | 53,223,410 | -154,000 | 2.93% | 13,305,852 |
| 2022-09-29 | 2022-09-27 | 0.250 | 53,377,410 | -106,000 | 2.94% | 13,344,352 |
| 2022-09-28 | 2022-09-26 | 0.250 | 53,483,410 | -399,000 | 2.95% | 13,370,852 |
| 2022-09-27 | 2022-09-23 | 0.250 | 53,882,410 | -188,000 | 2.97% | 13,470,602 |
| 2022-09-26 | 2022-09-22 | 0.250 | 54,070,410 | -183,000 | 2.98% | 13,517,602 |
| 2022-09-23 | 2022-09-21 | 0.250 | 54,253,410 | -50,000 | 2.99% | 13,563,352 |
| 2022-09-21 | 2022-09-19 | 0.260 | 54,303,410 | -335,000 | 2.99% | 14,118,887 |
| 2022-09-20 | 2022-09-16 | 0.250 | 54,638,410 | +252,000 | 3.01% | 13,659,602 |
| 2022-09-19 | 2022-09-15 | 0.250 | 54,386,410 | +26,000 | 3.00% | 13,596,602 |
| 2022-09-16 | 2022-09-14 | 0.250 | 54,360,410 | -593,000 | 2.99% | 13,590,102 |
| 2022-09-15 | 2022-09-13 | 0.250 | 54,953,410 | -210,000 | 3.03% | 13,738,352 |
| 2022-09-14 | 2022-09-09 | 0.250 | 55,163,410 | +309,000 | 3.04% | 13,790,852 |
| 2022-09-13 | 2022-09-08 | 0.260 | 54,854,410 | -1,696,000 | 3.02% | 14,262,147 |
| 2022-09-06 | 2022-09-02 | 0.260 | 56,550,410 | +27,000 | 3.12% | 14,703,107 |
| 2022-09-05 | 2022-09-01 | 0.250 | 56,523,410 | -70,000 | 3.11% | 14,130,852 |
| 2022-09-02 | 2022-08-31 | 0.250 | 56,593,410 | -300,000 | 3.12% | 14,148,352 |
| 2022-09-01 | 2022-08-30 | 0.250 | 56,893,410 | -54,000 | 3.13% | 14,223,352 |
| 2022-08-31 | 2022-08-29 | 0.260 | 56,947,410 | +204,000 | 3.14% | 14,806,327 |
| 2022-08-30 | 2022-08-26 | 0.250 | 56,743,410 | -610,000 | 3.13% | 14,185,852 |
| 2022-08-29 | 2022-08-25 | 0.250 | 57,353,410 | -230,000 | 3.16% | 14,338,352 |
| 2022-08-26 | 2022-08-24 | 0.250 | 57,583,410 | -818,000 | 3.17% | 14,395,852 |
| 2022-08-25 | 2022-08-23 | 0.250 | 58,401,410 | +251,000 | 3.22% | 14,600,352 |
| 2022-08-16 | 2022-08-12 | 0.270 | 58,150,410 | -37,000 | 3.20% | 15,700,611 |
| 2022-08-12 | 2022-08-10 | 0.250 | 58,187,410 | +5,000 | 3.21% | 14,546,852 |
| 2022-08-10 | 2022-08-08 | 0.260 | 58,182,410 | +2,000 | 3.21% | 15,127,427 |
| 2022-08-09 | 2022-08-05 | 0.250 | 58,180,410 | +20,000 | 3.21% | 14,545,102 |
| 2022-08-08 | 2022-08-04 | 0.250 | 58,160,410 | -38,000 | 3.20% | 14,540,102 |
| 2022-08-05 | 2022-08-03 | 0.250 | 58,198,410 | -1,000 | 3.21% | 14,549,602 |
| 2022-08-04 | 2022-08-02 | 0.260 | 58,199,410 | -490,000 | 3.21% | 15,131,847 |
| 2022-08-03 | 2022-08-01 | 0.260 | 58,689,410 | +1,101,000 | 3.23% | 15,259,247 |
| 2022-08-02 | 2022-07-29 | 0.260 | 57,588,410 | +2,000 | 3.17% | 14,972,987 |
| 2022-08-01 | 2022-07-28 | 0.270 | 57,586,410 | +339,000 | 3.17% | 15,548,331 |
| 2022-07-29 | 2022-07-27 | 0.260 | 57,247,410 | +13,000 | 3.15% | 14,884,327 |
| 2022-07-28 | 2022-07-26 | 0.260 | 57,234,410 | -174,000 | 3.15% | 14,880,947 |
| 2022-07-27 | 2022-07-25 | 0.260 | 57,408,410 | +378,000 | 3.16% | 14,926,187 |
| 2022-07-26 | 2022-07-22 | 0.260 | 57,030,410 | +21,000 | 3.14% | 14,827,907 |
| 2022-07-25 | 2022-07-21 | 0.270 | 57,009,410 | +9,000 | 3.14% | 15,392,541 |
| 2022-07-22 | 2022-07-20 | 0.270 | 57,000,410 | -2,000 | 3.14% | 15,390,111 |
| 2022-07-21 | 2022-07-19 | 0.260 | 57,002,410 | -10,000 | 3.14% | 14,820,627 |
| 2022-07-20 | 2022-07-18 | 0.270 | 57,012,410 | +3,000 | 3.14% | 15,393,351 |
| 2022-07-19 | 2022-07-15 | 0.270 | 57,009,410 | +50,000 | 3.14% | 15,392,541 |
| 2022-07-15 | 2022-07-13 | 0.270 | 56,959,410 | -51,000 | 3.14% | 15,379,041 |
| 2022-07-13 | 2022-07-11 | 0.280 | 57,010,410 | -9,000 | 3.14% | 15,962,915 |
| 2022-07-12 | 2022-07-08 | 0.280 | 57,019,410 | -3,000 | 3.14% | 15,965,435 |
| 2022-07-11 | 2022-07-07 | 0.290 | 57,022,410 | +21,000 | 3.14% | 16,536,499 |
| 2022-07-08 | 2022-07-06 | 0.290 | 57,001,410 | +12,000 | 3.14% | 16,530,409 |
| 2022-07-07 | 2022-07-05 | 0.280 | 56,989,410 | -50,000 | 3.14% | 15,957,035 |
| 2022-07-05 | 2022-06-30 | 0.300 | 57,039,410 | -15,000 | 3.14% | 17,111,823 |
| 2022-07-04 | 2022-06-29 | 0.290 | 57,054,410 | +276,000 | 3.14% | 16,545,779 |
| 2022-06-30 | 2022-06-28 | 0.290 | 56,778,410 | -82,000 | 3.13% | 16,465,739 |
| 2022-06-29 | 2022-06-27 | 0.300 | 56,860,410 | +18,000 | 3.13% | 17,058,123 |
| 2022-06-27 | 2022-06-23 | 0.290 | 56,842,410 | -9,000 | 3.13% | 16,484,299 |
| 2022-06-24 | 2022-06-22 | 0.290 | 56,851,410 | -37,000 | 3.13% | 16,486,909 |
| 2022-06-23 | 2022-06-21 | 0.300 | 56,888,410 | +390,000 | 3.13% | 17,066,523 |
| 2022-06-22 | 2022-06-20 | 0.300 | 56,498,410 | +2,204,000 | 3.11% | 16,949,523 |
| 2022-06-21 | 2022-06-17 | 0.310 | 54,294,410 | +200,000 | 2.99% | 16,831,267 |
| 2022-06-20 | 2022-06-16 | 0.300 | 54,094,410 | +783,000 | 2.98% | 16,228,323 |
| 2022-06-17 | 2022-06-15 | 0.300 | 53,311,410 | +534,000 | 2.94% | 15,993,423 |
| 2022-06-16 | 2022-06-14 | 0.310 | 52,777,410 | +490,000 | 2.91% | 16,360,997 |
| 2022-06-15 | 2022-06-13 | 0.310 | 52,287,410 | -8,000 | 2.88% | 16,209,097 |
| 2022-06-14 | 2022-06-10 | 0.310 | 52,295,410 | +1,794,000 | 2.88% | 16,211,577 |
| 2022-06-13 | 2022-06-09 | 0.280 | 50,501,410 | +346,000 | 2.78% | 14,140,395 |
| 2022-06-10 | 2022-06-08 | 0.270 | 50,155,410 | -414,000 | 2.76% | 13,541,961 |
| 2022-06-09 | 2022-06-07 | 0.260 | 50,569,410 | +24,000 | 2.79% | 13,148,047 |
| 2022-06-08 | 2022-06-06 | 0.260 | 50,545,410 | -414,000 | 2.78% | 13,141,807 |
| 2022-06-07 | 2022-06-02 | 0.260 | 50,959,410 | -85,000 | 2.81% | 13,249,447 |
| 2022-06-06 | 2022-06-01 | 0.250 | 51,044,410 | +129,000 | 2.81% | 12,761,102 |
| 2022-06-02 | 2022-05-31 | 0.260 | 50,915,410 | +499,000 | 2.81% | 13,238,007 |
| 2022-06-01 | 2022-05-30 | 0.260 | 50,416,410 | +5,000 | 2.78% | 13,108,267 |
| 2022-05-31 | 2022-05-27 | 0.260 | 50,411,410 | +184,000 | 2.78% | 13,106,967 |
| 2022-05-30 | 2022-05-26 | 0.260 | 50,227,410 | -295,000 | 2.77% | 13,059,127 |
| 2022-05-27 | 2022-05-25 | 0.250 | 50,522,410 | +19,000 | 2.78% | 12,630,602 |
| 2022-05-26 | 2022-05-24 | 0.250 | 50,503,410 | -209,000 | 2.78% | 12,625,852 |
| 2022-05-25 | 2022-05-23 | 0.250 | 50,712,410 | -221,000 | 2.79% | 12,678,102 |
| 2022-05-24 | 2022-05-20 | 0.270 | 50,933,410 | -13,000 | 2.81% | 13,752,021 |
| 2022-05-23 | 2022-05-19 | 0.270 | 50,946,410 | +38,000 | 2.81% | 13,755,531 |
| 2022-05-20 | 2022-05-18 | 0.260 | 50,908,410 | +408,000 | 2.80% | 13,236,187 |
| 2022-05-19 | 2022-05-17 | 0.250 | 50,500,410 | -200,000 | 2.78% | 12,625,102 |
| 2022-05-17 | 2022-05-13 | 0.260 | 50,700,410 | -35,000 | 2.79% | 13,182,107 |
| 2022-05-16 | 2022-05-12 | 0.250 | 50,735,410 | -45,000 | 2.80% | 12,683,852 |
| 2022-05-13 | 2022-05-11 | 0.250 | 50,780,410 | -2,000 | 2.80% | 12,695,102 |
| 2022-05-12 | 2022-05-10 | 0.260 | 50,782,410 | -498,000 | 2.80% | 13,203,427 |
| 2022-05-11 | 2022-05-06 | 0.260 | 51,280,410 | +186,000 | 2.83% | 13,332,907 |
| 2022-05-10 | 2022-05-05 | 0.270 | 51,094,410 | -49,000 | 2.81% | 13,795,491 |
| 2022-05-05 | 2022-05-03 | 0.260 | 51,143,410 | +210,000 | 2.82% | 13,297,287 |
| 2022-05-04 | 2022-04-29 | 0.260 | 50,933,410 | -181,000 | 2.81% | 13,242,687 |
| 2022-05-03 | 2022-04-28 | 0.250 | 51,114,410 | +329,000 | 2.82% | 12,778,602 |
| 2022-04-29 | 2022-04-27 | 0.260 | 50,785,410 | +65,000 | 2.80% | 13,204,207 |
| 2022-04-28 | 2022-04-26 | 0.260 | 50,720,410 | -1,028,000 | 2.79% | 13,187,307 |
| 2022-04-26 | 2022-04-22 | 0.270 | 51,748,410 | +33,000 | 2.85% | 13,972,071 |
| 2022-04-25 | 2022-04-21 | 0.270 | 51,715,410 | +43,000 | 2.85% | 13,963,161 |
| 2022-04-22 | 2022-04-20 | 0.280 | 51,672,410 | +33,000 | 2.85% | 14,468,275 |
| 2022-04-20 | 2022-04-14 | 0.280 | 51,639,410 | -1,000 | 2.84% | 14,459,035 |
| 2022-04-19 | 2022-04-13 | 0.280 | 51,640,410 | -41,000 | 2.84% | 14,459,315 |
| 2022-04-14 | 2022-04-12 | 0.280 | 51,681,410 | +186,000 | 2.85% | 14,470,795 |
| 2022-04-13 | 2022-04-11 | 0.280 | 51,495,410 | -141,000 | 2.84% | 14,418,715 |
| 2022-04-12 | 2022-04-08 | 0.280 | 51,636,410 | +184,000 | 2.84% | 14,458,195 |
| 2022-04-08 | 2022-04-06 | 0.270 | 51,452,410 | +195,000 | 2.83% | 13,892,151 |
| 2022-04-07 | 2022-04-04 | 0.280 | 51,257,410 | -34,000 | 2.82% | 14,352,075 |
| 2022-04-06 | 2022-04-01 | 0.270 | 51,291,410 | -32,000 | 2.83% | 13,848,681 |
| 2022-04-04 | 2022-03-31 | 0.260 | 51,323,410 | +183,000 | 2.83% | 13,344,087 |
| 2022-04-01 | 2022-03-30 | 0.260 | 51,140,410 | -10,000 | 2.82% | 13,296,507 |
| 2022-03-31 | 2022-03-29 | 0.260 | 51,150,410 | +9,000 | 2.82% | 13,299,107 |
| 2022-03-30 | 2022-03-28 | 0.270 | 51,141,410 | +12,000 | 2.82% | 13,808,181 |
| 2022-03-29 | 2022-03-25 | 0.260 | 51,129,410 | -30,000 | 2.82% | 13,293,647 |
| 2022-03-28 | 2022-03-24 | 0.260 | 51,159,410 | -1,000 | 2.82% | 13,301,447 |
| 2022-03-24 | 2022-03-22 | 0.260 | 51,160,410 | -103,000 | 2.82% | 13,301,707 |
| 2022-03-23 | 2022-03-21 | 0.270 | 51,263,410 | -69,000 | 2.82% | 13,841,121 |
| 2022-03-22 | 2022-03-18 | 0.270 | 51,332,410 | +9,000 | 2.83% | 13,859,751 |
| 2022-03-21 | 2022-03-17 | 0.270 | 51,323,410 | -9,990 | 2.83% | 13,857,321 |
| 2022-03-18 | 2022-03-16 | 0.270 | 51,333,400 | +400,000 | 2.83% | 13,860,018 |
| 2022-03-17 | 2022-03-15 | 0.260 | 50,933,400 | -2,000 | 2.81% | 13,242,684 |
| 2022-03-16 | 2022-03-14 | 0.270 | 50,935,400 | +152,000 | 2.81% | 13,752,558 |
| 2022-03-15 | 2022-03-11 | 0.260 | 50,783,400 | -64,000 | 2.80% | 13,203,684 |
| 2022-03-14 | 2022-03-10 | 0.280 | 50,847,400 | -188,000 | 2.80% | 14,237,272 |
| 2022-03-11 | 2022-03-09 | 0.270 | 51,035,400 | +325,000 | 2.81% | 13,779,558 |
| 2022-03-10 | 2022-03-08 | 0.260 | 50,710,400 | +1,115,000 | 2.79% | 13,184,704 |
| 2022-03-09 | 2022-03-07 | 0.260 | 49,595,400 | +110,000 | 2.73% | 12,894,804 |
| 2022-03-08 | 2022-03-04 | 0.260 | 49,485,400 | -328,000 | 2.73% | 12,866,204 |
| 2022-03-07 | 2022-03-03 | 0.270 | 49,813,400 | -2,363,000 | 2.74% | 13,449,618 |
| 2022-03-04 | 2022-03-02 | 0.280 | 52,176,400 | +39,000 | 2.87% | 14,609,392 |
| 2022-03-03 | 2022-03-01 | 0.280 | 52,137,400 | +93,000 | 2.87% | 14,598,472 |
| 2022-03-02 | 2022-02-28 | 0.280 | 52,044,400 | +24,000 | 2.87% | 14,572,432 |
| 2022-03-01 | 2022-02-25 | 0.280 | 52,020,400 | +6,000 | 2.87% | 14,565,712 |
| 2022-02-28 | 2022-02-24 | 0.290 | 52,014,400 | -3,000 | 2.87% | 15,084,176 |
| 2022-02-25 | 2022-02-23 | 0.290 | 52,017,400 | +118,000 | 2.87% | 15,085,046 |
| 2022-02-24 | 2022-02-22 | 0.290 | 51,899,400 | +131,000 | 2.86% | 15,050,826 |
| 2022-02-23 | 2022-02-21 | 0.290 | 51,768,400 | -901,000 | 2.85% | 15,012,836 |
| 2022-02-22 | 2022-02-18 | 0.290 | 52,669,400 | -1,000 | 2.90% | 15,274,126 |
| 2022-02-21 | 2022-02-17 | 0.300 | 52,670,400 | +299,000 | 2.90% | 15,801,120 |
| 2022-02-18 | 2022-02-16 | 0.290 | 52,371,400 | +137,000 | 2.89% | 15,187,706 |
| 2022-02-17 | 2022-02-15 | 0.290 | 52,234,400 | +510,000 | 2.88% | 15,147,976 |
| 2022-02-16 | 2022-02-14 | 0.300 | 51,724,400 | -1,242,000 | 2.85% | 15,517,320 |
| 2022-02-15 | 2022-02-11 | 0.310 | 52,966,400 | +672,000 | 2.92% | 16,419,584 |
| 2022-02-14 | 2022-02-10 | 0.310 | 52,294,400 | +691,000 | 2.88% | 16,211,264 |
| 2022-02-11 | 2022-02-09 | 0.310 | 51,603,400 | +68,000 | 2.84% | 15,997,054 |
| 2022-02-10 | 2022-02-08 | 0.310 | 51,535,400 | +205,000 | 2.84% | 15,975,974 |
| 2022-02-09 | 2022-02-07 | 0.300 | 51,330,400 | +164,000 | 2.83% | 15,399,120 |
| 2022-02-08 | 2022-02-04 | 0.300 | 51,166,400 | -2,777,000 | 2.82% | 15,349,920 |
| 2022-02-07 | 2022-01-31 | 0.310 | 53,943,400 | +641,000 | 2.97% | 16,722,454 |
| 2022-02-04 | 2022-01-27 | 0.320 | 53,302,400 | -525,000 | 2.94% | 17,056,768 |
| 2022-01-28 | 2022-01-26 | 0.330 | 53,827,400 | -46,000 | 2.97% | 17,763,042 |
| 2022-01-27 | 2022-01-25 | 0.330 | 53,873,400 | +721,000 | 2.97% | 17,778,222 |
| 2022-01-26 | 2022-01-24 | 0.330 | 53,152,400 | -462,000 | 2.93% | 17,540,292 |
| 2022-01-25 | 2022-01-21 | 0.310 | 53,614,400 | -420,000 | 2.95% | 16,620,464 |
| 2022-01-24 | 2022-01-20 | 0.310 | 54,034,400 | -610,000 | 2.98% | 16,750,664 |
| 2022-01-21 | 2022-01-19 | 0.320 | 54,644,400 | +430,000 | 3.01% | 17,486,208 |
| 2022-01-20 | 2022-01-18 | 0.340 | 54,214,400 | -598,000 | 2.99% | 18,432,896 |
| 2022-01-19 | 2022-01-17 | 0.340 | 54,812,400 | +2,662,000 | 3.02% | 18,636,216 |
| 2022-01-18 | 2022-01-14 | 0.340 | 52,150,400 | +3,318,000 | 2.87% | 17,731,136 |
| 2022-01-17 | 2022-01-13 | 0.340 | 48,832,400 | -177,000 | 2.69% | 16,603,016 |
| 2022-01-14 | 2022-01-12 | 0.340 | 49,009,400 | +104,000 | 2.70% | 16,663,196 |
| 2022-01-13 | 2022-01-11 | 0.340 | 48,905,400 | +110,000 | 2.69% | 16,627,836 |
| 2022-01-12 | 2022-01-10 | 0.350 | 48,795,400 | +54,000 | 2.69% | 17,078,390 |
| 2022-01-11 | 2022-01-07 | 0.340 | 48,741,400 | +1,941,000 | 2.69% | 16,572,076 |
| 2022-01-10 | 2022-01-06 | 0.340 | 46,800,400 | +657,000 | 2.58% | 15,912,136 |
| 2022-01-07 | 2022-01-05 | 0.340 | 46,143,400 | +3,702,000 | 2.54% | 15,688,756 |
| 2022-01-06 | 2022-01-04 | 0.360 | 42,441,400 | -1,549,000 | 2.34% | 15,278,904 |
| 2022-01-05 | 2022-01-03 | 0.300 | 43,990,400 | +2,470,000 | 2.42% | 13,197,120 |
| 2022-01-04 | 2021-12-31 | 0.260 | 41,520,400 | +10,000 | 2.29% | 10,795,304 |
| 2022-01-03 | 2021-12-29 | 0.280 | 41,510,400 | +4,078,000 | 2.29% | 11,622,912 |
| 2021-12-30 | 2021-12-28 | 0.270 | 37,432,400 | +331,000 | 2.06% | 10,106,748 |
| 2021-12-29 | 2021-12-24 | 0.250 | 37,101,400 | +102,000 | 2.04% | 9,275,350 |
| 2021-12-28 | 2021-12-22 | 0.260 | 36,999,400 | +397,000 | 2.04% | 9,619,844 |
| 2021-12-23 | 2021-12-21 | 0.260 | 36,602,400 | +1,636,000 | 2.02% | 9,516,624 |
| 2021-12-22 | 2021-12-20 | 0.250 | 34,966,400 | +43,000 | 1.93% | 8,741,600 |
| 2021-12-21 | 2021-12-17 | 0.250 | 34,923,400 | -1,000 | 1.92% | 8,730,850 |
| 2021-12-20 | 2021-12-16 | 0.250 | 34,924,400 | +330,000 | 1.92% | 8,731,100 |
| 2021-12-17 | 2021-12-15 | 0.250 | 34,594,400 | +390,000 | 1.91% | 8,648,600 |
| 2021-12-16 | 2021-12-14 | 0.260 | 34,204,400 | +725,000 | 1.88% | 8,893,144 |
| 2021-12-15 | 2021-12-13 | 0.260 | 33,479,400 | +2,420,000 | 1.84% | 8,704,644 |
| 2021-12-14 | 2021-12-10 | 0.280 | 31,059,400 | +3,485,000 | 1.71% | 8,696,632 |
| 2021-12-13 | 2021-12-09 | 0.240 | 27,574,400 | +151,000 | 1.52% | 6,617,856 |
| 2021-12-10 | 2021-12-08 | 0.240 | 27,423,400 | -30,000 | 1.51% | 6,581,616 |
| 2021-12-09 | 2021-12-07 | 0.250 | 27,453,400 | +740,000 | 1.51% | 6,863,350 |
| 2021-12-08 | 2021-12-06 | 0.240 | 26,713,400 | -21,000 | 1.47% | 6,411,216 |
| 2021-12-07 | 2021-12-03 | 0.240 | 26,734,400 | +10,000 | 1.47% | 6,416,256 |
| 2021-12-03 | 2021-12-01 | 0.250 | 26,724,400 | -125,000 | 1.47% | 6,681,100 |
| 2021-12-02 | 2021-11-30 | 0.250 | 26,849,400 | -108,000 | 1.48% | 6,712,350 |
| 2021-12-01 | 2021-11-29 | 0.250 | 26,957,400 | +348,000 | 1.49% | 6,739,350 |
| 2021-11-30 | 2021-11-26 | 0.250 | 26,609,400 | +224,000 | 1.47% | 6,652,350 |
| 2021-11-29 | 2021-11-25 | 0.250 | 26,385,400 | -250,000 | 1.45% | 6,596,350 |
| 2021-11-26 | 2021-11-24 | 0.240 | 26,635,400 | +7,000 | 1.47% | 6,392,496 |
| 2021-11-25 | 2021-11-23 | 0.240 | 26,628,400 | -323,000 | 1.47% | 6,390,816 |
| 2021-11-24 | 2021-11-22 | 0.240 | 26,951,400 | +24,000 | 1.48% | 6,468,336 |
| 2021-11-23 | 2021-11-19 | 0.240 | 26,927,400 | -1,159,000 | 1.48% | 6,462,576 |
| 2021-11-19 | 2021-11-17 | 0.230 | 28,086,400 | +6,000 | 1.55% | 6,459,872 |
| 2021-11-18 | 2021-11-16 | 0.230 | 28,080,400 | +310,000 | 1.55% | 6,458,492 |
| 2021-11-17 | 2021-11-15 | 0.240 | 27,770,400 | -2,460,000 | 1.53% | 6,664,896 |
| 2021-11-16 | 2021-11-12 | 0.240 | 30,230,400 | +665,000 | 1.67% | 7,255,296 |
| 2021-11-15 | 2021-11-11 | 0.240 | 29,565,400 | -1,865,000 | 1.63% | 7,095,696 |
| 2021-11-12 | 2021-11-10 | 0.250 | 31,430,400 | -100,000 | 1.73% | 7,857,600 |
| 2021-11-11 | 2021-11-09 | 0.250 | 31,530,400 | -200,000 | 1.74% | 7,882,600 |
| 2021-11-10 | 2021-11-08 | 0.250 | 31,730,400 | -149,000 | 1.75% | 7,932,600 |
| 2021-11-09 | 2021-11-05 | 0.250 | 31,879,400 | +286,000 | 1.76% | 7,969,850 |
| 2021-11-08 | 2021-11-04 | 0.250 | 31,593,400 | +416,000 | 1.74% | 7,898,350 |
| 2021-11-05 | 2021-11-03 | 0.260 | 31,177,400 | -242,000 | 1.72% | 8,106,124 |
| 2021-11-04 | 2021-11-02 | 0.260 | 31,419,400 | +39,000 | 1.73% | 8,169,044 |
| 2021-11-02 | 2021-10-29 | 0.250 | 31,380,400 | -620,000 | 1.73% | 7,845,100 |
