History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 -600
2024-06-11 2024-06-06 0.290 600 -200,000 0.00% 174
2023-04-14 2023-04-12 0.220 200,600 -1,400,000 0.01% 44,132
2022-06-17 2022-06-15 0.300 1,600,600 -200,000 0.09% 480,180
2022-01-06 2022-01-04 0.360 1,800,600 -490,000 0.10% 648,216
2021-09-28 2021-09-24 0.260 2,290,600 -500,000 0.13% 595,556
2021-09-23 2021-09-20 0.260 2,790,600 -500,000 0.15% 725,556
2021-03-24 2021-03-22 0.350 3,290,600 +100,000 0.18% 1,151,710
2021-03-05 2021-03-03 0.490 3,190,600 -310,000 0.18% 1,563,394
2021-02-24 2021-02-22 0.330 3,500,600 -186,000 0.19% 1,155,198
2021-02-23 2021-02-19 0.300 3,686,600 -414,000 0.20% 1,105,980
2021-01-19 2021-01-15 0.240 4,100,600 -324,000 0.23% 984,144
2021-01-18 2021-01-14 0.250 4,424,600 -1,000,000 0.24% 1,106,150
2021-01-15 2021-01-13 0.250 5,424,600 -500,000 0.30% 1,356,150
2020-09-28 2020-09-24 0.280 5,924,600 -352,000 0.33% 1,658,888
2020-08-25 2020-08-21 0.270 6,276,600 -100,000 0.35% 1,694,682
2020-08-14 2020-08-12 0.290 6,376,600 +100,000 0.35% 1,849,214
2020-08-13 2020-08-11 0.300 6,276,600 +102,000 0.35% 1,882,980
2020-07-29 2020-07-27