| 2021-11-01 | 2021-10-28 | 0.260 | 32,000,400 | +116,000 | 1.76% | 8,320,104 |
| 2021-10-29 | 2021-10-27 | 0.260 | 31,884,400 | +391,000 | 1.76% | 8,289,944 |
| 2021-10-28 | 2021-10-26 | 0.260 | 31,493,400 | -252,000 | 1.74% | 8,188,284 |
| 2021-10-27 | 2021-10-25 | 0.260 | 31,745,400 | +5,000 | 1.75% | 8,253,804 |
| 2021-10-25 | 2021-10-21 | 0.260 | 31,740,400 | -119,000 | 1.75% | 8,252,504 |
| 2021-10-22 | 2021-10-20 | 0.250 | 31,859,400 | +79,000 | 1.76% | 7,964,850 |
| 2021-10-21 | 2021-10-19 | 0.260 | 31,780,400 | +222,000 | 1.75% | 8,262,904 |
| 2021-10-19 | 2021-10-15 | 0.260 | 31,558,400 | +205,000 | 1.74% | 8,205,184 |
| 2021-10-18 | 2021-10-12 | 0.260 | 31,353,400 | +17,000 | 1.73% | 8,151,884 |
| 2021-10-15 | 2021-10-11 | 0.260 | 31,336,400 | +115,000 | 1.73% | 8,147,464 |
| 2021-10-12 | 2021-10-08 | 0.270 | 31,221,400 | -43,000 | 1.72% | 8,429,778 |
| 2021-10-11 | 2021-10-07 | 0.260 | 31,264,400 | +215,000 | 1.72% | 8,128,744 |
| 2021-10-08 | 2021-10-06 | 0.270 | 31,049,400 | -677,000 | 1.71% | 8,383,338 |
| 2021-10-07 | 2021-10-05 | 0.270 | 31,726,400 | +59,000 | 1.75% | 8,566,128 |
| 2021-10-06 | 2021-10-04 | 0.270 | 31,667,400 | +18,000 | 1.74% | 8,550,198 |
| 2021-10-05 | 2021-09-30 | 0.280 | 31,649,400 | +253,000 | 1.74% | 8,861,832 |
| 2021-10-04 | 2021-09-29 | 0.260 | 31,396,400 | -90,000 | 1.73% | 8,163,064 |
| 2021-09-29 | 2021-09-27 | 0.260 | 31,486,400 | +79,000 | 1.73% | 8,186,464 |
| 2021-09-28 | 2021-09-24 | 0.260 | 31,407,400 | -294,000 | 1.73% | 8,165,924 |
| 2021-09-27 | 2021-09-23 | 0.260 | 31,701,400 | +96,000 | 1.75% | 8,242,364 |
| 2021-09-23 | 2021-09-20 | 0.260 | 31,605,400 | +328,000 | 1.74% | 8,217,404 |
| 2021-09-21 | 2021-09-17 | 0.270 | 31,277,400 | +130,000 | 1.72% | 8,444,898 |
| 2021-09-20 | 2021-09-16 | 0.260 | 31,147,400 | -122,000 | 1.72% | 8,098,324 |
| 2021-09-17 | 2021-09-15 | 0.260 | 31,269,400 | +172,000 | 1.72% | 8,130,044 |
| 2021-09-16 | 2021-09-14 | 0.260 | 31,097,400 | +38,000 | 1.71% | 8,085,324 |
| 2021-09-15 | 2021-09-13 | 0.280 | 31,059,400 | -1,187,000 | 1.71% | 8,696,632 |
| 2021-09-14 | 2021-09-10 | 0.260 | 32,246,400 | +8,000 | 1.78% | 8,384,064 |
| 2021-09-13 | 2021-09-09 | 0.260 | 32,238,400 | +10,000 | 1.78% | 8,381,984 |
| 2021-09-10 | 2021-09-08 | 0.260 | 32,228,400 | +155,000 | 1.78% | 8,379,384 |
| 2021-09-09 | 2021-09-07 | 0.260 | 32,073,400 | +106,000 | 1.77% | 8,339,084 |
| 2021-09-08 | 2021-09-06 | 0.270 | 31,967,400 | +4,000 | 1.76% | 8,631,198 |
| 2021-09-07 | 2021-09-03 | 0.270 | 31,963,400 | -410,000 | 1.76% | 8,630,118 |
| 2021-09-06 | 2021-09-02 | 0.280 | 32,373,400 | +145,000 | 1.78% | 9,064,552 |
| 2021-09-03 | 2021-09-01 | 0.270 | 32,228,400 | +131,000 | 1.78% | 8,701,668 |
| 2021-08-27 | 2021-08-25 | 0.260 | 32,097,400 | -319,000 | 1.77% | 8,345,324 |
| 2021-08-26 | 2021-08-24 | 0.250 | 32,416,400 | +107,000 | 1.79% | 8,104,100 |
| 2021-08-25 | 2021-08-23 | 0.260 | 32,309,400 | +213,000 | 1.78% | 8,400,444 |
| 2021-08-24 | 2021-08-20 | 0.260 | 32,096,400 | -76,000 | 1.77% | 8,345,064 |
| 2021-08-20 | 2021-08-18 | 0.260 | 32,172,400 | +77,000 | 1.77% | 8,364,824 |
| 2021-08-19 | 2021-08-17 | 0.260 | 32,095,400 | -30,000 | 1.77% | 8,344,804 |
| 2021-08-18 | 2021-08-16 | 0.270 | 32,125,400 | -328,000 | 1.77% | 8,673,858 |
| 2021-08-17 | 2021-08-13 | 0.260 | 32,453,400 | +21,000 | 1.79% | 8,437,884 |
| 2021-08-13 | 2021-08-11 | 0.260 | 32,432,400 | -42,000 | 1.79% | 8,432,424 |
| 2021-08-12 | 2021-08-10 | 0.260 | 32,474,400 | +16,000 | 1.79% | 8,443,344 |
| 2021-08-11 | 2021-08-09 | 0.260 | 32,458,400 | +18,000 | 1.79% | 8,439,184 |
| 2021-08-09 | 2021-08-05 | 0.260 | 32,440,400 | -48,000 | 1.79% | 8,434,504 |
| 2021-08-06 | 2021-08-04 | 0.270 | 32,488,400 | +249,000 | 1.79% | 8,771,868 |
| 2021-08-05 | 2021-08-03 | 0.260 | 32,239,400 | +292,000 | 1.78% | 8,382,244 |
| 2021-08-04 | 2021-08-02 | 0.260 | 31,947,400 | +101,000 | 1.76% | 8,306,324 |
| 2021-08-03 | 2021-07-30 | 0.260 | 31,846,400 | +142,000 | 1.75% | 8,280,064 |
| 2021-08-02 | 2021-07-29 | 0.270 | 31,704,400 | +25,000 | 1.75% | 8,560,188 |
| 2021-07-30 | 2021-07-28 | 0.250 | 31,679,400 | +1,597,000 | 1.75% | 7,919,850 |
| 2021-07-29 | 2021-07-27 | 0.280 | 30,082,400 | +183,000 | 1.66% | 8,423,072 |
| 2021-07-28 | 2021-07-26 | 0.290 | 29,899,400 | -165,000 | 1.65% | 8,670,826 |
| 2021-07-27 | 2021-07-23 | 0.290 | 30,064,400 | -156,000 | 1.66% | 8,718,676 |
| 2021-07-26 | 2021-07-22 | 0.280 | 30,220,400 | -404,000 | 1.66% | 8,461,712 |
| 2021-07-23 | 2021-07-21 | 0.280 | 30,624,400 | +1,238,000 | 1.69% | 8,574,832 |
| 2021-07-22 | 2021-07-20 | 0.290 | 29,386,400 | +45,000 | 1.62% | 8,522,056 |
| 2021-07-21 | 2021-07-19 | 0.290 | 29,341,400 | -260,000 | 1.62% | 8,509,006 |
| 2021-07-20 | 2021-07-16 | 0.300 | 29,601,400 | +311,000 | 1.63% | 8,880,420 |
| 2021-07-19 | 2021-07-15 | 0.300 | 29,290,400 | -213,000 | 1.61% | 8,787,120 |
| 2021-07-16 | 2021-07-14 | 0.290 | 29,503,400 | -284,000 | 1.63% | 8,555,986 |
| 2021-07-15 | 2021-07-13 | 0.300 | 29,787,400 | -31,000 | 1.64% | 8,936,220 |
| 2021-07-14 | 2021-07-12 | 0.300 | 29,818,400 | +64,000 | 1.64% | 8,945,520 |
| 2021-07-13 | 2021-07-09 | 0.300 | 29,754,400 | +21,000 | 1.64% | 8,926,320 |
| 2021-07-09 | 2021-07-07 | 0.300 | 29,733,400 | +39,000 | 1.64% | 8,920,020 |
| 2021-07-08 | 2021-07-06 | 0.310 | 29,694,400 | -13,000 | 1.64% | 9,205,264 |
| 2021-07-07 | 2021-07-05 | 0.310 | 29,707,400 | -2,000 | 1.64% | 9,209,294 |
| 2021-07-06 | 2021-07-02 | 0.290 | 29,709,400 | -1,326,000 | 1.64% | 8,615,726 |
| 2021-07-05 | 2021-06-30 | 0.300 | 31,035,400 | +348,000 | 1.71% | 9,310,620 |
| 2021-07-02 | 2021-06-29 | 0.330 | 30,687,400 | -523,000 | 1.69% | 10,126,842 |
| 2021-06-30 | 2021-06-28 | 0.330 | 31,210,400 | -1,097,000 | 1.72% | 10,299,432 |
| 2021-06-29 | 2021-06-25 | 0.380 | 32,307,400 | -388,000 | 1.78% | 12,276,812 |
| 2021-06-28 | 2021-06-24 | 0.350 | 32,695,400 | -734,000 | 1.80% | 11,443,390 |
| 2021-06-25 | 2021-06-23 | 0.300 | 33,429,400 | -141,000 | 1.84% | 10,028,820 |
| 2021-06-24 | 2021-06-22 | 0.310 | 33,570,400 | -342,000 | 1.85% | 10,406,824 |
| 2021-06-23 | 2021-06-21 | 0.310 | 33,912,400 | +85,000 | 1.87% | 10,512,844 |
| 2021-06-22 | 2021-06-18 | 0.300 | 33,827,400 | -760,000 | 1.86% | 10,148,220 |
| 2021-06-21 | 2021-06-17 | 0.280 | 34,587,400 | +64,000 | 1.91% | 9,684,472 |
| 2021-06-18 | 2021-06-16 | 0.280 | 34,523,400 | -329,000 | 1.90% | 9,666,552 |
| 2021-06-17 | 2021-06-15 | 0.280 | 34,852,400 | +32,000 | 1.92% | 9,758,672 |
| 2021-06-16 | 2021-06-11 | 0.280 | 34,820,400 | +426,000 | 1.92% | 9,749,712 |
| 2021-06-15 | 2021-06-10 | 0.300 | 34,394,400 | -281,000 | 1.89% | 10,318,320 |
| 2021-06-11 | 2021-06-09 | 0.290 | 34,675,400 | -247,000 | 1.91% | 10,055,866 |
| 2021-06-10 | 2021-06-08 | 0.290 | 34,922,400 | -485,000 | 1.92% | 10,127,496 |
| 2021-06-09 | 2021-06-07 | 0.290 | 35,407,400 | -220,000 | 1.95% | 10,268,146 |
| 2021-06-08 | 2021-06-04 | 0.290 | 35,627,400 | -104,000 | 1.96% | 10,331,946 |
| 2021-06-07 | 2021-06-03 | 0.300 | 35,731,400 | +15,000 | 1.97% | 10,719,420 |
| 2021-06-04 | 2021-06-02 | 0.290 | 35,716,400 | +531,000 | 1.97% | 10,357,756 |
| 2021-06-03 | 2021-06-01 | 0.290 | 35,185,400 | +100,000 | 1.94% | 10,203,766 |
| 2021-06-01 | 2021-05-28 | 0.290 | 35,085,400 | -40,000 | 1.93% | 10,174,766 |
| 2021-05-31 | 2021-05-27 | 0.300 | 35,125,400 | +153,000 | 1.94% | 10,537,620 |
| 2021-05-28 | 2021-05-26 | 0.300 | 34,972,400 | -403,000 | 1.93% | 10,491,720 |
| 2021-05-27 | 2021-05-25 | 0.280 | 35,375,400 | -489,000 | 1.95% | 9,905,112 |
| 2021-05-26 | 2021-05-24 | 0.300 | 35,864,400 | -504,000 | 1.98% | 10,759,320 |
| 2021-05-25 | 2021-05-21 | 0.300 | 36,368,400 | -314,000 | 2.00% | 10,910,520 |
| 2021-05-24 | 2021-05-20 | 0.290 | 36,682,400 | -293,000 | 2.02% | 10,637,896 |
| 2021-05-21 | 2021-05-18 | 0.300 | 36,975,400 | +895,000 | 2.04% | 11,092,620 |
| 2021-05-20 | 2021-05-17 | 0.320 | 36,080,400 | -275,000 | 1.99% | 11,545,728 |
| 2021-05-18 | 2021-05-14 | 0.320 | 36,355,400 | -263,000 | 2.00% | 11,633,728 |
| 2021-05-17 | 2021-05-13 | 0.310 | 36,618,400 | -121,000 | 2.02% | 11,351,704 |
| 2021-05-14 | 2021-05-12 | 0.330 | 36,739,400 | -123,000 | 2.02% | 12,124,002 |
| 2021-05-13 | 2021-05-11 | 0.330 | 36,862,400 | +318,000 | 2.03% | 12,164,592 |
| 2021-05-12 | 2021-05-10 | 0.330 | 36,544,400 | -39,000 | 2.01% | 12,059,652 |
| 2021-05-11 | 2021-05-07 | 0.320 | 36,583,400 | -86,000 | 2.02% | 11,706,688 |
| 2021-05-10 | 2021-05-06 | 0.310 | 36,669,400 | -153,000 | 2.02% | 11,367,514 |
| 2021-05-07 | 2021-05-05 | 0.310 | 36,822,400 | -82,000 | 2.03% | 11,414,944 |
| 2021-05-06 | 2021-05-04 | 0.310 | 36,904,400 | +260,000 | 2.03% | 11,440,364 |
| 2021-05-05 | 2021-05-03 | 0.310 | 36,644,400 | +10,000 | 2.02% | 11,359,764 |
| 2021-05-04 | 2021-04-30 | 0.310 | 36,634,400 | +330,000 | 2.02% | 11,356,664 |
| 2021-05-03 | 2021-04-29 | 0.320 | 36,304,400 | +73,000 | 2.00% | 11,617,408 |
| 2021-04-30 | 2021-04-28 | 0.320 | 36,231,400 | +69,000 | 2.00% | 11,594,048 |
| 2021-04-29 | 2021-04-27 | 0.330 | 36,162,400 | +169,400 | 1.99% | 11,933,592 |
| 2021-04-28 | 2021-04-26 | 0.330 | 35,993,000 | -9,000 | 1.98% | 11,877,690 |
| 2021-04-27 | 2021-04-23 | 0.330 | 36,002,000 | +55,000 | 1.98% | 11,880,660 |
| 2021-04-26 | 2021-04-22 | 0.320 | 35,947,000 | -21,000 | 1.98% | 11,503,040 |
| 2021-04-23 | 2021-04-21 | 0.320 | 35,968,000 | -357,000 | 1.98% | 11,509,760 |
| 2021-04-22 | 2021-04-20 | 0.310 | 36,325,000 | +2,326,000 | 2.00% | 11,260,750 |
| 2021-04-21 | 2021-04-19 | 0.340 | 33,999,000 | -211,000 | 1.87% | 11,559,660 |
| 2021-04-20 | 2021-04-16 | 0.340 | 34,210,000 | -69,000 | 1.88% | 11,631,400 |
| 2021-04-19 | 2021-04-15 | 0.330 | 34,279,000 | +75,000 | 1.89% | 11,312,070 |
| 2021-04-16 | 2021-04-14 | 0.330 | 34,204,000 | +388,000 | 1.88% | 11,287,320 |
| 2021-04-15 | 2021-04-13 | 0.330 | 33,816,000 | +603,000 | 1.86% | 11,159,280 |
| 2021-04-14 | 2021-04-12 | 0.330 | 33,213,000 | -56,000 | 1.83% | 10,960,290 |
| 2021-04-13 | 2021-04-09 | 0.340 | 33,269,000 | -55,000 | 1.83% | 11,311,460 |
| 2021-04-12 | 2021-04-08 | 0.340 | 33,324,000 | +5,000 | 1.84% | 11,330,160 |
| 2021-04-09 | 2021-04-07 | 0.340 | 33,319,000 | +44,000 | 1.84% | 11,328,460 |
| 2021-04-08 | 2021-04-01 | 0.330 | 33,275,000 | -65,000 | 1.83% | 10,980,750 |
| 2021-04-07 | 2021-03-31 | 0.330 | 33,340,000 | +13,000 | 1.84% | 11,002,200 |
| 2021-04-01 | 2021-03-30 | 0.340 | 33,327,000 | +851,000 | 1.84% | 11,331,180 |
| 2021-03-31 | 2021-03-29 | 0.340 | 32,476,000 | -197,000 | 1.79% | 11,041,840 |
| 2021-03-30 | 2021-03-26 | 0.340 | 32,673,000 | -143,000 | 1.80% | 11,108,820 |
| 2021-03-29 | 2021-03-25 | 0.350 | 32,816,000 | -254,000 | 1.81% | 11,485,600 |
| 2021-03-26 | 2021-03-24 | 0.350 | 33,070,000 | +17,000 | 1.82% | 11,574,500 |
| 2021-03-25 | 2021-03-23 | 0.370 | 33,053,000 | +432,000 | 1.82% | 12,229,610 |
| 2021-03-24 | 2021-03-22 | 0.350 | 32,621,000 | -602,000 | 1.80% | 11,417,350 |
| 2021-03-23 | 2021-03-19 | 0.340 | 33,223,000 | +453,000 | 1.83% | 11,295,820 |
| 2021-03-22 | 2021-03-18 | 0.360 | 32,770,000 | -325,000 | 1.81% | 11,797,200 |
| 2021-03-19 | 2021-03-17 | 0.380 | 33,095,000 | -219,000 | 1.82% | 12,576,100 |
| 2021-03-18 | 2021-03-16 | 0.380 | 33,314,000 | +192,000 | 1.84% | 12,659,320 |
| 2021-03-17 | 2021-03-15 | 0.390 | 33,122,000 | +1,509,000 | 1.82% | 12,917,580 |
| 2021-03-16 | 2021-03-12 | 0.390 | 31,613,000 | +247,000 | 1.74% | 12,329,070 |
| 2021-03-15 | 2021-03-11 | 0.410 | 31,366,000 | +4,000 | 1.73% | 12,860,060 |
| 2021-03-12 | 2021-03-10 | 0.410 | 31,362,000 | -98,000 | 1.73% | 12,858,420 |
| 2021-03-11 | 2021-03-09 | 0.380 | 31,460,000 | -1,089,000 | 1.73% | 11,954,800 |
| 2021-03-10 | 2021-03-08 | 0.370 | 32,549,000 | +1,437,000 | 1.79% | 12,043,130 |
| 2021-03-09 | 2021-03-05 | 0.410 | 31,112,000 | +2,091,000 | 1.71% | 12,755,920 |
| 2021-03-08 | 2021-03-04 | 0.480 | 29,021,000 | -186,000 | 1.60% | 13,930,080 |
| 2021-03-05 | 2021-03-03 | 0.490 | 29,207,000 | +294,000 | 1.61% | 14,311,430 |
| 2021-03-04 | 2021-03-02 | 0.450 | 28,913,000 | -589,000 | 1.59% | 13,010,850 |
| 2021-03-03 | 2021-03-01 | 0.380 | 29,502,000 | -127,000 | 1.63% | 11,210,760 |
| 2021-03-02 | 2021-02-26 | 0.360 | 29,629,000 | -490,000 | 1.63% | 10,666,440 |
| 2021-03-01 | 2021-02-25 | 0.350 | 30,119,000 | +1,141,000 | 1.66% | 10,541,650 |
| 2021-02-26 | 2021-02-24 | 0.350 | 28,978,000 | -161,000 | 1.60% | 10,142,300 |
| 2021-02-25 | 2021-02-23 | 0.330 | 29,139,000 | -7,000 | 1.61% | 9,615,870 |
| 2021-02-24 | 2021-02-22 | 0.330 | 29,146,000 | -16,000 | 1.61% | 9,618,180 |
| 2021-02-23 | 2021-02-19 | 0.300 | 29,162,000 | +379,000 | 1.61% | 8,748,600 |
| 2021-02-22 | 2021-02-18 | 0.300 | 28,783,000 | +370,000 | 1.59% | 8,634,900 |
| 2021-02-19 | 2021-02-17 | 0.320 | 28,413,000 | +411,000 | 1.57% | 9,092,160 |
| 2021-02-18 | 2021-02-16 | 0.260 | 28,002,000 | +230,000 | 1.54% | 7,280,520 |
| 2021-02-17 | 2021-02-11 | 0.260 | 27,772,000 | -24,000 | 1.53% | 7,220,720 |
| 2021-02-16 | 2021-02-09 | 0.250 | 27,796,000 | +42,000 | 1.53% | 6,949,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 27,754,000 | -221,000 | 1.53% | 6,938,500 |
| 2021-02-09 | 2021-02-05 | 0.240 | 27,975,000 | +295,000 | 1.54% | 6,714,000 |
| 2021-02-08 | 2021-02-04 | 0.250 | 27,680,000 | -582,000 | 1.52% | 6,920,000 |
| 2021-02-05 | 2021-02-03 | 0.260 | 28,262,000 | -741,000 | 1.56% | 7,348,120 |
| 2021-02-04 | 2021-02-02 | 0.240 | 29,003,000 | +210,000 | 1.60% | 6,960,720 |
| 2021-02-03 | 2021-02-01 | 0.230 | 28,793,000 | -280,000 | 1.59% | 6,622,390 |
| 2021-02-02 | 2021-01-29 | 0.230 | 29,073,000 | -653,000 | 1.60% | 6,686,790 |
| 2021-02-01 | 2021-01-28 | 0.240 | 29,726,000 | +269,000 | 1.64% | 7,134,240 |
| 2021-01-29 | 2021-01-27 | 0.240 | 29,457,000 | +39,000 | 1.62% | 7,069,680 |
| 2021-01-28 | 2021-01-26 | 0.250 | 29,418,000 | +587,000 | 1.62% | 7,354,500 |
| 2021-01-27 | 2021-01-25 | 0.250 | 28,831,000 | +338,000 | 1.59% | 7,207,750 |
| 2021-01-26 | 2021-01-22 | 0.240 | 28,493,000 | -466,000 | 1.57% | 6,838,320 |
| 2021-01-25 | 2021-01-21 | 0.230 | 28,959,000 | +312,000 | 1.60% | 6,660,570 |
| 2021-01-22 | 2021-01-20 | 0.240 | 28,647,000 | +200,000 | 1.58% | 6,875,280 |
| 2021-01-21 | 2021-01-19 | 0.250 | 28,447,000 | +428,000 | 1.57% | 7,111,750 |
| 2021-01-20 | 2021-01-18 | 0.250 | 28,019,000 | -14,000 | 1.54% | 7,004,750 |
| 2021-01-19 | 2021-01-15 | 0.240 | 28,033,000 | +841,000 | 1.54% | 6,727,920 |
| 2021-01-18 | 2021-01-14 | 0.250 | 27,192,000 | -185,000 | 1.50% | 6,798,000 |
| 2021-01-15 | 2021-01-13 | 0.250 | 27,377,000 | -23,000 | 1.51% | 6,844,250 |
| 2021-01-14 | 2021-01-12 | 0.250 | 27,400,000 | +86,000 | 1.51% | 6,850,000 |
| 2021-01-13 | 2021-01-11 | 0.250 | 27,314,000 | -252,000 | 1.50% | 6,828,500 |
| 2021-01-12 | 2021-01-08 | 0.250 | 27,566,000 | +288,000 | 1.52% | 6,891,500 |
| 2021-01-11 | 2021-01-07 | 0.250 | 27,278,000 | +56,000 | 1.50% | 6,819,500 |
| 2021-01-08 | 2021-01-06 | 0.250 | 27,222,000 | +13,000 | 1.50% | 6,805,500 |
| 2021-01-07 | 2021-01-05 | 0.250 | 27,209,000 | +4,000 | 1.50% | 6,802,250 |
| 2021-01-06 | 2021-01-04 | 0.250 | 27,205,000 | -232,000 | 1.50% | 6,801,250 |
| 2021-01-05 | 2020-12-31 | 0.260 | 27,437,000 | +573,000 | 1.51% | 7,133,620 |
| 2021-01-04 | 2020-12-29 | 0.260 | 26,864,000 | -1,000 | 1.48% | 6,984,640 |
| 2020-12-30 | 2020-12-28 | 0.260 | 26,865,000 | -67,000 | 1.48% | 6,984,900 |
| 2020-12-29 | 2020-12-24 | 0.250 | 26,932,000 | +217,000 | 1.48% | 6,733,000 |
| 2020-12-28 | 2020-12-22 | 0.260 | 26,715,000 | +23,000 | 1.47% | 6,945,900 |
| 2020-12-23 | 2020-12-21 | 0.260 | 26,692,000 | +92,000 | 1.47% | 6,939,920 |
| 2020-12-22 | 2020-12-18 | 0.250 | 26,600,000 | +14,000 | 1.47% | 6,650,000 |
| 2020-12-21 | 2020-12-17 | 0.260 | 26,586,000 | +65,000 | 1.46% | 6,912,360 |
| 2020-12-18 | 2020-12-16 | 0.270 | 26,521,000 | -284,000 | 1.46% | 7,160,670 |
| 2020-12-17 | 2020-12-15 | 0.270 | 26,805,000 | +16,000 | 1.48% | 7,237,350 |
| 2020-12-16 | 2020-12-14 | 0.270 | 26,789,000 | +53,000 | 1.48% | 7,233,030 |
| 2020-12-15 | 2020-12-11 | 0.270 | 26,736,000 | -1,000 | 1.47% | 7,218,720 |
| 2020-12-14 | 2020-12-10 | 0.260 | 26,737,000 | -615,000 | 1.47% | 6,951,620 |
| 2020-12-11 | 2020-12-09 | 0.250 | 27,352,000 | +5,000 | 1.51% | 6,838,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 27,347,000 | +1,000 | 1.51% | 7,383,690 |
| 2020-12-09 | 2020-12-07 | 0.250 | 27,346,000 | +20,000 | 1.51% | 6,836,500 |
| 2020-12-08 | 2020-12-04 | 0.250 | 27,326,000 | +1,000 | 1.51% | 6,831,500 |
| 2020-12-07 | 2020-12-03 | 0.250 | 27,325,000 | +24,000 | 1.51% | 6,831,250 |
| 2020-12-04 | 2020-12-02 | 0.250 | 27,301,000 | -298,000 | 1.50% | 6,825,250 |
| 2020-12-03 | 2020-12-01 | 0.250 | 27,599,000 | +254,000 | 1.52% | 6,899,750 |
| 2020-12-02 | 2020-11-30 | 0.250 | 27,345,000 | +83,000 | 1.51% | 6,836,250 |
| 2020-12-01 | 2020-11-27 | 0.270 | 27,262,000 | +22,000 | 1.50% | 7,360,740 |
| 2020-11-30 | 2020-11-26 | 0.260 | 27,240,000 | -1,000 | 1.50% | 7,082,400 |
| 2020-11-27 | 2020-11-25 | 0.270 | 27,241,000 | +200,000 | 1.50% | 7,355,070 |
| 2020-11-24 | 2020-11-20 | 0.270 | 27,041,000 | +211,000 | 1.49% | 7,301,070 |
| 2020-11-23 | 2020-11-19 | 0.280 | 26,830,000 | -49,000 | 1.48% | 7,512,400 |
| 2020-11-20 | 2020-11-18 | 0.270 | 26,879,000 | +322,000 | 1.48% | 7,257,330 |
| 2020-11-19 | 2020-11-17 | 0.270 | 26,557,000 | -278,000 | 1.46% | 7,170,390 |
| 2020-11-18 | 2020-11-16 | 0.270 | 26,835,000 | -1,000 | 1.48% | 7,245,450 |
| 2020-11-13 | 2020-11-11 | 0.260 | 26,836,000 | +179,000 | 1.48% | 6,977,360 |
| 2020-11-12 | 2020-11-10 | 0.260 | 26,657,000 | +722,000 | 1.47% | 6,930,820 |
| 2020-11-11 | 2020-11-09 | 0.260 | 25,935,000 | +225,000 | 1.43% | 6,743,100 |
| 2020-11-10 | 2020-11-06 | 0.270 | 25,710,000 | -271,000 | 1.42% | 6,941,700 |
| 2020-11-09 | 2020-11-05 | 0.260 | 25,981,000 | +1,000 | 1.43% | 6,755,060 |
| 2020-11-06 | 2020-11-04 | 0.270 | 25,980,000 | -160,000 | 1.43% | 7,014,600 |
| 2020-11-05 | 2020-11-03 | 0.270 | 26,140,000 | -91,000 | 1.44% | 7,057,800 |
| 2020-11-04 | 2020-11-02 | 0.250 | 26,231,000 | -95,000 | 1.45% | 6,557,750 |
| 2020-11-03 | 2020-10-30 | 0.250 | 26,326,000 | +453,000 | 1.45% | 6,581,500 |
| 2020-11-02 | 2020-10-29 | 0.240 | 25,873,000 | +1,000 | 1.43% | 6,209,520 |
| 2020-10-30 | 2020-10-28 | 0.250 | 25,872,000 | +288,000 | 1.43% | 6,468,000 |
| 2020-10-29 | 2020-10-27 | 0.260 | 25,584,000 | +373,000 | 1.41% | 6,651,840 |
| 2020-10-28 | 2020-10-23 | 0.260 | 25,211,000 | +90,000 | 1.39% | 6,554,860 |
| 2020-10-27 | 2020-10-22 | 0.260 | 25,121,000 | -30,000 | 1.38% | 6,531,460 |
| 2020-10-23 | 2020-10-21 | 0.260 | 25,151,000 | -160,000 | 1.39% | 6,539,260 |
| 2020-10-21 | 2020-10-19 | 0.260 | 25,311,000 | +226,000 | 1.39% | 6,580,860 |
| 2020-10-20 | 2020-10-16 | 0.260 | 25,085,000 | +201,000 | 1.38% | 6,522,100 |
| 2020-10-16 | 2020-10-14 | 0.260 | 24,884,000 | -354,000 | 1.37% | 6,469,840 |
| 2020-10-15 | 2020-10-12 | 0.260 | 25,238,000 | +736,000 | 1.39% | 6,561,880 |
| 2020-10-14 | 2020-10-09 | 0.250 | 24,502,000 | +600,000 | 1.35% | 6,125,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 23,902,000 | +265,000 | 1.32% | 5,975,500 |
| 2020-10-08 | 2020-10-06 | 0.270 | 23,637,000 | +647,000 | 1.30% | 6,381,990 |
| 2020-10-07 | 2020-10-05 | 0.270 | 22,990,000 | +10,000 | 1.27% | 6,207,300 |
| 2020-10-05 | 2020-09-29 | 0.280 | 22,980,000 | +40,000 | 1.27% | 6,434,400 |
| 2020-09-30 | 2020-09-28 | 0.280 | 22,940,000 | -7,000 | 1.26% | 6,423,200 |
| 2020-09-29 | 2020-09-25 | 0.280 | 22,947,000 | +121,000 | 1.26% | 6,425,160 |
| 2020-09-28 | 2020-09-24 | 0.280 | 22,826,000 | -1,685,000 | 1.26% | 6,391,280 |
| 2020-09-25 | 2020-09-23 | 0.280 | 24,511,000 | +259,000 | 1.35% | 6,863,080 |
| 2020-09-22 | 2020-09-18 | 0.290 | 24,252,000 | -434,000 | 1.34% | 7,033,080 |
| 2020-09-21 | 2020-09-17 | 0.310 | 24,686,000 | -4,000 | 1.36% | 7,652,660 |
| 2020-09-18 | 2020-09-16 | 0.320 | 24,690,000 | +154,000 | 1.36% | 7,900,800 |
| 2020-09-16 | 2020-09-14 | 0.290 | 24,536,000 | -1,000 | 1.35% | 7,115,440 |
| 2020-09-15 | 2020-09-11 | 0.290 | 24,537,000 | -94,000 | 1.35% | 7,115,730 |
| 2020-09-14 | 2020-09-10 | 0.290 | 24,631,000 | -4,000 | 1.36% | 7,142,990 |
| 2020-09-11 | 2020-09-09 | 0.270 | 24,635,000 | -80,000 | 1.36% | 6,651,450 |
| 2020-09-10 | 2020-09-08 | 0.280 | 24,715,000 | -295,000 | 1.36% | 6,920,200 |
| 2020-09-09 | 2020-09-07 | 0.290 | 25,010,000 | -293,000 | 1.38% | 7,252,900 |
| 2020-09-08 | 2020-09-04 | 0.290 | 25,303,000 | -288,000 | 1.39% | 7,337,870 |
| 2020-09-04 | 2020-09-02 | 0.300 | 25,591,000 | -36,000 | 1.41% | 7,677,300 |
| 2020-09-03 | 2020-09-01 | 0.290 | 25,627,000 | -477,000 | 1.41% | 7,431,830 |
| 2020-09-02 | 2020-08-31 | 0.280 | 26,104,000 | +3,000 | 1.44% | 7,309,120 |
| 2020-09-01 | 2020-08-28 | 0.280 | 26,101,000 | -1,000 | 1.44% | 7,308,280 |
| 2020-08-31 | 2020-08-27 | 0.290 | 26,102,000 | -38,000 | 1.44% | 7,569,580 |
| 2020-08-28 | 2020-08-26 | 0.280 | 26,140,000 | -55,000 | 1.44% | 7,319,200 |
| 2020-08-27 | 2020-08-25 | 0.290 | 26,195,000 | +86,000 | 1.44% | 7,596,550 |
| 2020-08-25 | 2020-08-21 | 0.270 | 26,109,000 | +33,000 | 1.44% | 7,049,430 |
| 2020-08-24 | 2020-08-20 | 0.280 | 26,076,000 | +2,000 | 1.44% | 7,301,280 |
| 2020-08-21 | 2020-08-19 | 0.280 | 26,074,000 | +35,000 | 1.44% | 7,300,720 |
| 2020-08-20 | 2020-08-18 | 0.280 | 26,039,000 | +545,000 | 1.43% | 7,290,920 |
| 2020-08-19 | 2020-08-17 | 0.300 | 25,494,000 | -12,000 | 1.40% | 7,648,200 |
| 2020-08-18 | 2020-08-14 | 0.300 | 25,506,000 | +20,000 | 1.41% | 7,651,800 |
| 2020-08-17 | 2020-08-13 | 0.290 | 25,486,000 | -1,000 | 1.40% | 7,390,940 |
| 2020-08-14 | 2020-08-12 | 0.290 | 25,487,000 | +4,000 | 1.40% | 7,391,230 |
| 2020-08-13 | 2020-08-11 | 0.300 | 25,483,000 | +94,000 | 1.40% | 7,644,900 |
| 2020-08-12 | 2020-08-10 | 0.300 | 25,389,000 | +424,000 | 1.40% | 7,616,700 |
| 2020-08-11 | 2020-08-07 | 0.310 | 24,965,000 | +716,000 | 1.38% | 7,739,150 |
| 2020-08-10 | 2020-08-06 | 0.320 | 24,249,000 | -13,000 | 1.34% | 7,759,680 |
| 2020-08-07 | 2020-08-05 | 0.320 | 24,262,000 | -57,000 | 1.34% | 7,763,840 |
| 2020-08-06 | 2020-08-04 | 0.310 | 24,319,000 | -5,000 | 1.34% | 7,538,890 |
| 2020-08-05 | 2020-08-03 | 0.330 | 24,324,000 | +185,000 | 1.34% | 8,026,920 |
| 2020-08-04 | 2020-07-31 | 0.340 | 24,139,000 | -206,000 | 1.33% | 8,207,260 |
| 2020-08-03 | 2020-07-30 | 0.340 | 24,345,000 | -95,000 | 1.34% | 8,277,300 |
| 2020-07-31 | 2020-07-29 | 0.310 | 24,440,000 | -48,000 | 1.35% | 7,576,400 |
| 2020-07-30 | 2020-07-28 | 0.320 | 24,488,000 | -86,000 | 1.35% | 7,836,160 |
| 2020-07-29 | 2020-07-27 | 0.320 | 24,574,000 | +416,000 | 1.35% | 7,863,680 |
| 2020-07-28 | 2020-07-24 | 0.310 | 24,158,000 | +66,000 | 1.33% | 7,488,980 |
| 2020-07-27 | 2020-07-23 | 0.310 | 24,092,000 | -201,000 | 1.33% | 7,468,520 |
| 2020-07-24 | 2020-07-22 | 0.310 | 24,293,000 | -244,000 | 1.34% | 7,530,830 |
| 2020-07-23 | 2020-07-21 | 0.330 | 24,537,000 | -421,000 | 1.35% | 8,097,210 |
| 2020-07-22 | 2020-07-20 | 0.320 | 24,958,000 | -375,000 | 1.37% | 7,986,560 |
| 2020-07-21 | 2020-07-17 | 0.330 | 25,333,000 | -12,000 | 1.40% | 8,359,890 |
| 2020-07-20 | 2020-07-16 | 0.320 | 25,345,000 | -1,295,000 | 1.40% | 8,110,400 |
| 2020-07-17 | 2020-07-15 | 0.330 | 26,640,000 | -9,000 | 1.47% | 8,791,200 |
| 2020-07-16 | 2020-07-14 | 0.340 | 26,649,000 | -430,000 | 1.47% | 9,060,660 |
| 2020-07-15 | 2020-07-13 | 0.360 | 27,079,000 | +55,000 | 1.49% | 9,748,440 |
| 2020-07-14 | 2020-07-10 | 0.330 | 27,024,000 | -82,000 | 1.49% | 8,917,920 |
| 2020-07-13 | 2020-07-09 | 0.340 | 27,106,000 | +967,000 | 1.49% | 9,216,040 |
| 2020-07-10 | 2020-07-08 | 0.280 | 26,139,000 | +144,000 | 1.44% | 7,318,920 |
| 2020-07-09 | 2020-07-07 | 0.250 | 25,995,000 | +64,000 | 1.43% | 6,498,750 |
| 2020-07-08 | 2020-07-06 | 0.250 | 25,931,000 | -327,000 | 1.43% | 6,482,750 |
| 2020-07-07 | 2020-07-03 | 0.240 | 26,258,000 | -98,000 | 1.45% | 6,301,920 |
| 2020-07-06 | 2020-07-02 | 0.230 | 26,356,000 | -224,000 | 1.45% | 6,061,880 |
| 2020-07-03 | 2020-06-30 | 0.240 | 26,580,000 | -5,000 | 1.46% | 6,379,200 |
| 2020-07-02 | 2020-06-29 | 0.240 | 26,585,000 | +31,000 | 1.46% | 6,380,400 |
| 2020-06-30 | 2020-06-26 | 0.240 | 26,554,000 | +1,000 | 1.46% | 6,372,960 |
| 2020-06-29 | 2020-06-24 | 0.250 | 26,553,000 | +1,000 | 1.46% | 6,638,250 |
| 2020-06-26 | 2020-06-23 | 0.250 | 26,552,000 | +63,000 | 1.46% | 6,638,000 |
| 2020-06-24 | 2020-06-22 | 0.250 | 26,489,000 | -176,000 | 1.46% | 6,622,250 |
| 2020-06-22 | 2020-06-18 | 0.250 | 26,665,000 | +2,000 | 1.47% | 6,666,250 |
| 2020-06-19 | 2020-06-17 | 0.250 | 26,663,000 | +112,000 | 1.47% | 6,665,750 |
| 2020-06-18 | 2020-06-16 | 0.240 | 26,551,000 | +1,000 | 1.46% | 6,372,240 |
| 2020-06-17 | 2020-06-15 | 0.250 | 26,550,000 | -196,000 | 1.46% | 6,637,500 |
| 2020-06-16 | 2020-06-12 | 0.250 | 26,746,000 | +15,000 | 1.47% | 6,686,500 |
| 2020-06-15 | 2020-06-11 | 0.250 | 26,731,000 | +1,000 | 1.47% | 6,682,750 |
| 2020-06-12 | 2020-06-10 | 0.260 | 26,730,000 | +42,000 | 1.47% | 6,949,800 |
| 2020-06-11 | 2020-06-09 | 0.260 | 26,688,000 | +25,000 | 1.47% | 6,938,880 |
| 2020-06-09 | 2020-06-05 | 0.250 | 26,663,000 | -20,000 | 1.47% | 6,665,750 |
| 2020-06-08 | 2020-06-04 | 0.250 | 26,683,000 | +26,000 | 1.47% | 6,670,750 |
| 2020-06-05 | 2020-06-03 | 0.250 | 26,657,000 | -324,000 | 1.47% | 6,664,250 |
| 2020-06-04 | 2020-06-02 | 0.260 | 26,981,000 | -58,000 | 1.49% | 7,015,060 |
| 2020-06-03 | 2020-06-01 | 0.250 | 27,039,000 | -4,000 | 1.49% | 6,759,750 |
| 2020-06-02 | 2020-05-29 | 0.250 | 27,043,000 | +301,000 | 1.49% | 6,760,750 |
| 2020-06-01 | 2020-05-28 | 0.260 | 26,742,000 | +75,000 | 1.47% | 6,952,920 |
| 2020-05-28 | 2020-05-26 | 0.260 | 26,667,000 | -241,000 | 1.47% | 6,933,420 |
| 2020-05-27 | 2020-05-25 | 0.260 | 26,908,000 | -154,000 | 1.48% | 6,996,080 |
| 2020-05-26 | 2020-05-22 | 0.260 | 27,062,000 | -515,000 | 1.49% | 7,036,120 |
| 2020-05-25 | 2020-05-21 | 0.270 | 27,577,000 | +203,000 | 1.52% | 7,445,790 |
| 2020-05-22 | 2020-05-20 | 0.270 | 27,374,000 | +25,000 | 1.51% | 7,390,980 |
| 2020-05-21 | 2020-05-19 | 0.280 | 27,349,000 | +62,000 | 1.51% | 7,657,720 |
| 2020-05-20 | 2020-05-18 | 0.280 | 27,287,000 | -7,000 | 1.50% | 7,640,360 |
| 2020-05-19 | 2020-05-15 | 0.270 | 27,294,000 | -219,000 | 1.50% | 7,369,380 |
| 2020-05-18 | 2020-05-14 | 0.270 | 27,513,000 | +987,000 | 1.52% | 7,428,510 |
| 2020-05-15 | 2020-05-13 | 0.280 | 26,526,000 | +554,000 | 1.46% | 7,427,280 |
| 2020-05-14 | 2020-05-12 | 0.300 | 25,972,000 | +1,000 | 1.43% | 7,791,600 |
| 2020-05-13 | 2020-05-11 | 0.290 | 25,971,000 | +9,000 | 1.43% | 7,531,590 |
| 2020-05-12 | 2020-05-08 | 0.290 | 25,962,000 | -4,000 | 1.43% | 7,528,980 |
| 2020-05-11 | 2020-05-07 | 0.280 | 25,966,000 | +324,000 | 1.43% | 7,270,480 |
| 2020-05-08 | 2020-05-06 | 0.290 | 25,642,000 | +155,000 | 1.41% | 7,436,180 |
| 2020-05-07 | 2020-05-05 | 0.300 | 25,487,000 | -23,000 | 1.40% | 7,646,100 |
| 2020-05-06 | 2020-05-04 | 0.290 | 25,510,000 | +157,000 | 1.41% | 7,397,900 |
| 2020-05-04 | 2020-04-28 | 0.310 | 25,353,000 | +101,000 | 1.40% | 7,859,430 |
| 2020-04-28 | 2020-04-24 | 0.320 | 25,252,000 | +1,000 | 1.39% | 8,080,640 |
| 2020-04-27 | 2020-04-23 | 0.320 | 25,251,000 | +3,000 | 1.39% | 8,080,320 |
| 2020-04-24 | 2020-04-22 | 0.310 | 25,248,000 | -50,000 | 1.39% | 7,826,880 |
| 2020-04-23 | 2020-04-21 | 0.310 | 25,298,000 | +100,000 | 1.39% | 7,842,380 |
| 2020-04-22 | 2020-04-20 | 0.310 | 25,198,000 | +1,000 | 1.39% | 7,811,380 |
| 2020-04-21 | 2020-04-17 | 0.320 | 25,197,000 | +299,000 | 1.39% | 8,063,040 |
| 2020-04-20 | 2020-04-16 | 0.310 | 24,898,000 | -100,000 | 1.37% | 7,718,380 |
| 2020-04-17 | 2020-04-15 | 0.330 | 24,998,000 | -70,000 | 1.38% | 8,249,340 |
| 2020-04-16 | 2020-04-14 | 0.320 | 25,068,000 | +74,000 | 1.38% | 8,021,760 |
| 2020-04-15 | 2020-04-09 | 0.320 | 24,994,000 | +11,000 | 1.38% | 7,998,080 |
| 2020-04-09 | 2020-04-07 | 0.320 | 24,983,000 | +10,000 | 1.38% | 7,994,560 |
| 2020-04-08 | 2020-04-06 | 0.320 | 24,973,000 | -51,000 | 1.38% | 7,991,360 |
| 2020-04-07 | 2020-04-03 | 0.310 | 25,024,000 | -474,000 | 1.38% | 7,757,440 |
| 2020-04-06 | 2020-04-02 | 0.300 | 25,498,000 | +2,000 | 1.40% | 7,649,400 |
| 2020-04-02 | 2020-03-31 | 0.310 | 25,496,000 | -27,000 | 1.40% | 7,903,760 |
| 2020-04-01 | 2020-03-30 | 0.290 | 25,523,000 | -31,000 | 1.41% | 7,401,670 |
| 2020-03-31 | 2020-03-27 | 0.310 | 25,554,000 | -63,000 | 1.41% | 7,921,740 |
| 2020-03-30 | 2020-03-26 | 0.300 | 25,617,000 | +554,000 | 1.41% | 7,685,100 |
| 2020-03-27 | 2020-03-25 | 0.300 | 25,063,000 | -48,000 | 1.38% | 7,518,900 |
| 2020-03-26 | 2020-03-24 | 0.300 | 25,111,000 | -230,000 | 1.38% | 7,533,300 |
| 2020-03-25 | 2020-03-23 | 0.280 | 25,341,000 | +310,000 | 1.40% | 7,095,480 |
| 2020-03-24 | 2020-03-20 | 0.300 | 25,031,000 | +121,000 | 1.38% | 7,509,300 |
| 2020-03-23 | 2020-03-19 | 0.300 | 24,910,000 | +272,000 | 1.37% | 7,473,000 |
| 2020-03-20 | 2020-03-18 | 0.310 | 24,638,000 | +331,000 | 1.36% | 7,637,780 |
| 2020-03-19 | 2020-03-17 | 0.340 | 24,307,000 | -34,000 | 1.34% | 8,264,380 |
| 2020-03-18 | 2020-03-16 | 0.350 | 24,341,000 | +230,000 | 1.34% | 8,519,350 |
| 2020-03-17 | 2020-03-13 | 0.340 | 24,111,000 | +568,000 | 1.33% | 8,197,740 |
| 2020-03-16 | 2020-03-12 | 0.350 | 23,543,000 | -1,307,000 | 1.30% | 8,240,050 |
| 2020-03-13 | 2020-03-11 | 0.360 | 24,850,000 | +149,000 | 1.37% | 8,946,000 |
| 2020-03-12 | 2020-03-10 | 0.360 | 24,701,000 | -429,000 | 1.36% | 8,892,360 |
| 2020-03-11 | 2020-03-09 | 0.380 | 25,130,000 | +1,072,000 | 1.38% | 9,549,400 |
| 2020-03-10 | 2020-03-06 | 0.350 | 24,058,000 | +950,000 | 1.33% | 8,420,300 |
| 2020-03-09 | 2020-03-05 | 0.370 | 23,108,000 | +72,000 | 1.27% | 8,549,960 |
| 2020-03-06 | 2020-03-04 | 0.370 | 23,036,000 | +149,000 | 1.27% | 8,523,320 |
| 2020-03-05 | 2020-03-03 | 0.370 | 22,887,000 | +270,000 | 1.26% | 8,468,190 |
| 2020-03-04 | 2020-03-02 | 0.370 | 22,617,000 | -97,000 | 1.25% | 8,368,290 |
| 2020-03-03 | 2020-02-28 | 0.370 | 22,714,000 | -339,000 | 1.25% | 8,404,180 |
| 2020-02-28 | 2020-02-26 | 0.380 | 23,053,000 | -93,000 | 1.27% | 8,760,140 |
| 2020-02-27 | 2020-02-25 | 0.370 | 23,146,000 | -37,000 | 1.28% | 8,564,020 |
| 2020-02-26 | 2020-02-24 | 0.380 | 23,183,000 | +151,000 | 1.28% | 8,809,540 |
| 2020-02-25 | 2020-02-21 | 0.360 | 23,032,000 | -98,000 | 1.27% | 8,291,520 |
| 2020-02-24 | 2020-02-20 | 0.350 | 23,130,000 | -26,000 | 1.27% | 8,095,500 |
| 2020-02-21 | 2020-02-19 | 0.370 | 23,156,000 | -308,000 | 1.28% | 8,567,720 |
| 2020-02-19 | 2020-02-17 | 0.360 | 23,464,000 | -1,692,000 | 1.29% | 8,447,040 |
| 2020-02-18 | 2020-02-14 | 0.370 | 25,156,000 | +126,000 | 1.39% | 9,307,720 |
| 2020-02-17 | 2020-02-13 | 0.360 | 25,030,000 | -3,913,000 | 1.38% | 9,010,800 |
| 2020-02-14 | 2020-02-12 | 0.360 | 28,943,000 | -98,000 | 1.59% | 10,419,480 |
| 2020-02-12 | 2020-02-10 | 0.360 | 29,041,000 | -5,000 | 1.60% | 10,454,760 |
| 2020-02-11 | 2020-02-07 | 0.360 | 29,046,000 | +4,000 | 1.60% | 10,456,560 |
| 2020-02-10 | 2020-02-06 | 0.360 | 29,042,000 | -32,000 | 1.60% | 10,455,120 |
| 2020-02-07 | 2020-02-05 | 0.350 | 29,074,000 | -2,219,000 | 1.60% | 10,175,900 |
| 2020-02-06 | 2020-02-04 | 0.360 | 31,293,000 | -3,792,000 | 1.72% | 11,265,480 |
| 2020-02-05 | 2020-02-03 | 0.360 | 35,085,000 | +1,000 | 1.93% | 12,630,600 |
| 2020-02-04 | 2020-01-31 | 0.370 | 35,084,000 | -1,416,000 | 1.93% | 12,981,080 |
| 2020-02-03 | 2020-01-30 | 0.370 | 36,500,000 | -28,000 | 2.01% | 13,505,000 |
| 2020-01-31 | 2020-01-29 | 0.380 | 36,528,000 | +14,000 | 2.01% | 13,880,640 |
| 2020-01-30 | 2020-01-24 | 0.390 | 36,514,000 | -789,000 | 2.01% | 14,240,460 |
| 2020-01-29 | 2020-01-22 | 0.400 | 37,303,000 | -51,000 | 2.06% | 14,921,200 |
| 2020-01-23 | 2020-01-21 | 0.390 | 37,354,000 | -1,000 | 2.06% | 14,568,060 |
| 2020-01-22 | 2020-01-20 | 0.380 | 37,355,000 | -253,000 | 2.06% | 14,194,900 |
| 2020-01-21 | 2020-01-17 | 0.390 | 37,608,000 | +4,000 | 2.07% | 14,667,120 |
| 2020-01-20 | 2020-01-16 | 0.400 | 37,604,000 | +674,000 | 2.07% | 15,041,600 |
| 2020-01-17 | 2020-01-15 | 0.390 | 36,930,000 | -20,000 | 2.03% | 14,402,700 |
| 2020-01-16 | 2020-01-14 | 0.400 | 36,950,000 | -1,000 | 2.04% | 14,780,000 |
| 2020-01-15 | 2020-01-13 | 0.400 | 36,951,000 | -152,000 | 2.04% | 14,780,400 |
| 2020-01-14 | 2020-01-10 | 0.380 | 37,103,000 | +310,000 | 2.04% | 14,099,140 |
| 2020-01-13 | 2020-01-09 | 0.380 | 36,793,000 | -1,232,000 | 2.03% | 13,981,340 |
| 2020-01-10 | 2020-01-08 | 0.400 | 38,025,000 | -249,000 | 2.09% | 15,210,000 |
| 2020-01-09 | 2020-01-07 | 0.410 | 38,274,000 | +85,000 | 2.11% | 15,692,340 |
| 2020-01-08 | 2020-01-06 | 0.410 | 38,189,000 | +742,000 | 2.10% | 15,657,490 |
| 2020-01-07 | 2020-01-03 | 0.410 | 37,447,000 | +2,000 | 2.06% | 15,353,270 |
| 2020-01-06 | 2020-01-02 | 0.410 | 37,445,000 | +681,000 | 2.06% | 15,352,450 |
| 2020-01-03 | 2019-12-31 | 0.400 | 36,764,000 | +321,000 | 2.03% | 14,705,600 |
| 2020-01-02 | 2019-12-27 | 0.370 | 36,443,000 | +30,000 | 2.01% | 13,483,910 |
| 2019-12-30 | 2019-12-24 | 0.360 | 36,413,000 | -376,000 | 2.01% | 13,108,680 |
| 2019-12-27 | 2019-12-20 | 0.350 | 36,789,000 | +51,000 | 2.03% | 12,876,150 |
| 2019-12-23 | 2019-12-19 | 0.350 | 36,738,000 | +2,000 | 2.02% | 12,858,300 |
| 2019-12-20 | 2019-12-18 | 0.350 | 36,736,000 | -337,000 | 2.02% | 12,857,600 |
| 2019-12-19 | 2019-12-17 | 0.360 | 37,073,000 | -50,000 | 2.04% | 13,346,280 |
| 2019-12-18 | 2019-12-16 | 0.350 | 37,123,000 | +51,000 | 2.05% | 12,993,050 |
| 2019-12-17 | 2019-12-13 | 0.350 | 37,072,000 | +363,000 | 2.04% | 12,975,200 |
| 2019-12-16 | 2019-12-12 | 0.350 | 36,709,000 | +179,000 | 2.02% | 12,848,150 |
| 2019-12-13 | 2019-12-11 | 0.360 | 36,530,000 | +425,000 | 2.01% | 13,150,800 |
| 2019-12-12 | 2019-12-10 | 0.350 | 36,105,000 | +121,000 | 1.99% | 12,636,750 |
| 2019-12-11 | 2019-12-09 | 0.360 | 35,984,000 | +102,000 | 1.98% | 12,954,240 |
| 2019-12-10 | 2019-12-06 | 0.360 | 35,882,000 | +130,000 | 1.98% | 12,917,520 |
| 2019-12-09 | 2019-12-05 | 0.360 | 35,752,000 | -184,000 | 1.97% | 12,870,720 |
| 2019-12-06 | 2019-12-04 | 0.360 | 35,936,000 | +794,000 | 1.98% | 12,936,960 |
| 2019-12-05 | 2019-12-03 | 0.350 | 35,142,000 | +855,000 | 1.94% | 12,299,700 |
| 2019-12-04 | 2019-12-02 | 0.360 | 34,287,000 | +139,000 | 1.89% | 12,343,320 |
| 2019-12-03 | 2019-11-29 | 0.360 | 34,148,000 | +4,000 | 1.88% | 12,293,280 |
| 2019-12-02 | 2019-11-28 | 0.360 | 34,144,000 | +302,000 | 1.88% | 12,291,840 |
| 2019-11-29 | 2019-11-27 | 0.360 | 33,842,000 | +2,000 | 1.86% | 12,183,120 |
| 2019-11-28 | 2019-11-26 | 0.360 | 33,840,000 | -40,000 | 1.86% | 12,182,400 |
| 2019-11-27 | 2019-11-25 | 0.360 | 33,880,000 | +163,000 | 1.87% | 12,196,800 |
| 2019-11-26 | 2019-11-22 | 0.350 | 33,717,000 | +46,000 | 1.86% | 11,800,950 |
| 2019-11-25 | 2019-11-21 | 0.370 | 33,671,000 | +1,000 | 1.86% | 12,458,270 |
| 2019-11-22 | 2019-11-20 | 0.370 | 33,670,000 | +211,000 | 1.85% | 12,457,900 |
| 2019-11-21 | 2019-11-19 | 0.370 | 33,459,000 | -1,003,000 | 1.84% | 12,379,830 |
| 2019-11-20 | 2019-11-18 | 0.370 | 34,462,000 | +407,000 | 1.90% | 12,750,940 |
| 2019-11-19 | 2019-11-15 | 0.350 | 34,055,000 | -61,000 | 1.88% | 11,919,250 |
| 2019-11-18 | 2019-11-14 | 0.350 | 34,116,000 | +193,000 | 1.88% | 11,940,600 |
| 2019-11-15 | 2019-11-13 | 0.360 | 33,923,000 | +656,000 | 1.87% | 12,212,280 |
| 2019-11-14 | 2019-11-12 | 0.370 | 33,267,000 | +202,000 | 1.83% | 12,308,790 |
| 2019-11-13 | 2019-11-11 | 0.360 | 33,065,000 | +1,183,000 | 1.82% | 11,903,400 |
| 2019-11-12 | 2019-11-08 | 0.370 | 31,882,000 | -15,000 | 1.76% | 11,796,340 |
| 2019-11-11 | 2019-11-07 | 0.370 | 31,897,000 | +728,000 | 1.76% | 11,801,890 |
| 2019-11-07 | 2019-11-05 | 0.370 | 31,169,000 | +100,000 | 1.72% | 11,532,530 |
| 2019-11-06 | 2019-11-04 | 0.370 | 31,069,000 | +22,000 | 1.71% | 11,495,530 |
| 2019-11-05 | 2019-11-01 | 0.360 | 31,047,000 | -122,000 | 1.71% | 11,176,920 |
| 2019-11-04 | 2019-10-31 | 0.380 | 31,169,000 | +657,000 | 1.72% | 11,844,220 |
| 2019-11-01 | 2019-10-30 | 0.380 | 30,512,000 | +400,000 | 1.68% | 11,594,560 |
| 2019-10-31 | 2019-10-29 | 0.390 | 30,112,000 | +250,000 | 1.66% | 11,743,680 |
| 2019-10-30 | 2019-10-28 | 0.390 | 29,862,000 | +155,000 | 1.65% | 11,646,180 |
| 2019-10-29 | 2019-10-25 | 0.380 | 29,707,000 | +200,000 | 1.64% | 11,288,660 |
| 2019-10-25 | 2019-10-23 | 0.380 | 29,507,000 | +289,000 | 1.63% | 11,212,660 |
| 2019-10-24 | 2019-10-22 | 0.380 | 29,218,000 | +300,000 | 1.61% | 11,102,840 |
| 2019-10-23 | 2019-10-21 | 0.370 | 28,918,000 | +543,000 | 1.59% | 10,699,660 |
| 2019-10-22 | 2019-10-18 | 0.360 | 28,375,000 | +656,000 | 1.56% | 10,215,000 |
| 2019-10-21 | 2019-10-17 | 0.380 | 27,719,000 | +800,000 | 1.53% | 10,533,220 |
| 2019-10-18 | 2019-10-16 | 0.390 | 26,919,000 | -10,000 | 1.48% | 10,498,410 |
| 2019-10-17 | 2019-10-15 | 0.390 | 26,929,000 | +129,000 | 1.48% | 10,502,310 |
| 2019-10-16 | 2019-10-14 | 0.380 | 26,800,000 | +223,000 | 1.48% | 10,184,000 |
| 2019-10-15 | 2019-10-11 | 0.390 | 26,577,000 | +140,000 | 1.46% | 10,365,030 |
| 2019-10-14 | 2019-10-10 | 0.390 | 26,437,000 | +324,000 | 1.46% | 10,310,430 |
| 2019-10-11 | 2019-10-09 | 0.390 | 26,113,000 | +3,000 | 1.44% | 10,184,070 |
| 2019-10-09 | 2019-10-04 | 0.390 | 26,110,000 | +31,000 | 1.44% | 10,182,900 |
| 2019-10-08 | 2019-10-03 | 0.380 | 26,079,000 | +400,000 | 1.44% | 9,910,020 |
| 2019-10-04 | 2019-10-02 | 0.390 | 25,679,000 | +220,000 | 1.41% | 10,014,810 |
| 2019-10-03 | 2019-09-30 | 0.410 | 25,459,000 | +418,000 | 1.40% | 10,438,190 |
| 2019-10-02 | 2019-09-27 | 0.400 | 25,041,000 | -90,000 | 1.38% | 10,016,400 |
| 2019-09-27 | 2019-09-25 | 0.400 | 25,131,000 | +41,000 | 1.38% | 10,052,400 |
| 2019-09-26 | 2019-09-24 | 0.420 | 25,090,000 | +28,000 | 1.38% | 10,537,800 |
| 2019-09-25 | 2019-09-23 | 0.410 | 25,062,000 | -1,078,000 | 1.38% | 10,275,420 |
| 2019-09-23 | 2019-09-19 | 0.390 | 26,140,000 | +25,000 | 1.44% | 10,194,600 |
| 2019-09-19 | 2019-09-17 | 0.390 | 26,115,000 | -100,000 | 1.44% | 10,184,850 |
| 2019-09-18 | 2019-09-16 | 0.390 | 26,215,000 | +30,000 | 1.44% | 10,223,850 |
| 2019-09-17 | 2019-09-13 | 0.390 | 26,185,000 | +3,000 | 1.44% | 10,212,150 |
| 2019-09-16 | 2019-09-12 | 0.380 | 26,182,000 | +52,000 | 1.44% | 9,949,160 |
| 2019-09-13 | 2019-09-11 | 0.380 | 26,130,000 | -344,000 | 1.44% | 9,929,400 |
| 2019-09-11 | 2019-09-09 | 0.380 | 26,474,000 | -5,000 | 1.46% | 10,060,120 |
| 2019-09-10 | 2019-09-06 | 0.360 | 26,479,000 | -105,000 | 1.46% | 9,532,440 |
| 2019-09-09 | 2019-09-05 | 0.370 | 26,584,000 | -2,087,000 | 1.46% | 9,836,080 |
| 2019-09-06 | 2019-09-04 | 0.360 | 28,671,000 | +483,000 | 1.58% | 10,321,560 |
| 2019-09-05 | 2019-09-03 | 0.370 | 28,188,000 | +601,000 | 1.55% | 10,429,560 |
| 2019-09-04 | 2019-09-02 | 0.390 | 27,587,000 | +1,724,000 | 1.52% | 10,758,930 |
| 2019-09-03 | 2019-08-30 | 0.350 | 25,863,000 | +43,000 | 1.42% | 9,052,050 |
| 2019-09-02 | 2019-08-29 | 0.360 | 25,820,000 | -12,000 | 1.42% | 9,295,200 |
| 2019-08-30 | 2019-08-28 | 0.360 | 25,832,000 | +7,000 | 1.42% | 9,299,520 |
| 2019-08-29 | 2019-08-27 | 0.350 | 25,825,000 | -221,000 | 1.42% | 9,038,750 |
| 2019-08-28 | 2019-08-26 | 0.360 | 26,046,000 | +270,000 | 1.43% | 9,376,560 |
| 2019-08-27 | 2019-08-23 | 0.370 | 25,776,000 | +171,000 | 1.42% | 9,537,120 |
| 2019-08-26 | 2019-08-22 | 0.370 | 25,605,000 | +259,000 | 1.41% | 9,473,850 |
| 2019-08-23 | 2019-08-21 | 0.360 | 25,346,000 | +882,000 | 1.40% | 9,124,560 |
| 2019-08-22 | 2019-08-20 | 0.380 | 24,464,000 | +309,000 | 1.35% | 9,296,320 |
| 2019-08-21 | 2019-08-19 | 0.370 | 24,155,000 | -220,000 | 1.33% | 8,937,350 |
| 2019-08-20 | 2019-08-16 | 0.370 | 24,375,000 | +618,000 | 1.34% | 9,018,750 |
| 2019-08-19 | 2019-08-15 | 0.380 | 23,757,000 | -1,049,000 | 1.31% | 9,027,660 |
| 2019-08-16 | 2019-08-14 | 0.370 | 24,806,000 | -802,000 | 1.37% | 9,178,220 |
| 2019-08-15 | 2019-08-13 | 0.390 | 25,608,000 | -2,497,000 | 1.41% | 9,987,120 |
| 2019-08-14 | 2019-08-12 | 0.360 | 28,105,000 | +146,000 | 1.55% | 10,117,800 |
| 2019-08-13 | 2019-08-09 | 0.370 | 27,959,000 | +223,000 | 1.54% | 10,344,830 |
| 2019-08-12 | 2019-08-08 | 0.370 | 27,736,000 | +1,261,000 | 1.53% | 10,262,320 |
| 2019-08-09 | 2019-08-07 | 0.370 | 26,475,000 | +129,000 | 1.46% | 9,795,750 |
| 2019-08-08 | 2019-08-06 | 0.370 | 26,346,000 | +137,000 | 1.45% | 9,748,020 |
| 2019-08-07 | 2019-08-05 | 0.370 | 26,209,000 | +612,000 | 1.44% | 9,697,330 |
| 2019-08-06 | 2019-08-02 | 0.380 | 25,597,000 | -659,000 | 1.41% | 9,726,860 |
| 2019-08-05 | 2019-08-01 | 0.380 | 26,256,000 | +96,000 | 1.45% | 9,977,280 |
| 2019-08-02 | 2019-07-31 | 0.380 | 26,160,000 | +70,000 | 1.44% | 9,940,800 |
| 2019-08-01 | 2019-07-30 | 0.380 | 26,090,000 | +900,000 | 1.44% | 9,914,200 |
| 2019-07-31 | 2019-07-29 | 0.380 | 25,190,000 | +718,000 | 1.39% | 9,572,200 |
| 2019-07-30 | 2019-07-26 | 0.370 | 24,472,000 | +241,000 | 1.35% | 9,054,640 |
| 2019-07-29 | 2019-07-25 | 0.390 | 24,231,000 | +20,000 | 1.33% | 9,450,090 |
| 2019-07-26 | 2019-07-24 | 0.380 | 24,211,000 | +20,000 | 1.33% | 9,200,180 |
| 2019-07-25 | 2019-07-23 | 0.380 | 24,191,000 | +4,000 | 1.33% | 9,192,580 |
| 2019-07-24 | 2019-07-22 | 0.390 | 24,187,000 | +445,000 | 1.33% | 9,432,930 |
| 2019-07-23 | 2019-07-19 | 0.400 | 23,742,000 | -491,000 | 1.31% | 9,496,800 |
| 2019-07-22 | 2019-07-18 | 0.400 | 24,233,000 | +49,000 | 1.34% | 9,693,200 |
| 2019-07-19 | 2019-07-17 | 0.390 | 24,184,000 | -45,000 | 1.33% | 9,431,760 |
| 2019-07-18 | 2019-07-16 | 0.380 | 24,229,000 | -468,000 | 1.33% | 9,207,020 |
| 2019-07-17 | 2019-07-15 | 0.380 | 24,697,000 | -36,000 | 1.36% | 9,384,860 |
| 2019-07-16 | 2019-07-12 | 0.380 | 24,733,000 | +869,000 | 1.36% | 9,398,540 |
| 2019-07-15 | 2019-07-11 | 0.390 | 23,864,000 | +517,000 | 1.31% | 9,306,960 |
| 2019-07-12 | 2019-07-10 | 0.370 | 23,347,000 | -403,000 | 1.29% | 8,638,390 |
| 2019-07-11 | 2019-07-09 | 0.380 | 23,750,000 | -404,000 | 1.31% | 9,025,000 |
| 2019-07-10 | 2019-07-08 | 0.370 | 24,154,000 | +681,000 | 1.33% | 8,936,980 |
| 2019-07-09 | 2019-07-05 | 0.390 | 23,473,000 | +169,000 | 1.29% | 9,154,470 |
| 2019-07-08 | 2019-07-04 | 0.390 | 23,304,000 | -88,000 | 1.28% | 9,088,560 |
| 2019-07-05 | 2019-07-03 | 0.400 | 23,392,000 | +250,000 | 1.29% | 9,356,800 |
| 2019-07-04 | 2019-07-02 | 0.400 | 23,142,000 | +196,000 | 1.27% | 9,256,800 |
| 2019-07-03 | 2019-06-28 | 0.400 | 22,946,000 | +251,000 | 1.26% | 9,178,400 |
| 2019-07-02 | 2019-06-27 | 0.400 | 22,695,000 | -1,104,000 | 1.25% | 9,078,000 |
| 2019-06-28 | 2019-06-26 | 0.410 | 23,799,000 | +1,854,000 | 1.31% | 9,757,590 |
| 2019-06-27 | 2019-06-25 | 0.420 | 21,945,000 | -109,000 | 1.21% | 9,216,900 |
| 2019-06-26 | 2019-06-24 | 0.420 | 22,054,000 | +33,000 | 1.21% | 9,262,680 |
| 2019-06-25 | 2019-06-21 | 0.430 | 22,021,000 | -16,000 | 1.21% | 9,469,030 |
| 2019-06-24 | 2019-06-20 | 0.440 | 22,037,000 | +327,000 | 1.21% | 9,696,280 |
| 2019-06-21 | 2019-06-19 | 0.410 | 21,710,000 | +96,000 | 1.20% | 8,901,100 |
| 2019-06-20 | 2019-06-18 | 0.390 | 21,614,000 | -1,377,000 | 1.19% | 8,429,460 |
| 2019-06-19 | 2019-06-17 | 0.400 | 22,991,000 | +5,000 | 1.27% | 9,196,400 |
| 2019-06-18 | 2019-06-14 | 0.410 | 22,986,000 | -198,000 | 1.27% | 9,424,260 |
| 2019-06-17 | 2019-06-13 | 0.410 | 23,184,000 | +1,000 | 1.28% | 9,505,440 |
| 2019-06-14 | 2019-06-12 | 0.410 | 23,183,000 | +10,000 | 1.28% | 9,505,030 |
| 2019-06-11 | 2019-06-06 | 0.420 | 23,173,000 | +2,000 | 1.28% | 9,732,660 |
| 2019-06-10 | 2019-06-05 | 0.420 | 23,171,000 | -11,000 | 1.28% | 9,731,820 |
| 2019-06-06 | 2019-06-04 | 0.420 | 23,182,000 | +185,000 | 1.28% | 9,736,440 |
| 2019-06-05 | 2019-06-03 | 0.410 | 22,997,000 | +69,000 | 1.27% | 9,428,770 |
| 2019-06-04 | 2019-05-31 | 0.410 | 22,928,000 | +3,000 | 1.26% | 9,400,480 |
| 2019-06-03 | 2019-05-30 | 0.410 | 22,925,000 | -208,000 | 1.26% | 9,399,250 |
| 2019-05-31 | 2019-05-29 | 0.400 | 23,133,000 | -37,000 | 1.27% | 9,253,200 |
| 2019-05-30 | 2019-05-28 | 0.420 | 23,170,000 | -98,000 | 1.28% | 9,731,400 |
| 2019-05-29 | 2019-05-27 | 0.410 | 23,268,000 | -119,000 | 1.28% | 9,539,880 |
| 2019-05-28 | 2019-05-24 | 0.410 | 23,387,000 | +4,000 | 1.29% | 9,588,670 |
| 2019-05-27 | 2019-05-23 | 0.410 | 23,383,000 | +3,000 | 1.29% | 9,587,030 |
| 2019-05-24 | 2019-05-22 | 0.420 | 23,380,000 | +130,000 | 1.29% | 9,819,600 |
| 2019-05-23 | 2019-05-21 | 0.420 | 23,250,000 | +1,000 | 1.28% | 9,765,000 |
| 2019-05-22 | 2019-05-20 | 0.410 | 23,249,000 | +97,000 | 1.28% | 9,532,090 |
| 2019-05-21 | 2019-05-17 | 0.430 | 23,152,000 | +5,000 | 1.28% | 9,955,360 |
| 2019-05-20 | 2019-05-16 | 0.440 | 23,147,000 | +122,000 | 1.28% | 10,184,680 |
| 2019-05-17 | 2019-05-15 | 0.440 | 23,025,000 | +23,000 | 1.27% | 10,131,000 |
| 2019-05-16 | 2019-05-14 | 0.440 | 23,002,000 | -54,000 | 1.27% | 10,120,880 |
| 2019-05-15 | 2019-05-10 | 0.430 | 23,056,000 | +273,000 | 1.27% | 9,914,080 |
| 2019-05-14 | 2019-05-09 | 0.420 | 22,783,000 | -86,000 | 1.26% | 9,568,860 |
| 2019-05-10 | 2019-05-08 | 0.440 | 22,869,000 | -139,000 | 1.26% | 10,062,360 |
| 2019-05-09 | 2019-05-07 | 0.430 | 23,008,000 | -251,000 | 1.27% | 9,893,440 |
| 2019-05-08 | 2019-05-06 | 0.430 | 23,259,000 | -452,000 | 1.28% | 10,001,370 |
| 2019-05-07 | 2019-05-03 | 0.430 | 23,711,000 | +20,000 | 1.31% | 10,195,730 |
| 2019-05-06 | 2019-05-02 | 0.440 | 23,691,000 | -328,000 | 1.31% | 10,424,040 |
| 2019-05-02 | 2019-04-29 | 0.450 | 24,019,000 | -236,000 | 1.32% | 10,808,550 |
| 2019-04-30 | 2019-04-26 | 0.450 | 24,255,000 | +114,000 | 1.34% | 10,914,750 |
| 2019-04-29 | 2019-04-25 | 0.440 | 24,141,000 | -5,000 | 1.33% | 10,622,040 |
| 2019-04-26 | 2019-04-24 | 0.450 | 24,146,000 | -48,000 | 1.33% | 10,865,700 |
| 2019-04-25 | 2019-04-23 | 0.450 | 24,194,000 | -56,000 | 1.33% | 10,887,300 |
| 2019-04-24 | 2019-04-18 | 0.430 | 24,250,000 | -232,000 | 1.34% | 10,427,500 |
| 2019-04-23 | 2019-04-17 | 0.440 | 24,482,000 | -62,000 | 1.35% | 10,772,080 |
| 2019-04-18 | 2019-04-16 | 0.450 | 24,544,000 | -2,000 | 1.35% | 11,044,800 |
| 2019-04-17 | 2019-04-15 | 0.450 | 24,546,000 | -68,000 | 1.35% | 11,045,700 |
| 2019-04-16 | 2019-04-12 | 0.460 | 24,614,000 | -529,000 | 1.36% | 11,322,440 |
| 2019-04-15 | 2019-04-11 | 0.460 | 25,143,000 | -700,000 | 1.39% | 11,565,780 |
| 2019-04-12 | 2019-04-10 | 0.480 | 25,843,000 | +304,000 | 1.42% | 12,404,640 |
| 2019-04-11 | 2019-04-09 | 0.500 | 25,539,000 | +368,000 | 1.41% | 12,769,500 |
| 2019-04-10 | 2019-04-08 | 0.490 | 25,171,000 | +200,000 | 1.39% | 12,333,790 |
| 2019-04-09 | 2019-04-04 | 0.480 | 24,971,000 | +274,000 | 1.38% | 11,986,080 |
| 2019-04-08 | 2019-04-03 | 0.500 | 24,697,000 | -447,000 | 1.36% | 12,348,500 |
| 2019-04-04 | 2019-04-02 | 0.430 | 25,144,000 | +5,000 | 1.39% | 10,811,920 |
| 2019-04-02 | 2019-03-29 | 0.430 | 25,139,000 | +47,000 | 1.38% | 10,809,770 |
| 2019-04-01 | 2019-03-28 | 0.440 | 25,092,000 | +210,000 | 1.38% | 11,040,480 |
| 2019-03-29 | 2019-03-27 | 0.440 | 24,882,000 | +190,000 | 1.37% | 10,948,080 |
| 2019-03-28 | 2019-03-26 | 0.450 | 24,692,000 | +248,000 | 1.36% | 11,111,400 |
| 2019-03-27 | 2019-03-25 | 0.420 | 24,444,000 | -180,000 | 1.35% | 10,266,480 |
| 2019-03-26 | 2019-03-22 | 0.450 | 24,624,000 | -137,000 | 1.36% | 11,080,800 |
| 2019-03-25 | 2019-03-21 | 0.450 | 24,761,000 | -88,000 | 1.36% | 11,142,450 |
| 2019-03-22 | 2019-03-20 | 0.460 | 24,849,000 | +200,000 | 1.37% | 11,430,540 |
| 2019-03-21 | 2019-03-19 | 0.470 | 24,649,000 | +263,000 | 1.36% | 11,585,030 |
| 2019-03-20 | 2019-03-18 | 0.470 | 24,386,000 | -211,000 | 1.34% | 11,461,420 |
| 2019-03-19 | 2019-03-15 | 0.470 | 24,597,000 | +460,000 | 1.36% | 11,560,590 |
| 2019-03-18 | 2019-03-14 | 0.480 | 24,137,000 | -126,000 | 1.33% | 11,585,760 |
| 2019-03-15 | 2019-03-13 | 0.490 | 24,263,000 | +211,000 | 1.34% | 11,888,870 |
| 2019-03-14 | 2019-03-12 | 0.440 | 24,052,000 | -145,000 | 1.33% | 10,582,880 |
| 2019-03-13 | 2019-03-11 | 0.440 | 24,197,000 | +345,000 | 1.33% | 10,646,680 |
| 2019-03-12 | 2019-03-08 | 0.480 | 23,852,000 | -3,078,000 | 1.31% | 11,448,960 |
| 2019-03-11 | 2019-03-07 | 0.510 | 26,930,000 | -708,000 | 1.48% | 13,734,300 |
| 2019-03-08 | 2019-03-06 | 0.510 | 27,638,000 | -209,000 | 1.52% | 14,095,380 |
| 2019-03-07 | 2019-03-05 | 0.490 | 27,847,000 | -214,000 | 1.53% | 13,645,030 |
| 2019-03-06 | 2019-03-04 | 0.510 | 28,061,000 | +245,000 | 1.55% | 14,311,110 |
| 2019-03-05 | 2019-03-01 | 0.530 | 27,816,000 | +38,000 | 1.53% | 14,742,480 |
| 2019-03-04 | 2019-02-28 | 0.530 | 27,778,000 | +403,000 | 1.53% | 14,722,340 |
| 2019-03-01 | 2019-02-27 | 0.530 | 27,375,000 | -37,000 | 1.51% | 14,508,750 |
| 2019-02-28 | 2019-02-26 | 0.530 | 27,412,000 | -318,000 | 1.51% | 14,528,360 |
| 2019-02-27 | 2019-02-25 | 0.510 | 27,730,000 | +720,000 | 1.53% | 14,142,300 |
| 2019-02-26 | 2019-02-22 | 0.510 | 27,010,000 | +701,000 | 1.49% | 13,775,100 |
| 2019-02-25 | 2019-02-21 | 0.520 | 26,309,000 | +888,000 | 1.45% | 13,680,680 |
| 2019-02-22 | 2019-02-20 | 0.530 | 25,421,000 | -1,832,000 | 1.40% | 13,473,130 |
| 2019-02-21 | 2019-02-19 | 0.510 | 27,253,000 | -735,000 | 1.50% | 13,899,030 |
| 2019-02-20 | 2019-02-18 | 0.510 | 27,988,000 | -303,000 | 1.54% | 14,273,880 |
| 2019-02-19 | 2019-02-15 | 0.500 | 28,291,000 | -1,834,000 | 1.56% | 14,145,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 30,125,000 | +2,101,000 | 1.66% | 15,966,250 |
| 2019-02-15 | 2019-02-13 | 0.590 | 28,024,000 | -169,000 | 1.54% | 16,534,160 |
| 2019-02-14 | 2019-02-12 | 0.630 | 28,193,000 | -542,000 | 1.55% | 17,761,590 |
| 2019-02-13 | 2019-02-11 | 0.630 | 28,735,000 | -1,238,000 | 1.58% | 18,103,050 |
| 2019-02-12 | 2019-02-08 | 0.570 | 29,973,000 | +2,888,000 | 1.65% | 17,084,610 |
| 2019-02-11 | 2019-02-04 | 0.610 | 27,085,000 | +400,000 | 1.49% | 16,521,850 |
| 2019-02-08 | 2019-01-31 | 0.620 | 26,685,000 | +3,139,000 | 1.47% | 16,544,700 |
| 2019-02-01 | 2019-01-30 | 0.680 | 23,546,000 | +793,000 | 1.30% | 16,011,280 |
| 2019-01-31 | 2019-01-29 | 0.690 | 22,753,000 | +397,000 | 1.25% | 15,699,570 |
| 2019-01-30 | 2019-01-28 | 0.680 | 22,356,000 | -4,000 | 1.23% | 15,202,080 |
| 2019-01-29 | 2019-01-25 | 0.700 | 22,360,000 | +226,000 | 1.23% | 15,652,000 |
| 2019-01-28 | 2019-01-24 | 0.670 | 22,134,000 | +1,190,000 | 1.22% | 14,829,780 |
| 2019-01-25 | 2019-01-23 | 0.700 | 20,944,000 | +1,564,000 | 1.15% | 14,660,800 |
| 2019-01-24 | 2019-01-22 | 0.740 | 19,380,000 | -2,849,000 | 1.07% | 14,341,200 |
| 2019-01-23 | 2019-01-21 | 0.620 | 22,229,000 | +642,000 | 1.22% | 13,781,980 |
| 2019-01-22 | 2019-01-18 | 0.630 | 21,587,000 | +176,000 | 1.19% | 13,599,810 |
| 2019-01-21 | 2019-01-17 | 0.630 | 21,411,000 | -38,000 | 1.18% | 13,488,930 |
| 2019-01-18 | 2019-01-16 | 0.620 | 21,449,000 | -508,000 | 1.18% | 13,298,380 |
| 2019-01-17 | 2019-01-15 | 0.610 | 21,957,000 | -239,000 | 1.21% | 13,393,770 |
| 2019-01-16 | 2019-01-14 | 0.620 | 22,196,000 | +582,000 | 1.22% | 13,761,520 |
| 2019-01-15 | 2019-01-11 | 0.630 | 21,614,000 | +877,000 | 1.19% | 13,616,820 |
| 2019-01-14 | 2019-01-10 | 0.650 | 20,737,000 | +447,000 | 1.14% | 13,479,050 |
| 2019-01-11 | 2019-01-09 | 0.660 | 20,290,000 | +399,000 | 1.12% | 13,391,400 |
| 2019-01-10 | 2019-01-08 | 0.660 | 19,891,000 | -320,000 | 1.10% | 13,128,060 |
| 2019-01-09 | 2019-01-07 | 0.690 | 20,211,000 | -2,288,000 | 1.11% | 13,945,590 |
| 2019-01-08 | 2019-01-04 | 0.600 | 22,499,000 | -147,000 | 1.24% | 13,499,400 |
| 2019-01-07 | 2019-01-03 | 0.590 | 22,646,000 | +1,102,000 | 1.25% | 13,361,140 |
| 2019-01-04 | 2019-01-02 | 0.610 | 21,544,000 | +305,000 | 1.19% | 13,141,840 |
| 2019-01-03 | 2018-12-31 | 0.680 | 21,239,000 | +18,000 | 1.17% | 14,442,520 |
| 2019-01-02 | 2018-12-27 | 0.670 | 21,221,000 | +818,000 | 1.17% | 14,218,070 |
| 2018-12-28 | 2018-12-24 | 0.700 | 20,403,000 | +3,530,000 | 1.12% | 14,282,100 |
| 2018-12-27 | 2018-12-20 | 0.720 | 16,873,000 | +2,158,000 | 0.93% | 12,148,560 |
| 2018-12-21 | 2018-12-19 | 0.790 | 14,715,000 | -38,000 | 0.81% | 11,624,850 |
| 2018-12-20 | 2018-12-18 | 0.800 | 14,753,000 | -168,000 | 0.81% | 11,802,400 |
| 2018-12-19 | 2018-12-17 | 0.790 | 14,921,000 | +439,000 | 0.82% | 11,787,590 |
| 2018-12-18 | 2018-12-14 | 0.810 | 14,482,000 | -2,187,000 | 0.80% | 11,730,420 |
| 2018-12-17 | 2018-12-13 | 0.700 | 16,669,000 | +8,000 | 0.92% | 11,668,300 |
| 2018-12-14 | 2018-12-12 | 0.730 | 16,661,000 | -6,869,000 | 0.92% | 12,162,530 |
| 2018-12-13 | 2018-12-11 | 0.900 | 23,530,000 | +4,033,000 | 1.30% | 21,177,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 19,497,000 | +2,731,000 | 1.07% | 15,792,570 |
| 2018-12-11 | 2018-12-07 | 0.610 | 16,766,000 | -13,000 | 0.92% | 10,227,260 |
| 2018-12-10 | 2018-12-06 | 0.600 | 16,779,000 | +1,448,000 | 0.92% | 10,067,400 |
| 2018-12-07 | 2018-12-05 | 0.570 | 15,331,000 | +308,000 | 0.84% | 8,738,670 |
| 2018-12-06 | 2018-12-04 | 0.480 | 15,023,000 | +93,000 | 0.83% | 7,211,040 |
| 2018-12-05 | 2018-12-03 | 0.470 | 14,930,000 | +54,000 | 0.82% | 7,017,100 |
| 2018-12-04 | 2018-11-30 | 0.480 | 14,876,000 | -154,000 | 0.82% | 7,140,480 |
| 2018-12-03 | 2018-11-29 | 0.490 | 15,030,000 | +96,000 | 0.83% | 7,364,700 |
| 2018-11-30 | 2018-11-28 | 0.520 | 14,934,000 | -273,000 | 0.82% | 7,765,680 |
| 2018-11-29 | 2018-11-27 | 0.510 | 15,207,000 | -159,000 | 0.84% | 7,755,570 |
| 2018-11-28 | 2018-11-26 | 0.470 | 15,366,000 | -40,000 | 0.85% | 7,222,020 |
| 2018-11-27 | 2018-11-23 | 0.480 | 15,406,000 | +473,000 | 0.85% | 7,394,880 |
| 2018-11-26 | 2018-11-22 | 0.490 | 14,933,000 | +67,000 | 0.82% | 7,317,170 |
| 2018-11-23 | 2018-11-21 | 0.490 | 14,866,000 | +83,000 | 0.82% | 7,284,340 |
| 2018-11-22 | 2018-11-20 | 0.480 | 14,783,000 | +650,000 | 0.81% | 7,095,840 |
| 2018-11-21 | 2018-11-19 | 0.480 | 14,133,000 | -57,000 | 0.78% | 6,783,840 |
| 2018-11-20 | 2018-11-16 | 0.500 | 14,190,000 | -14,000 | 0.78% | 7,095,000 |
| 2018-11-19 | 2018-11-15 | 0.490 | 14,204,000 | +273,000 | 0.78% | 6,959,960 |
| 2018-11-16 | 2018-11-14 | 0.540 | 13,931,000 | -407,000 | 0.77% | 7,522,740 |
| 2018-11-15 | 2018-11-13 | 0.530 | 14,338,000 | -1,476,000 | 0.79% | 7,599,140 |
| 2018-11-14 | 2018-11-12 | 0.580 | 15,814,000 | +476,000 | 0.87% | 9,172,120 |
| 2018-11-13 | 2018-11-09 | 0.450 | 15,338,000 | +526,000 | 0.85% | 6,902,100 |
| 2018-11-12 | 2018-11-08 | 0.400 | 14,812,000 | -321,000 | 0.82% | 5,924,800 |
| 2018-11-09 | 2018-11-07 | 0.370 | 15,133,000 | +63,000 | 0.83% | 5,599,210 |
| 2018-11-08 | 2018-11-06 | 0.380 | 15,070,000 | -21,000 | 0.83% | 5,726,600 |
| 2018-11-07 | 2018-11-05 | 0.370 | 15,091,000 | -79,000 | 0.83% | 5,583,670 |
| 2018-11-06 | 2018-11-02 | 0.370 | 15,170,000 | -449,000 | 0.84% | 5,612,900 |
| 2018-11-05 | 2018-11-01 | 0.360 | 15,619,000 | -102,000 | 0.86% | 5,622,840 |
| 2018-11-02 | 2018-10-31 | 0.360 | 15,721,000 | -410,000 | 0.87% | 5,659,560 |
| 2018-11-01 | 2018-10-30 | 0.360 | 16,131,000 | -18,000 | 0.89% | 5,807,160 |
| 2018-10-31 | 2018-10-29 | 0.360 | 16,149,000 | +509,000 | 0.89% | 5,813,640 |
| 2018-10-30 | 2018-10-26 | 0.390 | 15,640,000 | +112,000 | 0.86% | 6,099,600 |
| 2018-10-29 | 2018-10-25 | 0.390 | 15,528,000 | +686,000 | 0.86% | 6,055,920 |
| 2018-10-26 | 2018-10-24 | 0.390 | 14,842,000 | +103,000 | 0.82% | 5,788,380 |
| 2018-10-25 | 2018-10-23 | 0.390 | 14,739,000 | -219,000 | 0.81% | 5,748,210 |
| 2018-10-24 | 2018-10-22 | 0.400 | 14,958,000 | -41,000 | 0.82% | 5,983,200 |
| 2018-10-22 | 2018-10-18 | 0.390 | 14,999,000 | +155,000 | 0.83% | 5,849,610 |
| 2018-10-19 | 2018-10-16 | 0.410 | 14,844,000 | -118,000 | 0.82% | 6,086,040 |
| 2018-10-18 | 2018-10-15 | 0.400 | 14,962,000 | +173,000 | 0.82% | 5,984,800 |
| 2018-10-16 | 2018-10-12 | 0.400 | 14,789,000 | +224,000 | 0.81% | 5,915,600 |
| 2018-10-15 | 2018-10-11 | 0.380 | 14,565,000 | +340,000 | 0.80% | 5,534,700 |
| 2018-10-12 | 2018-10-10 | 0.390 | 14,225,000 | +424,000 | 0.78% | 5,547,750 |
| 2018-10-11 | 2018-10-09 | 0.400 | 13,801,000 | +205,000 | 0.76% | 5,520,400 |
| 2018-10-10 | 2018-10-08 | 0.420 | 13,596,000 | +422,000 | 0.75% | 5,710,320 |
| 2018-10-09 | 2018-10-05 | 0.440 | 13,174,000 | +161,000 | 0.73% | 5,796,560 |
| 2018-10-08 | 2018-10-04 | 0.430 | 13,013,000 | +99,000 | 0.72% | 5,595,590 |
| 2018-10-05 | 2018-10-03 | 0.440 | 12,914,000 | -2,000 | 0.71% | 5,682,160 |
| 2018-10-03 | 2018-09-28 | 0.440 | 12,916,000 | +399,000 | 0.71% | 5,683,040 |
| 2018-10-02 | 2018-09-27 | 0.430 | 12,517,000 | -32,000 | 0.69% | 5,382,310 |
| 2018-09-28 | 2018-09-26 | 0.420 | 12,549,000 | +101,000 | 0.69% | 5,270,580 |
| 2018-09-27 | 2018-09-24 | 0.410 | 12,448,000 | +60,000 | 0.69% | 5,103,680 |
| 2018-09-24 | 2018-09-20 | 0.420 | 12,388,000 | -150,000 | 0.68% | 5,202,960 |
| 2018-09-20 | 2018-09-18 | 0.430 | 12,538,000 | +89,000 | 0.69% | 5,391,340 |
| 2018-09-19 | 2018-09-17 | 0.440 | 12,449,000 | -365,000 | 0.69% | 5,477,560 |
| 2018-09-18 | 2018-09-14 | 0.440 | 12,814,000 | +47,000 | 0.71% | 5,638,160 |
| 2018-09-17 | 2018-09-13 | 0.440 | 12,767,000 | -11,000 | 0.70% | 5,617,480 |
| 2018-09-14 | 2018-09-12 | 0.430 | 12,778,000 | -7,000 | 0.70% | 5,494,540 |
| 2018-09-13 | 2018-09-11 | 0.420 | 12,785,000 | -302,000 | 0.70% | 5,369,700 |
| 2018-09-12 | 2018-09-10 | 0.400 | 13,087,000 | +274,000 | 0.72% | 5,234,800 |
| 2018-09-11 | 2018-09-07 | 0.400 | 12,813,000 | -2,000 | 0.71% | 5,125,200 |
| 2018-09-10 | 2018-09-06 | 0.400 | 12,815,000 | -9,000 | 0.71% | 5,126,000 |
| 2018-09-07 | 2018-09-05 | 0.410 | 12,824,000 | -38,000 | 0.71% | 5,257,840 |
| 2018-09-06 | 2018-09-04 | 0.430 | 12,862,000 | +12,000 | 0.71% | 5,530,660 |
| 2018-09-05 | 2018-09-03 | 0.450 | 12,850,000 | -28,000 | 0.71% | 5,782,500 |
| 2018-09-04 | 2018-08-31 | 0.410 | 12,878,000 | -396,000 | 0.71% | 5,279,980 |
| 2018-09-03 | 2018-08-30 | 0.430 | 13,274,000 | +173,000 | 0.73% | 5,707,820 |
| 2018-08-31 | 2018-08-29 | 0.430 | 13,101,000 | -31,000 | 0.72% | 5,633,430 |
| 2018-08-30 | 2018-08-28 | 0.450 | 13,132,000 | +60,000 | 0.72% | 5,909,400 |
| 2018-08-29 | 2018-08-27 | 0.440 | 13,072,000 | +12,000 | 0.72% | 5,751,680 |
| 2018-08-24 | 2018-08-22 | 0.450 | 13,060,000 | +115,000 | 0.72% | 5,877,000 |
| 2018-08-23 | 2018-08-21 | 0.450 | 12,945,000 | -28,000 | 0.71% | 5,825,250 |
| 2018-08-22 | 2018-08-20 | 0.440 | 12,973,000 | +221,000 | 0.71% | 5,708,120 |
| 2018-08-21 | 2018-08-17 | 0.440 | 12,752,000 | +456,000 | 0.70% | 5,610,880 |
| 2018-08-20 | 2018-08-16 | 0.440 | 12,296,000 | +79,000 | 0.68% | 5,410,240 |
| 2018-08-17 | 2018-08-15 | 0.430 | 12,217,000 | +236,000 | 0.67% | 5,253,310 |
| 2018-08-16 | 2018-08-14 | 0.480 | 11,981,000 | +95,000 | 0.66% | 5,750,880 |
| 2018-08-15 | 2018-08-13 | 0.500 | 11,886,000 | -336,000 | 0.65% | 5,943,000 |
| 2018-08-14 | 2018-08-10 | 0.400 | 12,222,000 | -24,000 | 0.67% | 4,888,800 |
| 2018-08-10 | 2018-08-08 | 0.370 | 12,246,000 | -170,000 | 0.67% | 4,531,020 |
| 2018-08-09 | 2018-08-07 | 0.380 | 12,416,000 | -20,000 | 0.68% | 4,718,080 |
| 2018-08-08 | 2018-08-06 | 0.380 | 12,436,000 | +10,000 | 0.69% | 4,725,680 |
| 2018-08-07 | 2018-08-03 | 0.370 | 12,426,000 | +59,000 | 0.68% | 4,597,620 |
| 2018-08-06 | 2018-08-02 | 0.390 | 12,367,000 | -13,000 | 0.68% | 4,823,130 |
| 2018-08-03 | 2018-08-01 | 0.390 | 12,380,000 | +33,000 | 0.68% | 4,828,200 |
| 2018-08-02 | 2018-07-31 | 0.380 | 12,347,000 | -8,000 | 0.68% | 4,691,860 |
| 2018-08-01 | 2018-07-30 | 0.380 | 12,355,000 | +21,000 | 0.68% | 4,694,900 |
| 2018-07-31 | 2018-07-27 | 0.390 | 12,334,000 | +38,000 | 0.68% | 4,810,260 |
| 2018-07-30 | 2018-07-26 | 0.380 | 12,296,000 | +1,000 | 0.68% | 4,672,480 |
| 2018-07-27 | 2018-07-25 | 0.370 | 12,295,000 | +10,000 | 0.68% | 4,549,150 |
| 2018-07-26 | 2018-07-24 | 0.390 | 12,285,000 | +20,000 | 0.68% | 4,791,150 |
| 2018-07-25 | 2018-07-23 | 0.390 | 12,265,000 | +30,000 | 0.68% | 4,783,350 |
| 2018-07-24 | 2018-07-20 | 0.380 | 12,235,000 | +16,000 | 0.67% | 4,649,300 |
| 2018-07-23 | 2018-07-19 | 0.370 | 12,219,000 | -16,000 | 0.67% | 4,521,030 |
| 2018-07-20 | 2018-07-18 | 0.370 | 12,235,000 | +114,000 | 0.67% | 4,526,950 |
| 2018-07-19 | 2018-07-17 | 0.390 | 12,121,000 | +115,000 | 0.67% | 4,727,190 |
| 2018-07-18 | 2018-07-16 | 0.390 | 12,006,000 | -96,000 | 0.66% | 4,682,340 |
| 2018-07-17 | 2018-07-13 | 0.370 | 12,102,000 | +55,000 | 0.67% | 4,477,740 |
| 2018-07-16 | 2018-07-12 | 0.370 | 12,047,000 | +19,000 | 0.66% | 4,457,390 |
| 2018-07-13 | 2018-07-11 | 0.370 | 12,028,000 | +170,000 | 0.66% | 4,450,360 |
| 2018-07-12 | 2018-07-10 | 0.370 | 11,858,000 | -288,000 | 0.65% | 4,387,460 |
| 2018-07-11 | 2018-07-09 | 0.400 | 12,146,000 | +233,000 | 0.67% | 4,858,400 |
| 2018-07-10 | 2018-07-06 | 0.400 | 11,913,000 | -73,000 | 0.66% | 4,765,200 |
| 2018-07-06 | 2018-07-04 | 0.400 | 11,986,000 | -25,000 | 0.66% | 4,794,400 |
| 2018-07-05 | 2018-07-03 | 0.410 | 12,011,000 | +69,000 | 0.66% | 4,924,510 |
| 2018-07-04 | 2018-06-29 | 0.410 | 11,942,000 | -633,000 | 0.66% | 4,896,220 |
| 2018-07-03 | 2018-06-28 | 0.400 | 12,575,000 | +746,000 | 0.69% | 5,030,000 |
| 2018-06-29 | 2018-06-27 | 0.440 | 11,829,000 | +82,000 | 0.65% | 5,204,760 |
| 2018-06-28 | 2018-06-26 | 0.450 | 11,747,000 | -56,000 | 0.65% | 5,286,150 |
| 2018-06-27 | 2018-06-25 | 0.460 | 11,803,000 | +492,000 | 0.65% | 5,429,380 |
| 2018-06-26 | 2018-06-22 | 0.430 | 11,311,000 | -121,000 | 0.62% | 4,863,730 |
| 2018-06-25 | 2018-06-21 | 0.410 | 11,432,000 | +24,000 | 0.63% | 4,687,120 |
| 2018-06-22 | 2018-06-20 | 0.440 | 11,408,000 | +547,000 | 0.63% | 5,019,520 |
| 2018-06-21 | 2018-06-19 | 0.490 | 10,861,000 | +46,000 | 0.60% | 5,321,890 |
| 2018-06-20 | 2018-06-15 | 0.500 | 10,815,000 | +227,000 | 0.60% | 5,407,500 |
| 2018-06-19 | 2018-06-14 | 0.520 | 10,588,000 | +110,000 | 0.58% | 5,505,760 |
| 2018-06-15 | 2018-06-13 | 0.520 | 10,478,000 | -108,000 | 0.58% | 5,448,560 |
| 2018-06-14 | 2018-06-12 | 0.540 | 10,586,000 | -24,000 | 0.58% | 5,716,440 |
| 2018-06-13 | 2018-06-11 | 0.550 | 10,610,000 | -199,000 | 0.58% | 5,835,500 |
| 2018-06-12 | 2018-06-08 | 0.540 | 10,809,000 | -932,000 | 0.60% | 5,836,860 |
| 2018-06-11 | 2018-06-07 | 0.560 | 11,741,000 | -882,000 | 0.65% | 6,574,960 |
| 2018-06-08 | 2018-06-06 | 0.580 | 12,623,000 | +266,000 | 0.70% | 7,321,340 |
| 2018-06-07 | 2018-06-05 | 0.630 | 12,357,000 | +2,018,000 | 0.68% | 7,784,910 |
| 2018-06-06 | 2018-06-04 | 0.630 | 10,339,000 | +1,884,000 | 0.57% | 6,513,570 |
| 2018-06-05 | 2018-06-01 | 0.560 | 8,455,000 | +418,000 | 0.47% | 4,734,800 |
| 2018-06-04 | 2018-05-31 | 0.550 | 8,037,000 | -1,351,000 | 0.44% | 4,420,350 |
| 2018-06-01 | 2018-05-30 | 0.590 | 9,388,000 | +91,000 | 0.52% | 5,538,920 |
| 2018-05-31 | 2018-05-29 | 0.580 | 9,297,000 | +541,000 | 0.51% | 5,392,260 |
| 2018-05-30 | 2018-05-28 | 0.580 | 8,756,000 | -117,000 | 0.48% | 5,078,480 |
| 2018-05-29 | 2018-05-25 | 0.640 | 8,873,000 | -124,000 | 0.49% | 5,678,720 |
| 2018-05-28 | 2018-05-24 | 0.680 | 8,997,000 | +93,000 | 0.50% | 6,117,960 |
| 2018-05-25 | 2018-05-23 | 0.590 | 8,904,000 | -260,000 | 0.49% | 5,253,360 |
| 2018-05-24 | 2018-05-21 | 0.550 | 9,164,000 | +167,000 | 0.50% | 5,040,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,997,000 | -51,000 | 0.50% | 4,588,470 |
| 2018-05-21 | 2018-05-17 | 0.440 | 9,048,000 | +613,000 | 0.50% | 3,981,120 |
| 2018-05-18 | 2018-05-16 | 0.420 | 8,435,000 | +698,000 | 0.46% | 3,542,700 |
| 2018-05-17 | 2018-05-15 | 0.430 | 7,737,000 | +589,000 | 0.43% | 3,326,910 |
| 2018-05-16 | 2018-05-14 | 0.420 | 7,148,000 | +392,000 | 0.39% | 3,002,160 |
| 2018-05-15 | 2018-05-11 | 0.420 | 6,756,000 | -55,000 | 0.37% | 2,837,520 |
| 2018-05-14 | 2018-05-10 | 0.420 | 6,811,000 | -508,000 | 0.38% | 2,860,620 |
| 2018-05-11 | 2018-05-09 | 0.450 | 7,319,000 | +601,000 | 0.40% | 3,293,550 |
| 2018-05-10 | 2018-05-08 | 0.390 | 6,718,000 | +510,000 | 0.37% | 2,620,020 |
| 2018-05-09 | 2018-05-07 | 0.430 | 6,208,000 | +439,000 | 0.34% | 2,669,440 |
| 2018-05-08 | 2018-05-04 | 0.320 | 5,769,000 | -253,000 | 0.32% | 1,846,080 |
| 2018-05-07 | 2018-05-03 | 0.350 | 6,022,000 | +329,000 | 0.33% | 2,107,700 |
| 2018-05-04 | 2018-05-02 | 0.380 | 5,693,000 | +13,000 | 0.31% | 2,163,340 |
| 2018-05-03 | 2018-04-30 | 0.380 | 5,680,000 | +268,000 | 0.31% | 2,158,400 |
| 2018-05-02 | 2018-04-27 | 0.400 | 5,412,000 | +47,000 | 0.30% | 2,164,800 |
| 2018-04-30 | 2018-04-26 | 0.400 | 5,365,000 | -268,000 | 0.30% | 2,146,000 |
| 2018-04-27 | 2018-04-25 | 0.390 | 5,633,000 | -80,000 | 0.31% | 2,196,870 |
| 2018-04-26 | 2018-04-24 | 0.390 | 5,713,000 | +313,000 | 0.31% | 2,228,070 |
| 2018-04-23 | 2018-04-19 | 0.400 | 5,400,000 | -233,000 | 0.30% | 2,160,000 |
| 2018-04-20 | 2018-04-18 | 0.390 | 5,633,000 | +139,000 | 0.31% | 2,196,870 |
| 2018-04-19 | 2018-04-17 | 0.390 | 5,494,000 | -309,000 | 0.30% | 2,142,660 |
| 2018-04-18 | 2018-04-16 | 0.400 | 5,803,000 | +45,000 | 0.32% | 2,321,200 |
| 2018-04-17 | 2018-04-13 | 0.410 | 5,758,000 | +1,000 | 0.32% | 2,360,780 |
| 2018-04-16 | 2018-04-12 | 0.410 | 5,757,000 | +223,000 | 0.32% | 2,360,370 |
| 2018-04-13 | 2018-04-11 | 0.410 | 5,534,000 | +186,000 | 0.30% | 2,268,940 |
| 2018-04-12 | 2018-04-10 | 0.410 | 5,348,000 | +110,000 | 0.29% | 2,192,680 |
| 2018-04-11 | 2018-04-09 | 0.430 | 5,238,000 | -18,000 | 0.29% | 2,252,340 |
| 2018-04-10 | 2018-04-06 | 0.420 | 5,256,000 | +18,000 | 0.29% | 2,207,520 |
| 2018-04-06 | 2018-04-03 | 0.420 | 5,238,000 | -204,000 | 0.29% | 2,199,960 |
| 2018-04-03 | 2018-03-28 | 0.420 | 5,442,000 | +103,000 | 0.30% | 2,285,640 |
| 2018-03-29 | 2018-03-27 | 0.430 | 5,339,000 | +101,000 | 0.29% | 2,295,770 |
| 2018-03-28 | 2018-03-26 | 0.430 | 5,238,000 | +106,000 | 0.29% | 2,252,340 |
| 2018-03-27 | 2018-03-23 | 0.430 | 5,132,000 | +116,000 | 0.28% | 2,206,760 |
| 2018-03-26 | 2018-03-22 | 0.450 | 5,016,000 | +84,000 | 0.28% | 2,257,200 |
| 2018-03-23 | 2018-03-21 | 0.460 | 4,932,000 | +150,000 | 0.27% | 2,268,720 |
| 2018-03-22 | 2018-03-20 | 0.460 | 4,782,000 | +2,000 | 0.26% | 2,199,720 |
| 2018-03-21 | 2018-03-19 | 0.460 | 4,780,000 | +161,000 | 0.26% | 2,198,800 |
| 2018-03-20 | 2018-03-16 | 0.470 | 4,619,000 | +19,000 | 0.25% | 2,170,930 |
| 2018-03-19 | 2018-03-15 | 0.470 | 4,600,000 | -116,000 | 0.25% | 2,162,000 |
| 2018-03-16 | 2018-03-14 | 0.470 | 4,716,000 | +80,000 | 0.26% | 2,216,520 |
| 2018-03-15 | 2018-03-13 | 0.480 | 4,636,000 | +74,000 | 0.26% | 2,225,280 |
| 2018-03-14 | 2018-03-12 | 0.480 | 4,562,000 | +270,000 | 0.25% | 2,189,760 |
| 2018-03-13 | 2018-03-09 | 0.490 | 4,292,000 | +10,000 | 0.24% | 2,103,080 |
| 2018-03-06 | 2018-03-02 | 0.510 | 4,282,000 | -29,000 | 0.24% | 2,183,820 |
| 2018-03-02 | 2018-02-28 | 0.500 | 4,311,000 | -88,000 | 0.24% | 2,155,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 4,399,000 | +102,000 | 0.24% | 2,199,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 4,297,000 | +186,000 | 0.24% | 2,191,470 |
| 2018-02-27 | 2018-02-23 | 0.510 | 4,111,000 | -206,000 | 0.23% | 2,096,610 |
| 2018-02-26 | 2018-02-22 | 0.490 | 4,317,000 | +200,000 | 0.24% | 2,115,330 |
| 2018-02-23 | 2018-02-21 | 0.500 | 4,117,000 | +5,000 | 0.23% | 2,058,500 |
| 2018-02-22 | 2018-02-20 | 0.500 | 4,112,000 | +18,000 | 0.23% | 2,056,000 |
| 2018-02-20 | 2018-02-13 | 0.490 | 4,094,000 | -90,000 | 0.23% | 2,006,060 |
| 2018-02-14 | 2018-02-12 | 0.490 | 4,184,000 | +54,000 | 0.23% | 2,050,160 |
| 2018-02-13 | 2018-02-09 | 0.490 | 4,130,000 | +223,000 | 0.23% | 2,023,700 |
| 2018-02-12 | 2018-02-08 | 0.490 | 3,907,000 | +18,000 | 0.22% | 1,914,430 |
| 2018-02-09 | 2018-02-07 | 0.500 | 3,889,000 | +50,000 | 0.21% | 1,944,500 |
| 2018-02-08 | 2018-02-06 | 0.490 | 3,839,000 | -10,000 | 0.21% | 1,881,110 |
| 2018-02-07 | 2018-02-05 | 0.510 | 3,849,000 | +24,000 | 0.21% | 1,962,990 |
| 2018-02-06 | 2018-02-02 | 0.530 | 3,825,000 | -148,000 | 0.21% | 2,027,250 |
| 2018-02-05 | 2018-02-01 | 0.540 | 3,973,000 | +482,000 | 0.22% | 2,145,420 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,491,000 | +381,000 | 0.19% | 1,954,960 |
| 2018-02-01 | 2018-01-30 | 0.480 | 3,110,000 | -312,000 | 0.17% | 1,492,800 |
| 2018-01-31 | 2018-01-29 | 0.490 | 3,422,000 | -370,000 | 0.19% | 1,676,780 |
| 2018-01-30 | 2018-01-26 | 0.490 | 3,792,000 | +935,000 | 0.21% | 1,858,080 |
| 2018-01-29 | 2018-01-25 | 0.510 | 2,857,000 | -379,000 | 0.16% | 1,457,070 |
| 2018-01-26 | 2018-01-24 | 0.530 | 3,236,000 | -243,000 | 0.18% | 1,715,080 |
| 2018-01-25 | 2018-01-23 | 0.500 | 3,479,000 | +127,000 | 0.19% | 1,739,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 3,352,000 | +22,000 | 0.18% | 1,676,000 |
| 2018-01-22 | 2018-01-18 | 0.520 | 3,330,000 | +20,000 | 0.18% | 1,731,600 |
| 2018-01-19 | 2018-01-17 | 0.530 | 3,310,000 | +384,000 | 0.18% | 1,754,300 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,926,000 | +42,000 | 0.16% | 1,580,040 |
| 2018-01-17 | 2018-01-15 | 0.550 | 2,884,000 | +117,000 | 0.16% | 1,586,200 |
| 2018-01-16 | 2018-01-12 | 0.580 | 2,767,000 | +208,000 | 0.15% | 1,604,860 |
| 2018-01-15 | 2018-01-11 | 0.600 | 2,559,000 | -355,000 | 0.14% | 1,535,400 |
| 2018-01-12 | 2018-01-10 | 0.560 | 2,914,000 | +8,000 | 0.16% | 1,631,840 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,906,000 | -55,000 | 0.16% | 1,569,240 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,961,000 | +25,000 | 0.16% | 1,658,160 |
| 2018-01-08 | 2018-01-04 | 0.570 | 2,936,000 | +53,000 | 0.16% | 1,673,520 |
| 2018-01-05 | 2018-01-03 | 0.580 | 2,883,000 | -20,000 | 0.16% | 1,672,140 |
| 2018-01-04 | 2018-01-02 | 0.580 | 2,903,000 | +4,000 | 0.16% | 1,683,740 |
| 2018-01-03 | 2017-12-29 | 0.600 | 2,899,000 | -37,000 | 0.16% | 1,739,400 |
| 2018-01-02 | 2017-12-28 | 0.590 | 2,936,000 | +185,000 | 0.16% | 1,732,240 |
| 2017-12-29 | 2017-12-27 | 0.600 | 2,751,000 | +11,000 | 0.15% | 1,650,600 |
| 2017-12-28 | 2017-12-22 | 0.610 | 2,740,000 | -20,000 | 0.15% | 1,671,400 |
| 2017-12-27 | 2017-12-21 | 0.600 | 2,760,000 | +258,000 | 0.15% | 1,656,000 |
| 2017-12-22 | 2017-12-20 | 0.570 | 2,502,000 | -16,000 | 0.14% | 1,426,140 |
| 2017-12-20 | 2017-12-18 | 0.590 | 2,518,000 | +15,000 | 0.14% | 1,485,620 |
| 2017-12-19 | 2017-12-15 | 0.590 | 2,503,000 | +4,000 | 0.14% | 1,476,770 |
| 2017-12-14 | 2017-12-12 | 0.590 | 2,499,000 | +31,000 | 0.14% | 1,474,410 |
| 2017-12-11 | 2017-12-07 | 0.590 | 2,468,000 | +13,000 | 0.14% | 1,456,120 |
| 2017-12-08 | 2017-12-06 | 0.600 | 2,455,000 | +40,000 | 0.14% | 1,473,000 |
| 2017-12-07 | 2017-12-05 | 0.590 | 2,415,000 | -58,000 | 0.13% | 1,424,850 |
| 2017-12-06 | 2017-12-04 | 0.610 | 2,473,000 | +120,000 | 0.14% | 1,508,530 |
| 2017-12-05 | 2017-12-01 | 0.610 | 2,353,000 | -120,000 | 0.13% | 1,435,330 |
| 2017-12-04 | 2017-11-30 | 0.620 | 2,473,000 | -94,000 | 0.14% | 1,533,260 |
| 2017-12-01 | 2017-11-29 | 0.610 | 2,567,000 | -21,000 | 0.14% | 1,565,870 |
| 2017-11-30 | 2017-11-28 | 0.630 | 2,588,000 | +296,000 | 0.14% | 1,630,440 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,292,000 | +457,000 | 0.13% | 1,466,880 |
| 2017-11-28 | 2017-11-24 | 0.660 | 1,835,000 | +23,000 | 0.10% | 1,211,100 |
| 2017-11-24 | 2017-11-22 | 0.660 | 1,812,000 | +11,000 | 0.10% | 1,195,920 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,801,000 | -58,000 | 0.10% | 1,242,690 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,859,000 | +158,000 | 0.10% | 1,189,760 |
| 2017-11-21 | 2017-11-17 | 0.670 | 1,701,000 | +17,000 | 0.09% | 1,139,670 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,684,000 | +18,000 | 0.09% | 1,111,440 |
| 2017-11-14 | 2017-11-10 | 0.690 | 1,666,000 | -9,000 | 0.09% | 1,149,540 |
| 2017-11-13 | 2017-11-09 | 0.690 | 1,675,000 | -95,000 | 0.09% | 1,155,750 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,770,000 | +75,000 | 0.10% | 1,221,300 |
| 2017-11-09 | 2017-11-07 | 0.680 | 1,695,000 | +108,000 | 0.09% | 1,152,600 |
| 2017-11-08 | 2017-11-06 | 0.690 | 1,587,000 | +11,000 | 0.09% | 1,095,030 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,576,000 | -17,000 | 0.09% | 1,087,440 |
| 2017-11-02 | 2017-10-31 | 0.700 | 1,593,000 | +16,000 | 0.09% | 1,115,100 |
| 2017-11-01 | 2017-10-30 | 0.700 | 1,577,000 | -8,000 | 0.09% | 1,103,900 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,585,000 | +43,000 | 0.09% | 1,109,500 |
| 2017-10-30 | 2017-10-26 | 0.730 | 1,542,000 | -33,000 | 0.08% | 1,125,660 |
| 2017-10-26 | 2017-10-24 | 0.720 | 1,575,000 | -60,000 | 0.09% | 1,134,000 |
| 2017-10-25 | 2017-10-23 | 0.690 | 1,635,000 | +10,000 | 0.09% | 1,128,150 |
| 2017-10-24 | 2017-10-20 | 0.710 | 1,625,000 | +9,000 | 0.09% | 1,153,750 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,616,000 | -115,000 | 0.09% | 1,131,200 |
| 2017-10-20 | 2017-10-18 | 0.690 | 1,731,000 | +115,000 | 0.10% | 1,194,390 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,616,000 | -32,000 | 0.09% | 1,131,200 |
| 2017-10-18 | 2017-10-16 | 0.700 | 1,648,000 | +40,000 | 0.09% | 1,153,600 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,608,000 | -148,000 | 0.09% | 1,141,680 |
| 2017-10-13 | 2017-10-11 | 0.710 | 1,756,000 | -90,000 | 0.10% | 1,246,760 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,846,000 | +104,000 | 0.10% | 1,255,280 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,742,000 | -30,000 | 0.10% | 1,184,560 |
| 2017-10-10 | 2017-10-06 | 0.690 | 1,772,000 | -11,000 | 0.10% | 1,222,680 |
| 2017-10-09 | 2017-10-04 | 0.690 | 1,783,000 | +32,000 | 0.10% | 1,230,270 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,751,000 | +69,000 | 0.10% | 1,208,190 |
| 2017-10-04 | 2017-09-29 | 0.690 | 1,682,000 | +90,000 | 0.09% | 1,160,580 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,592,000 | +74,000 | 0.09% | 1,098,480 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,518,000 | +13,000 | 0.08% | 1,047,420 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,505,000 | +38,000 | 0.08% | 1,053,500 |
| 2017-09-27 | 2017-09-25 | 0.700 | 1,467,000 | +28,000 | 0.08% | 1,026,900 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,439,000 | +34,000 | 0.08% | 1,021,690 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,405,000 | -71,000 | 0.08% | 1,011,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,476,000 | -16,000 | 0.08% | 1,062,720 |
| 2017-09-21 | 2017-09-19 | 0.710 | 1,492,000 | -166,000 | 0.08% | 1,059,320 |
| 2017-09-20 | 2017-09-18 | 0.690 | 1,658,000 | +208,000 | 0.09% | 1,144,020 |
| 2017-09-19 | 2017-09-15 | 0.690 | 1,450,000 | -14,000 | 0.08% | 1,000,500 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,464,000 | +196,000 | 0.08% | 1,024,800 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,268,000 | -1,000 | 0.07% | 951,000 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,269,000 | -6,000 | 0.07% | 951,750 |
| 2017-09-13 | 2017-09-11 | 0.750 | 1,275,000 | -23,000 | 0.07% | 956,250 |
| 2017-09-12 | 2017-09-08 | 0.770 | 1,298,000 | -10,000 | 0.07% | 999,460 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,308,000 | +71,000 | 0.07% | 1,020,240 |
| 2017-09-08 | 2017-09-06 | 0.780 | 1,237,000 | -2,000 | 0.07% | 964,860 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,239,000 | -404,000 | 0.07% | 991,200 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,643,000 | +311,000 | 0.09% | 1,314,400 |
| 2017-09-05 | 2017-09-01 | 0.780 | 1,332,000 | +180,000 | 0.07% | 1,038,960 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,152,000 | -33,000 | 0.06% | 806,400 |
| 2017-09-01 | 2017-08-30 | 0.690 | 1,185,000 | +49,000 | 0.07% | 817,650 |
| 2017-08-31 | 2017-08-29 | 0.700 | 1,136,000 | -38,000 | 0.06% | 795,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 1,174,000 | -97,000 | 0.06% | 821,800 |
| 2017-08-29 | 2017-08-25 | 0.700 | 1,271,000 | +129,000 | 0.07% | 889,700 |
| 2017-08-28 | 2017-08-24 | 0.710 | 1,142,000 | +11,000 | 0.06% | 810,820 |
| 2017-08-22 | 2017-08-18 | 0.730 | 1,131,000 | -51,000 | 0.06% | 825,630 |
| 2017-08-21 | 2017-08-17 | 0.710 | 1,182,000 | +5,000 | 0.07% | 839,220 |
| 2017-08-18 | 2017-08-16 | 0.710 | 1,177,000 | +31,000 | 0.06% | 835,670 |
| 2017-08-17 | 2017-08-15 | 0.710 | 1,146,000 | +48,621 | 0.06% | 813,660 |
| 2017-08-16 | 2017-08-14 | 0.730 | 1,097,379 | +16,000 | 0.06% | 801,087 |
| 2017-08-15 | 2017-08-11 | 0.730 | 1,081,379 | +4,000 | 0.06% | 789,407 |
| 2017-08-14 | 2017-08-10 | 0.750 | 1,077,379 | -27,000 | 0.06% | 808,034 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,104,379 | -4,000 | 0.06% | 872,459 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,108,379 | +5,000 | 0.06% | 931,038 |
| 2017-08-09 | 2017-08-07 | 0.760 | 1,103,379 | -10,000 | 0.06% | 838,568 |
| 2017-08-08 | 2017-08-04 | 0.700 | 1,113,379 | -123,000 | 0.06% | 779,365 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,236,379 | -29,000 | 0.07% | 853,102 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,265,379 | +146,000 | 0.07% | 873,112 |
| 2017-08-01 | 2017-07-28 | 0.680 | 1,119,379 | +1,000 | 0.06% | 761,178 |
| 2017-07-31 | 2017-07-27 | 0.680 | 1,118,379 | +8,000 | 0.06% | 760,498 |
| 2017-07-26 | 2017-07-24 | 0.690 | 1,110,379 | +379 | 0.06% | 766,162 |
| 2017-07-25 | 2017-07-21 | 0.700 | 1,110,000 | +5,000 | 0.06% | 777,000 |
| 2017-07-18 | 2017-07-14 | 0.730 | 1,105,000 | +2,000 | 0.06% | 806,650 |
| 2017-07-13 | 2017-07-11 | 0.740 | 1,103,000 | -2,000 | 0.06% | 816,220 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,105,000 | +2,000 | 0.06% | 795,600 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,103,000 | -54,000 | 0.06% | 805,190 |
| 2017-07-06 | 2017-07-04 | 0.730 | 1,157,000 | +5,000 | 0.06% | 844,610 |
| 2017-07-05 | 2017-07-03 | 0.750 | 1,152,000 | +60,000 | 0.06% | 864,000 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,092,000 | -5,000 | 0.06% | 851,760 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,097,000 | -4,000 | 0.06% | 888,570 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,101,000 | +5,000 | 0.06% | 902,820 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,096,000 | -2,000 | 0.06% | 898,720 |
| 2017-06-23 | 2017-06-21 | 0.840 | 1,098,000 | +5,000 | 0.06% | 922,320 |
| 2017-06-21 | 2017-06-19 | 0.840 | 1,093,000 | -5,000 | 0.06% | 918,120 |
| 2017-06-20 | 2017-06-16 | 0.840 | 1,098,000 | -16,000 | 0.06% | 922,320 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,114,000 | +4,000 | 0.06% | 935,760 |
| 2017-06-16 | 2017-06-14 | 0.840 | 1,110,000 | -18,000 | 0.06% | 932,400 |
| 2017-06-15 | 2017-06-13 | 0.850 | 1,128,000 | -7,000 | 0.06% | 958,800 |
| 2017-06-13 | 2017-06-09 | 0.850 | 1,135,000 | -40,000 | 0.06% | 964,750 |
| 2017-06-12 | 2017-06-08 | 0.850 | 1,175,000 | -102,000 | 0.06% | 998,750 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,277,000 | -12,000 | 0.07% | 1,072,680 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,289,000 | -12,000 | 0.07% | 1,108,540 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,301,000 | -126,000 | 0.07% | 1,118,860 |
| 2017-06-06 | 2017-06-02 | 0.880 | 1,427,000 | +84,000 | 0.08% | 1,255,760 |
| 2017-06-05 | 2017-06-01 | 0.920 | 1,343,000 | +47,000 | 0.07% | 1,235,560 |
| 2017-06-02 | 2017-05-31 | 0.890 | 1,296,000 | +44,000 | 0.07% | 1,153,440 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,252,000 | +21,000 | 0.07% | 1,126,800 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,231,000 | +112,000 | 0.07% | 1,058,660 |
| 2017-05-29 | 2017-05-25 | 0.780 | 1,119,000 | -42,000 | 0.06% | 872,820 |
| 2017-05-25 | 2017-05-23 | 0.680 | 1,161,000 | -1,000 | 0.06% | 789,480 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,162,000 | -114,000 | 0.06% | 825,020 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,276,000 | -29,000 | 0.07% | 931,480 |
| 2017-05-19 | 2017-05-17 | 0.710 | 1,305,000 | +12,000 | 0.07% | 926,550 |
| 2017-05-18 | 2017-05-16 | 0.730 | 1,293,000 | +82,000 | 0.07% | 943,890 |
| 2017-05-17 | 2017-05-15 | 0.730 | 1,211,000 | -11,000 | 0.07% | 884,030 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,222,000 | +11,000 | 0.07% | 843,180 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,211,000 | +3,000 | 0.07% | 835,590 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,208,000 | +9,000 | 0.07% | 785,200 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,199,000 | -35,000 | 0.07% | 791,340 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,234,000 | +25,000 | 0.07% | 876,140 |
| 2017-05-05 | 2017-05-02 | 0.740 | 1,209,000 | -7,000 | 0.07% | 894,660 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,216,000 | +9,000 | 0.07% | 912,000 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,207,000 | -196,000 | 0.07% | 929,390 |
| 2017-04-24 | 2017-04-20 | 0.750 | 1,403,000 | -146,000 | 0.08% | 1,052,250 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,549,000 | -227,000 | 0.09% | 1,146,260 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,776,000 | -153,000 | 0.10% | 1,349,760 |
| 2017-04-19 | 2017-04-13 | 0.760 | 1,929,000 | -15,000 | 0.11% | 1,466,040 |
| 2017-04-18 | 2017-04-12 | 0.770 | 1,944,000 | +47,000 | 0.11% | 1,496,880 |
| 2017-04-12 | 2017-04-10 | 0.800 | 1,897,000 | +352,000 | 0.10% | 1,517,600 |
| 2017-04-11 | 2017-04-07 | 0.770 | 1,545,000 | +1,000 | 0.09% | 1,189,650 |
| 2017-04-10 | 2017-04-06 | 0.770 | 1,544,000 | -64,000 | 0.09% | 1,188,880 |
| 2017-04-07 | 2017-04-05 | 0.800 | 1,608,000 | -7,000 | 0.09% | 1,286,400 |
| 2017-04-06 | 2017-04-03 | 0.800 | 1,615,000 | +18,000 | 0.09% | 1,292,000 |
| 2017-04-05 | 2017-03-31 | 0.790 | 1,597,000 | +52,000 | 0.09% | 1,261,630 |
| 2017-04-03 | 2017-03-30 | 0.790 | 1,545,000 | -13,000 | 0.09% | 1,220,550 |
| 2017-03-31 | 2017-03-29 | 0.820 | 1,558,000 | -98,000 | 0.09% | 1,277,560 |
| 2017-03-30 | 2017-03-28 | 0.790 | 1,656,000 | -7,000 | 0.09% | 1,308,240 |
| 2017-03-29 | 2017-03-27 | 0.750 | 1,663,000 | -201,000 | 0.09% | 1,247,250 |
| 2017-03-28 | 2017-03-24 | 0.770 | 1,864,000 | +266,000 | 0.10% | 1,435,280 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,598,000 | +38,000 | 0.09% | 1,262,420 |
| 2017-03-24 | 2017-03-22 | 0.790 | 1,560,000 | -11,000 | 0.09% | 1,232,400 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,571,000 | +26,000 | 0.09% | 1,209,670 |
| 2017-03-21 | 2017-03-17 | 0.810 | 1,545,000 | +10,000 | 0.09% | 1,251,450 |
| 2017-03-20 | 2017-03-16 | 0.810 | 1,535,000 | +34,000 | 0.08% | 1,243,350 |
| 2017-03-17 | 2017-03-15 | 0.810 | 1,501,000 | +10,000 | 0.08% | 1,215,810 |
| 2017-03-16 | 2017-03-14 | 0.830 | 1,491,000 | +27,000 | 0.08% | 1,237,530 |
| 2017-03-15 | 2017-03-13 | 0.830 | 1,464,000 | -9,000 | 0.08% | 1,215,120 |
| 2017-03-14 | 2017-03-10 | 0.820 | 1,473,000 | +4,000 | 0.08% | 1,207,860 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,469,000 | +14,000 | 0.08% | 1,204,580 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,455,000 | -2,000 | 0.08% | 1,222,200 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1,457,000 | -16,000 | 0.08% | 1,223,880 |
| 2017-03-07 | 2017-03-03 | 0.850 | 1,473,000 | -15,000 | 0.08% | 1,252,050 |
| 2017-03-03 | 2017-03-01 | 0.870 | 1,488,000 | +24,000 | 0.08% | 1,294,560 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,464,000 | +28,000 | 0.08% | 1,273,680 |
| 2017-03-01 | 2017-02-27 | 0.900 | 1,436,000 | -30,000 | 0.08% | 1,292,400 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,466,000 | +76,000 | 0.08% | 1,319,400 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,390,000 | -20,000 | 0.08% | 1,251,000 |
| 2017-02-23 | 2017-02-21 | 0.910 | 1,410,000 | -19,000 | 0.08% | 1,283,100 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,429,000 | +39,000 | 0.08% | 1,286,100 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,390,000 | -21,000 | 0.08% | 1,264,900 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,411,000 | +151,000 | 0.08% | 1,199,350 |
| 2017-02-17 | 2017-02-15 | 0.810 | 1,260,000 | -11,000 | 0.07% | 1,020,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,271,000 | -16,000 | 0.07% | 1,029,510 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,287,000 | +26,000 | 0.07% | 1,055,340 |
| 2017-02-14 | 2017-02-10 | 0.830 | 1,261,000 | -10,000 | 0.07% | 1,046,630 |
| 2017-02-13 | 2017-02-09 | 0.830 | 1,271,000 | +10,000 | 0.07% | 1,054,930 |
| 2017-02-10 | 2017-02-08 | 0.830 | 1,261,000 | +2,000 | 0.07% | 1,046,630 |
| 2017-02-09 | 2017-02-07 | 0.830 | 1,259,000 | +10,000 | 0.07% | 1,044,970 |
| 2017-02-08 | 2017-02-06 | 0.860 | 1,249,000 | +10,000 | 0.07% | 1,074,140 |
| 2017-02-07 | 2017-02-03 | 0.860 | 1,239,000 | -1,000 | 0.07% | 1,065,540 |
| 2017-02-03 | 2017-02-01 | 0.850 | 1,240,000 | +1,000 | 0.07% | 1,054,000 |
| 2017-02-02 | 2017-01-27 | 0.870 | 1,239,000 | -10,000 | 0.07% | 1,077,930 |
| 2017-01-25 | 2017-01-23 | 0.870 | 1,249,000 | -9,000 | 0.07% | 1,086,630 |
| 2017-01-24 | 2017-01-20 | 0.880 | 1,258,000 | +54,000 | 0.07% | 1,107,040 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,204,000 | +9,000 | 0.07% | 963,200 |
| 2017-01-18 | 2017-01-16 | 0.910 | 1,195,000 | +5,000 | 0.07% | 1,087,450 |
| 2017-01-17 | 2017-01-13 | 0.910 | 1,190,000 | +11,000 | 0.07% | 1,082,900 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,179,000 | +1,000 | 0.06% | 1,096,470 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,178,000 | -17,000 | 0.06% | 1,119,100 |
| 2017-01-12 | 2017-01-10 | 0.950 | 1,195,000 | +27,000 | 0.07% | 1,135,250 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,168,000 | +17,000 | 0.06% | 1,144,640 |
| 2017-01-10 | 2017-01-06 | 1.000 | 1,151,000 | +15,000 | 0.06% | 1,151,000 |
| 2017-01-09 | 2017-01-05 | 1.000 | 1,136,000 | +16,000 | 0.06% | 1,136,000 |
| 2017-01-06 | 2017-01-04 | 1.000 | 1,120,000 | +97,000 | 0.06% | 1,120,000 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,023,000 | +1,000 | 0.06% | 1,063,920 |
| 2016-12-28 | 2016-12-22 | 1.000 | 1,022,000 | +5,000 | 0.06% | 1,022,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,017,000 | +9,000 | 0.06% | 1,027,170 |
| 2016-12-20 | 2016-12-16 | 1.040 | 1,008,000 | +4,000 | 0.06% | 1,048,320 |
| 2016-12-19 | 2016-12-15 | 1.030 | 1,004,000 | -41,000 | 0.06% | 1,034,120 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,045,000 | +1,000 | 0.06% | 1,097,250 |
| 2016-12-15 | 2016-12-13 | 1.070 | 1,044,000 | +9,000 | 0.06% | 1,117,080 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,035,000 | -18,000 | 0.06% | 1,035,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 1,053,000 | -10,000 | 0.06% | 1,053,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 1,063,000 | -16,000 | 0.06% | 1,063,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 1,079,000 | -40,000 | 0.06% | 1,079,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 1,119,000 | +13,000 | 0.06% | 1,141,380 |
| 2016-12-05 | 2016-12-01 | 1.010 | 1,106,000 | -19,000 | 0.06% | 1,117,060 |
| 2016-12-01 | 2016-11-29 | 1.010 | 1,125,000 | +32,000 | 0.06% | 1,136,250 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,093,000 | -258,000 | 0.06% | 1,114,860 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,351,000 | +249,000 | 0.08% | 1,364,510 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,102,000 | +58,000 | 0.06% | 1,135,060 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,044,000 | -46,000 | 0.06% | 1,106,640 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,090,000 | -25,000 | 0.06% | 1,144,500 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,115,000 | -13,000 | 0.06% | 1,271,100 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,128,000 | -31,000 | 0.06% | 1,331,040 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,159,000 | +25,000 | 0.08% | 1,379,210 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,134,000 | -36,000 | 0.08% | 1,315,440 |
| 2016-11-16 | 2016-11-14 | 1.090 | 1,170,000 | -6,000 | 0.08% | 1,275,300 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,176,000 | -55,000 | 0.08% | 1,270,080 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,231,000 | +164,000 | 0.08% | 1,329,480 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,067,000 | -11,000 | 0.07% | 1,088,340 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,078,000 | +60,000 | 0.07% | 1,121,120 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,018,000 | +15,000 | 0.07% | 1,099,440 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,003,000 | +9,000 | 0.07% | 1,183,540 |
| 2016-11-04 | 2016-11-02 | 1.180 | 994,000 | +14,000 | 0.07% | 1,172,920 |
| 2016-11-03 | 2016-11-01 | 1.220 | 980,000 | -18,000 | 0.07% | 1,195,600 |
| 2016-11-02 | 2016-10-31 | 1.150 | 998,000 | +15,000 | 0.07% | 1,147,700 |
| 2016-11-01 | 2016-10-28 | 1.120 | 983,000 | -7,000 | 0.07% | 1,100,960 |
| 2016-10-31 | 2016-10-27 | 1.110 | 990,000 | -300,000 | 0.07% | 1,098,900 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,290,000 | +67,000 | 0.09% | 1,535,100 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,223,000 | -63,000 | 0.08% | 1,492,060 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,286,000 | +100,000 | 0.09% | 1,530,340 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,186,000 | +101,000 | 0.08% | 1,304,600 |
| 2016-10-20 | 2016-10-18 | 1.120 | 1,085,000 | +36,000 | 0.07% | 1,215,200 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,049,000 | +103,000 | 0.07% | 1,069,980 |
| 2016-10-17 | 2016-10-13 | 1.030 | 946,000 | +5,000 | 0.06% | 974,380 |
| 2016-10-14 | 2016-10-12 | 1.050 | 941,000 | -128,000 | 0.06% | 988,050 |
| 2016-10-13 | 2016-10-11 | 1.050 | 1,069,000 | +3,000 | 0.07% | 1,122,450 |
| 2016-10-12 | 2016-10-07 | 1.060 | 1,066,000 | +75,000 | 0.07% | 1,129,960 |
| 2016-10-11 | 2016-10-06 | 1.090 | 991,000 | +99,000 | 0.07% | 1,080,190 |
| 2016-10-07 | 2016-10-05 | 1.030 | 892,000 | -38,000 | 0.06% | 918,760 |
| 2016-10-05 | 2016-10-03 | 1.030 | 930,000 | -14,000 | 0.06% | 957,900 |
| 2016-10-04 | 2016-09-30 | 1.040 | 944,000 | -15,000 | 0.06% | 981,760 |
| 2016-10-03 | 2016-09-29 | 1.040 | 959,000 | -47,000 | 0.06% | 997,360 |
| 2016-09-30 | 2016-09-28 | 1.040 | 1,006,000 | +1,000 | 0.07% | 1,046,240 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,005,000 | -5,000 | 0.07% | 1,035,150 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,010,000 | +48,000 | 0.07% | 1,050,400 |
| 2016-09-23 | 2016-09-21 | 1.020 | 962,000 | -9,000 | 0.06% | 981,240 |
| 2016-09-22 | 2016-09-20 | 1.030 | 971,000 | -21,000 | 0.07% | 1,000,130 |
| 2016-09-21 | 2016-09-19 | 1.080 | 992,000 | -54,000 | 0.07% | 1,071,360 |
| 2016-09-20 | 2016-09-15 | 1.110 | 1,046,000 | +74,000 | 0.07% | 1,161,060 |
| 2016-09-19 | 2016-09-14 | 1.090 | 972,000 | +6,000 | 0.07% | 1,059,480 |
| 2016-09-15 | 2016-09-13 | 1.110 | 966,000 | -154,000 | 0.06% | 1,072,260 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,120,000 | -55,000 | 0.08% | 1,176,000 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,175,000 | +4,000 | 0.08% | 1,257,250 |
| 2016-09-12 | 2016-09-08 | 1.090 | 1,171,000 | +169,000 | 0.08% | 1,276,390 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,002,000 | +76,000 | 0.07% | 1,122,240 |
| 2016-09-07 | 2016-09-05 | 1.020 | 926,000 | +8,000 | 0.06% | 944,520 |
| 2016-09-06 | 2016-09-02 | 1.020 | 918,000 | +3,000 | 0.06% | 936,360 |
| 2016-09-05 | 2016-09-01 | 1.000 | 915,000 | -34,000 | 0.06% | 915,000 |
| 2016-09-02 | 2016-08-31 | 0.950 | 949,000 | +5,000 | 0.06% | 901,550 |
| 2016-09-01 | 2016-08-30 | 0.940 | 944,000 | +19,000 | 0.06% | 887,360 |
| 2016-08-31 | 2016-08-29 | 0.970 | 925,000 | +34,000 | 0.06% | 897,250 |
| 2016-08-30 | 2016-08-26 | 0.990 | 891,000 | -7,000 | 0.06% | 882,090 |
| 2016-08-29 | 2016-08-25 | 0.990 | 898,000 | -38,000 | 0.06% | 889,020 |
| 2016-08-25 | 2016-08-23 | 1.010 | 936,000 | -58,000 | 0.06% | 945,360 |
| 2016-08-24 | 2016-08-22 | 1.000 | 994,000 | +6,000 | 0.07% | 994,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 988,000 | +20,000 | 0.07% | 1,007,760 |
| 2016-08-19 | 2016-08-17 | 1.000 | 968,000 | -9,000 | 0.07% | 968,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 977,000 | +12,000 | 0.07% | 1,045,390 |
| 2016-08-17 | 2016-08-15 | 1.070 | 965,000 | -51,000 | 0.06% | 1,032,550 |
| 2016-08-16 | 2016-08-12 | 1.070 | 1,016,000 | -26,000 | 0.07% | 1,087,120 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,042,000 | -42,000 | 0.07% | 1,114,940 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,084,000 | -10,000 | 0.07% | 1,181,560 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,094,000 | -43,000 | 0.07% | 1,159,640 |
| 2016-08-10 | 2016-08-08 | 1.090 | 1,137,000 | -368,000 | 0.08% | 1,239,330 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,505,000 | +344,000 | 0.10% | 1,655,500 |
| 2016-08-08 | 2016-08-04 | 1.060 | 1,161,000 | +13,000 | 0.08% | 1,230,660 |
| 2016-08-05 | 2016-08-03 | 1.060 | 1,148,000 | -25,000 | 0.08% | 1,216,880 |
| 2016-08-04 | 2016-08-01 | 1.020 | 1,173,000 | +38,000 | 0.08% | 1,196,460 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,135,000 | +48,000 | 0.08% | 1,157,700 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,087,000 | +9,000 | 0.07% | 1,304,400 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,078,000 | +2,000 | 0.07% | 1,272,040 |
| 2016-07-28 | 2016-07-26 | 1.280 | 1,076,000 | +15,000 | 0.07% | 1,377,280 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,061,000 | -59,000 | 0.07% | 1,336,860 |
| 2016-07-26 | 2016-07-22 | 1.310 | 1,120,000 | -18,000 | 0.08% | 1,467,200 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,138,000 | +9,000 | 0.08% | 1,490,780 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,129,000 | -19,000 | 0.08% | 1,433,830 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,148,000 | +17,000 | 0.08% | 1,526,840 |
| 2016-07-20 | 2016-07-18 | 1.120 | 1,131,000 | +10,000 | 0.08% | 1,266,720 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,121,000 | +37,000 | 0.08% | 1,311,570 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,084,000 | +93,000 | 0.07% | 1,300,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 991,000 | -19,000 | 0.07% | 1,268,480 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,010,000 | -43,000 | 0.07% | 1,282,700 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,053,000 | -13,000 | 0.07% | 1,389,960 |
| 2016-07-12 | 2016-07-08 | 0.950 | 1,066,000 | +110,000 | 0.07% | 1,012,700 |
| 2016-07-11 | 2016-07-07 | 0.930 | 956,000 | +5,000 | 0.06% | 889,080 |
| 2016-07-08 | 2016-07-06 | 0.920 | 951,000 | -17,000 | 0.06% | 874,920 |
| 2016-07-07 | 2016-07-05 | 0.920 | 968,000 | +56,000 | 0.07% | 890,560 |
| 2016-07-06 | 2016-07-04 | 0.910 | 912,000 | +48,000 | 0.06% | 829,920 |
| 2016-07-04 | 2016-06-29 | 0.680 | 864,000 | +5,000 | 0.06% | 587,520 |
| 2016-06-23 | 2016-06-21 | 0.670 | 859,000 | -10,000 | 0.06% | 575,530 |
| 2016-06-08 | 2016-06-06 | 0.670 | 869,000 | +5,000 | 0.06% | 582,230 |
| 2016-06-02 | 2016-05-31 | 0.650 | 864,000 | +1,000 | 0.06% | 561,600 |
| 2016-05-31 | 2016-05-27 | 0.660 | 863,000 | +2,000 | 0.06% | 569,580 |
| 2016-05-30 | 2016-05-26 | 0.680 | 861,000 | -3,000 | 0.06% | 585,480 |
| 2016-05-27 | 2016-05-25 | 0.680 | 864,000 | +5,000 | 0.06% | 587,520 |
| 2016-05-26 | 2016-05-24 | 0.730 | 859,000 | -118,000 | 0.06% | 627,070 |
| 2016-05-25 | 2016-05-23 | 0.710 | 977,000 | +109,000 | 0.07% | 693,670 |
| 2016-05-23 | 2016-05-19 | 0.640 | 868,000 | +4,000 | 0.06% | 555,520 |
| 2016-05-17 | 2016-05-13 | 0.700 | 864,000 | +2,000 | 0.06% | 604,800 |
| 2016-05-16 | 2016-05-12 | 0.700 | 862,000 | -3,000 | 0.06% | 603,400 |
| 2016-05-13 | 2016-05-11 | 0.720 | 865,000 | +8,000 | 0.06% | 622,800 |
| 2016-05-10 | 2016-05-06 | 0.720 | 857,000 | -13,000 | 0.06% | 617,040 |
| 2016-05-09 | 2016-05-05 | 0.710 | 870,000 | +5,000 | 0.06% | 617,700 |
| 2016-05-06 | 2016-05-04 | 0.710 | 865,000 | +7,000 | 0.06% | 614,150 |
| 2016-05-05 | 2016-05-03 | 0.730 | 858,000 | +9,000 | 0.06% | 626,340 |
| 2016-05-03 | 2016-04-28 | 0.720 | 849,000 | +5,000 | 0.06% | 611,280 |
| 2016-04-29 | 2016-04-27 | 0.770 | 844,000 | +9,000 | 0.06% | 649,880 |
| 2016-04-28 | 2016-04-26 | 0.790 | 835,000 | -56,000 | 0.06% | 659,650 |
| 2016-04-27 | 2016-04-25 | 0.730 | 891,000 | +9,000 | 0.06% | 650,430 |
| 2016-04-26 | 2016-04-22 | 0.740 | 882,000 | -8,000 | 0.06% | 652,680 |
| 2016-04-25 | 2016-04-21 | 0.760 | 890,000 | +17,000 | 0.06% | 676,400 |
| 2016-04-20 | 2016-04-18 | 0.770 | 873,000 | +22,000 | 0.06% | 672,210 |
| 2016-04-19 | 2016-04-15 | 0.790 | 851,000 | -8,000 | 0.06% | 672,290 |
| 2016-04-18 | 2016-04-14 | 0.780 | 859,000 | +8,000 | 0.06% | 670,020 |
| 2016-04-12 | 2016-04-08 | 0.740 | 851,000 | +7,000 | 0.06% | 629,740 |
| 2016-04-11 | 2016-04-07 | 0.740 | 844,000 | +3,000 | 0.06% | 624,560 |
| 2016-04-08 | 2016-04-06 | 0.770 | 841,000 | +5,000 | 0.06% | 647,570 |
| 2016-04-07 | 2016-04-05 | 0.780 | 836,000 | +3,000 | 0.06% | 652,080 |
| 2016-04-05 | 2016-03-31 | 0.800 | 833,000 | -4,000 | 0.06% | 666,400 |
| 2016-04-01 | 2016-03-30 | 0.790 | 837,000 | -23,000 | 0.06% | 661,230 |
| 2016-03-31 | 2016-03-29 | 0.750 | 860,000 | +30,000 | 0.06% | 645,000 |
| 2016-03-30 | 2016-03-24 | 0.830 | 830,000 | +10,000 | 0.06% | 688,900 |
| 2016-03-24 | 2016-03-22 | 0.830 | 820,000 | +4,000 | 0.06% | 680,600 |
| 2016-03-23 | 2016-03-21 | 0.850 | 816,000 | -4,000 | 0.06% | 693,600 |
| 2016-03-22 | 2016-03-18 | 0.770 | 820,000 | +3,000 | 0.06% | 631,400 |
| 2016-03-14 | 2016-03-10 | 0.820 | 817,000 | +30,000 | 0.06% | 669,940 |
| 2016-03-11 | 2016-03-09 | 0.840 | 787,000 | +1,000 | 0.05% | 661,080 |
| 2016-03-03 | 2016-03-01 | 0.880 | 786,000 | -4,000 | 0.05% | 691,680 |
| 2016-02-29 | 2016-02-25 | 0.870 | 790,000 | +2,000 | 0.05% | 687,300 |
| 2016-02-25 | 2016-02-23 | 0.900 | 788,000 | -10,000 | 0.05% | 709,200 |
| 2016-02-24 | 2016-02-22 | 0.890 | 798,000 | +16,000 | 0.05% | 710,220 |
| 2016-02-19 | 2016-02-17 | 0.880 | 782,000 | -66,000 | 0.05% | 688,160 |
| 2016-02-18 | 2016-02-16 | 0.870 | 848,000 | -41,000 | 0.06% | 737,760 |
| 2016-02-17 | 2016-02-15 | 0.890 | 889,000 | +17,000 | 0.06% | 791,210 |
| 2016-02-16 | 2016-02-12 | 0.900 | 872,000 | -40,000 | 0.06% | 784,800 |
| 2016-02-15 | 2016-02-11 | 0.900 | 912,000 | +99,000 | 0.06% | 820,800 |
| 2016-02-12 | 2016-02-05 | 0.970 | 813,000 | -35,000 | 0.05% | 788,610 |
| 2016-02-11 | 2016-02-04 | 0.910 | 848,000 | +41,000 | 0.06% | 771,680 |
| 2016-02-05 | 2016-02-03 | 0.820 | 807,000 | +1,000 | 0.05% | 661,740 |
| 2016-02-04 | 2016-02-02 | 0.790 | 806,000 | +1,000 | 0.05% | 636,740 |
| 2016-02-03 | 2016-02-01 | 0.820 | 805,000 | +11,000 | 0.05% | 660,100 |
| 2016-02-02 | 2016-01-29 | 0.850 | 794,000 | -17,000 | 0.05% | 674,900 |
| 2016-02-01 | 2016-01-28 | 0.850 | 811,000 | -15,000 | 0.05% | 689,350 |
| 2016-01-29 | 2016-01-27 | 0.850 | 826,000 | +5,000 | 0.06% | 702,100 |
| 2016-01-28 | 2016-01-26 | 0.910 | 821,000 | +19,000 | 0.06% | 747,110 |
| 2016-01-27 | 2016-01-25 | 0.950 | 802,000 | -102,000 | 0.05% | 761,900 |
| 2016-01-26 | 2016-01-22 | 0.920 | 904,000 | +108,000 | 0.06% | 831,680 |
| 2016-01-25 | 2016-01-21 | 0.730 | 796,000 | +102,000 | 0.05% | 581,080 |
| 2016-01-21 | 2016-01-19 | 0.620 | 694,000 | -10,000 | 0.05% | 430,280 |
| 2016-01-20 | 2016-01-18 | 0.700 | 704,000 | -40,000 | 0.05% | 492,800 |
| 2016-01-19 | 2016-01-15 | 0.550 | 744,000 | -1,000 | 0.05% | 409,200 |
| 2016-01-18 | 2016-01-14 | 0.510 | 745,000 | -46,000 | 0.05% | 379,950 |
| 2016-01-14 | 2016-01-12 | 0.550 | 791,000 | +95,000 | 0.05% | 435,050 |
| 2016-01-13 | 2016-01-11 | 0.550 | 696,000 | +1,000 | 0.05% | 382,800 |
| 2016-01-11 | 2016-01-07 | 0.680 | 695,000 | -179,000 | 0.05% | 472,600 |
| 2016-01-08 | 2016-01-06 | 0.710 | 874,000 | -1,000 | 0.06% | 620,540 |
| 2016-01-04 | 2015-12-29 | 0.720 | 875,000 | +1,000 | 0.06% | 630,000 |
| 2015-12-30 | 2015-12-28 | 0.720 | 874,000 | +158,000 | 0.06% | 629,280 |
| 2015-12-28 | 2015-12-22 | 0.730 | 716,000 | +27,000 | 0.05% | 522,680 |
| 2015-12-22 | 2015-12-18 | 0.760 | 689,000 | +12,000 | 0.05% | 523,640 |
| 2015-12-21 | 2015-12-17 | 0.760 | 677,000 | +1,000 | 0.05% | 514,520 |
| 2015-12-15 | 2015-12-11 | 0.790 | 676,000 | +2,000 | 0.05% | 534,040 |
| 2015-12-11 | 2015-12-09 | 0.800 | 674,000 | -28,000 | 0.05% | 539,200 |
| 2015-12-10 | 2015-12-08 | 0.800 | 702,000 | +48,000 | 0.05% | 561,600 |
| 2015-12-08 | 2015-12-04 | 0.830 | 654,000 | +1,000 | 0.04% | 542,820 |
| 2015-12-07 | 2015-12-03 | 0.830 | 653,000 | +1,000 | 0.04% | 541,990 |
| 2015-12-03 | 2015-12-01 | 0.830 | 652,000 | +1,000 | 0.04% | 541,160 |
| 2015-12-02 | 2015-11-30 | 0.830 | 651,000 | +2,000 | 0.04% | 540,330 |
| 2015-12-01 | 2015-11-27 | 0.830 | 649,000 | -12,000 | 0.04% | 538,670 |
| 2015-11-30 | 2015-11-26 | 0.840 | 661,000 | -11,000 | 0.04% | 555,240 |
| 2015-11-27 | 2015-11-25 | 0.850 | 672,000 | -7,000 | 0.05% | 571,200 |
| 2015-11-26 | 2015-11-24 | 0.870 | 679,000 | -2,000 | 0.05% | 590,730 |
| 2015-11-25 | 2015-11-23 | 0.840 | 681,000 | +23,000 | 0.05% | 572,040 |
| 2015-11-24 | 2015-11-20 | 0.870 | 658,000 | -39,000 | 0.04% | 572,460 |
| 2015-11-23 | 2015-11-19 | 0.870 | 697,000 | +1,000 | 0.05% | 606,390 |
| 2015-11-20 | 2015-11-18 | 0.870 | 696,000 | +1,000 | 0.05% | 605,520 |
| 2015-11-18 | 2015-11-16 | 0.880 | 695,000 | -2,000 | 0.05% | 611,600 |
| 2015-11-17 | 2015-11-13 | 0.890 | 697,000 | +6,000 | 0.05% | 620,330 |
| 2015-11-16 | 2015-11-12 | 0.910 | 691,000 | +9,000 | 0.05% | 628,810 |
| 2015-11-12 | 2015-11-10 | 0.930 | 682,000 | +43,000 | 0.05% | 634,260 |
| 2015-11-11 | 2015-11-09 | 0.930 | 639,000 | +5,000 | 0.04% | 594,270 |
| 2015-11-09 | 2015-11-05 | 0.940 | 634,000 | -43,000 | 0.04% | 595,960 |
| 2015-11-06 | 2015-11-04 | 0.900 | 677,000 | -25,000 | 0.05% | 609,300 |
| 2015-11-05 | 2015-11-03 | 0.850 | 702,000 | +1,000 | 0.05% | 596,700 |
| 2015-11-04 | 2015-11-02 | 0.860 | 701,000 | +2,000 | 0.05% | 602,860 |
| 2015-11-03 | 2015-10-30 | 0.880 | 699,000 | +2,000 | 0.05% | 615,120 |
| 2015-11-02 | 2015-10-29 | 0.850 | 697,000 | +9,000 | 0.05% | 592,450 |
| 2015-10-30 | 2015-10-28 | 0.860 | 688,000 | +5,000 | 0.05% | 591,680 |
| 2015-10-29 | 2015-10-27 | 0.870 | 683,000 | +50,000 | 0.05% | 594,210 |
| 2015-10-28 | 2015-10-26 | 0.890 | 633,000 | -48,000 | 0.04% | 563,370 |
| 2015-10-27 | 2015-10-23 | 0.890 | 681,000 | -18,000 | 0.05% | 606,090 |
| 2015-10-23 | 2015-10-20 | 0.880 | 699,000 | +26,000 | 0.05% | 615,120 |
| 2015-10-22 | 2015-10-19 | 0.900 | 673,000 | -4,000 | 0.05% | 605,700 |
| 2015-10-20 | 2015-10-16 | 0.900 | 677,000 | -21,000 | 0.05% | 609,300 |
| 2015-10-16 | 2015-10-14 | 0.900 | 698,000 | +70,000 | 0.05% | 628,200 |
| 2015-10-15 | 2015-10-13 | 0.880 | 628,000 | -14,000 | 0.04% | 552,640 |
| 2015-10-14 | 2015-10-12 | 0.890 | 642,000 | +4,000 | 0.04% | 571,380 |
| 2015-10-13 | 2015-10-09 | 0.890 | 638,000 | +2,000 | 0.04% | 567,820 |
| 2015-10-09 | 2015-10-07 | 0.930 | 636,000 | +3,000 | 0.04% | 591,480 |
| 2015-10-05 | 2015-09-30 | 0.900 | 633,000 | +7,000 | 0.04% | 569,700 |
| 2015-10-02 | 2015-09-29 | 0.950 | 626,000 | +11,000 | 0.04% | 594,700 |
| 2015-09-30 | 2015-09-25 | 1.020 | 615,000 | -20,000 | 0.04% | 627,300 |
| 2015-09-29 | 2015-09-24 | 1.030 | 635,000 | -17,000 | 0.04% | 654,050 |
| 2015-09-25 | 2015-09-23 | 1.010 | 652,000 | +29,000 | 0.04% | 658,520 |
| 2015-09-24 | 2015-09-22 | 1.020 | 623,000 | +2,000 | 0.04% | 635,460 |
| 2015-09-23 | 2015-09-21 | 1.050 | 621,000 | +1,000 | 0.04% | 652,050 |
| 2015-09-22 | 2015-09-18 | 1.050 | 620,000 | +2,000 | 0.04% | 651,000 |
| 2015-09-21 | 2015-09-17 | 1.080 | 618,000 | -1,000 | 0.04% | 667,440 |
| 2015-09-18 | 2015-09-16 | 1.050 | 619,000 | +3,000 | 0.04% | 649,950 |
| 2015-09-17 | 2015-09-15 | 1.030 | 616,000 | +30,000 | 0.04% | 634,480 |
| 2015-09-16 | 2015-09-14 | 1.000 | 586,000 | -23,000 | 0.04% | 586,000 |
| 2015-09-15 | 2015-09-11 | 1.040 | 609,000 | +6,000 | 0.04% | 633,360 |
| 2015-09-14 | 2015-09-10 | 1.070 | 603,000 | -56,000 | 0.04% | 645,210 |
| 2015-09-11 | 2015-09-09 | 1.040 | 659,000 | +27,000 | 0.04% | 685,360 |
| 2015-09-10 | 2015-09-08 | 1.020 | 632,000 | +1,000 | 0.04% | 644,640 |
| 2015-09-09 | 2015-09-07 | 1.010 | 631,000 | +4,000 | 0.04% | 637,310 |
| 2015-09-07 | 2015-09-02 | 1.020 | 627,000 | +1,000 | 0.04% | 639,540 |
| 2015-09-04 | 2015-09-01 | 1.020 | 626,000 | +10,000 | 0.04% | 638,520 |
| 2015-09-02 | 2015-08-31 | 1.030 | 616,000 | +22,000 | 0.04% | 634,480 |
| 2015-09-01 | 2015-08-28 | 1.120 | 594,000 | -2,000 | 0.04% | 665,280 |
| 2015-08-31 | 2015-08-27 | 1.130 | 596,000 | -188,000 | 0.04% | 673,480 |
| 2015-08-28 | 2015-08-26 | 1.110 | 784,000 | +228,000 | 0.05% | 870,240 |
| 2015-08-27 | 2015-08-25 | 1.100 | 556,000 | +5,000 | 0.04% | 611,600 |
| 2015-08-26 | 2015-08-24 | 1.090 | 551,000 | -28,000 | 0.04% | 600,590 |
| 2015-08-25 | 2015-08-21 | 1.190 | 579,000 | +13,000 | 0.04% | 689,010 |
| 2015-08-24 | 2015-08-20 | 1.240 | 566,000 | +2,000 | 0.04% | 701,840 |
| 2015-08-21 | 2015-08-19 | 1.250 | 564,000 | +18,000 | 0.04% | 705,000 |
| 2015-08-20 | 2015-08-18 | 1.240 | 546,000 | -2,000 | 0.04% | 677,040 |
| 2015-08-19 | 2015-08-17 | 1.270 | 548,000 | +42,000 | 0.04% | 695,960 |
| 2015-08-18 | 2015-08-14 | 1.260 | 506,000 | -160,000 | 0.04% | 637,560 |
| 2015-08-17 | 2015-08-13 | 1.250 | 666,000 | +11,000 | 0.05% | 832,500 |
| 2015-08-14 | 2015-08-12 | 1.240 | 655,000 | +17,000 | 0.05% | 812,200 |
| 2015-08-13 | 2015-08-11 | 1.280 | 638,000 | -4,000 | 0.04% | 816,640 |
| 2015-08-12 | 2015-08-10 | 1.280 | 642,000 | -77,000 | 0.04% | 821,760 |
| 2015-08-11 | 2015-08-07 | 1.260 | 719,000 | +5,000 | 0.05% | 905,940 |
| 2015-08-07 | 2015-08-05 | 1.300 | 714,000 | -236,000 | 0.05% | 928,200 |
| 2015-08-06 | 2015-08-04 | 1.280 | 950,000 | -6,000 | 0.07% | 1,216,000 |
| 2015-08-05 | 2015-08-03 | 1.290 | 956,000 | -11,000 | 0.07% | 1,233,240 |
| 2015-08-04 | 2015-07-31 | 1.290 | 967,000 | -574,000 | 0.07% | 1,247,430 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,541,000 | +654,000 | 0.11% | 2,080,350 |
| 2015-07-31 | 2015-07-29 | 1.360 | 887,000 | +41,000 | 0.06% | 1,206,320 |
| 2015-07-30 | 2015-07-28 | 1.330 | 846,000 | -124,000 | 0.06% | 1,125,180 |
| 2015-07-29 | 2015-07-27 | 1.240 | 970,000 | -187,000 | 0.07% | 1,202,800 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,157,000 | -80,000 | 0.08% | 1,585,090 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,237,000 | -186,000 | 0.09% | 1,719,430 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,423,000 | -84,000 | 0.10% | 2,106,040 |
| 2015-07-23 | 2015-07-21 | 1.470 | 1,507,000 | -170,000 | 0.12% | 2,215,290 |
| 2015-07-22 | 2015-07-20 | 1.500 | 1,677,000 | -160,000 | 0.13% | 2,515,500 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,837,000 | +27,000 | 0.14% | 2,755,500 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,810,000 | +40,000 | 0.14% | 2,696,900 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,770,000 | +177,000 | 0.14% | 2,672,700 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,593,000 | +241,000 | 0.12% | 2,118,690 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,352,000 | +28,000 | 0.11% | 1,973,920 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,324,000 | +72,000 | 0.10% | 1,946,280 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,252,000 | +119,000 | 0.10% | 1,552,480 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,133,000 | +101,000 | 0.09% | 1,200,980 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,032,000 | +32,000 | 0.08% | 1,465,440 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,000,000 | -252,000 | 0.08% | 1,500,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,252,000 | +86,000 | 0.10% | 2,203,520 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,166,000 | +40,000 | 0.09% | 2,238,720 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,126,000 | -585,000 | 0.09% | 2,060,580 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,711,000 | +305,000 | 0.13% | 3,541,770 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,406,000 | +18,000 | 0.11% | 2,615,160 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,388,000 | +573,000 | 0.11% | 2,470,640 |
| 2015-06-26 | 2015-06-24 | 1.690 | 815,000 | +228,000 | 0.06% | 1,377,350 |
| 2015-06-25 | 2015-06-23 | 1.600 | 587,000 | +40,000 | 0.05% | 939,200 |
| 2015-06-23 | 2015-06-19 | 1.600 | 547,000 | +48,000 | 0.04% | 875,200 |
| 2015-06-22 | 2015-06-18 | 1.610 | 499,000 | +57,000 | 0.04% | 803,390 |
| 2015-06-19 | 2015-06-17 | 1.590 | 442,000 | +53,000 | 0.03% | 702,780 |
| 2015-06-18 | 2015-06-16 | 1.600 | 389,000 | +93,000 | 0.03% | 622,400 |
| 2015-06-16 | 2015-06-12 | 1.600 | 296,000 | -9,000 | 0.02% | 473,600 |
| 2015-06-15 | 2015-06-11 | 1.590 | 305,000 | +184,000 | 0.02% | 484,950 |
| 2015-06-11 | 2015-06-09 | 1.580 | 121,000 | -19,000 | 0.01% | 191,180 |
| 2015-06-10 | 2015-06-08 | 1.630 | 140,000 | -60,000 | 0.01% | 228,200 |
| 2015-06-09 | 2015-06-05 | 1.630 | 200,000 | -254,000 | 0.02% | 326,000 |
| 2015-06-08 | 2015-06-04 | 1.640 | 454,000 | -32,000 | 0.04% | 744,560 |
| 2015-06-05 | 2015-06-03 | 1.630 | 486,000 | +165,000 | 0.04% | 792,180 |
| 2015-06-02 | 2015-05-29 | 1.620 | 321,000 | +60,000 | 0.03% | 520,020 |
| 2015-05-29 | 2015-05-27 | 1.620 | 261,000 | -1,297,000 | 0.02% | 422,820 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,558,000 | +1,000 | 0.13% | 2,586,280 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,557,000 | +172,000 | 0.13% | 2,569,050 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,385,000 | -1,000 | 0.11% | 2,382,200 |
| 2015-05-20 | 2015-05-18 | 1.580 | 1,386,000 | +1,000 | 0.11% | 2,189,880 |
| 2015-05-19 | 2015-05-15 | 1.620 | 1,385,000 | +68,000 | 0.11% | 2,243,700 |
| 2015-05-18 | 2015-05-14 | 1.670 | 1,317,000 | +101,000 | 0.11% | 2,199,390 |
| 2015-05-15 | 2015-05-13 | 1.690 | 1,216,000 | +129,000 | 0.10% | 2,055,040 |
| 2015-05-14 | 2015-05-12 | 1.700 | 1,087,000 | -131,000 | 0.09% | 1,847,900 |
| 2015-05-12 | 2015-05-08 | 1.760 | 1,218,000 | -12,000 | 0.10% | 2,143,680 |
| 2015-05-11 | 2015-05-07 | 1.670 | 1,230,000 | +6,000 | 0.10% | 2,054,100 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,224,000 | +138,000 | 0.10% | 2,142,000 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,086,000 | +64,000 | 0.09% | 1,976,520 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,022,000 | -20,000 | 0.08% | 1,880,480 |
| 2015-05-04 | 2015-04-29 | 1.660 | 1,042,000 | -28,000 | 0.08% | 1,729,720 |
| 2015-04-30 | 2015-04-28 | 1.630 | 1,070,000 | +186,000 | 0.09% | 1,744,100 |
| 2015-04-29 | 2015-04-27 | 1.640 | 884,000 | +68,000 | 0.07% | 1,449,760 |
| 2015-04-28 | 2015-04-24 | 1.600 | 816,000 | +20,000 | 0.07% | 1,305,600 |
| 2015-04-27 | 2015-04-23 | 1.710 | 796,000 | +89,000 | 0.06% | 1,361,160 |
| 2015-04-24 | 2015-04-22 | 1.780 | 707,000 | +22,000 | 0.06% | 1,258,460 |
| 2015-04-23 | 2015-04-21 | 1.800 | 685,000 | -17,000 | 0.06% | 1,233,000 |
| 2015-04-21 | 2015-04-17 | 1.820 | 702,000 | +22,000 | 0.06% | 1,277,640 |
| 2015-04-20 | 2015-04-16 | 1.770 | 680,000 | -16,000 | 0.05% | 1,203,600 |
| 2015-04-17 | 2015-04-15 | 1.840 | 696,000 | +372,000 | 0.06% | 1,280,640 |
| 2015-04-16 | 2015-04-14 | 1.730 | 324,000 | +28,000 | 0.03% | 560,520 |
| 2015-04-15 | 2015-04-13 | 1.510 | 296,000 | +41,000 | 0.02% | 446,960 |
| 2015-04-02 | 2015-03-31 | 1.550 | 255,000 | +48,000 | 0.02% | 395,250 |
| 2015-04-01 | 2015-03-30 | 1.590 | 207,000 | +50,000 | 0.02% | 329,130 |
| 2015-03-31 | 2015-03-27 | 1.590 | 157,000 | -20,000 | 0.01% | 249,630 |
| 2015-03-27 | 2015-03-25 | 1.620 | 177,000 | +164,000 | 0.01% | 286,740 |
| 2015-03-19 | 2015-03-17 | 1.620 | 13,000 | -76,000 | 0.00% | 21,060 |
| 2015-03-16 | 2015-03-12 | 1.610 | 89,000 | -4,000 | 0.01% | 143,290 |
| 2015-03-09 | 2015-03-05 | 1.690 | 93,000 | -23,000 | 0.01% | 157,170 |
| 2015-03-06 | 2015-03-04 | 1.680 | 116,000 | +23,000 | 0.01% | 194,880 |
| 2015-02-09 | 2015-02-05 | 1.690 | 93,000 | +1,000 | 0.01% | 157,170 |
| 2015-02-06 | 2015-02-04 | 1.700 | 92,000 | +85,000 | 0.01% | 156,400 |
| 2015-01-05 | 2014-12-31 | 1.740 | 7,000 | +7,000 | 0.00% | 12,180 |
| 2014-11-17 | 2014-11-13 | 1.930 | 0 | -4,000 | ||
| 2014-11-06 | 2014-11-04 | 1.970 | 4,000 | -5,000 | 0.00% | 7,880 |
| 2014-11-04 | 2014-10-31 | 2.080 | 9,000 | -6,000 | 0.00% | 18,720 |
| 2014-11-03 | 2014-10-30 | 2.050 | 15,000 | -5,000 | 0.00% | 30,750 |
| 2014-10-31 | 2014-10-29 | 2.090 | 20,000 | +15,000 | 0.00% | 41,800 |
| 2014-10-10 | 2014-10-08 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2014-09-30 | 2014-09-26 | 1.890 | 0 | -5,000 | ||
| 2014-09-19 | 2014-09-17 | 1.960 | 5,000 | +5,000 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy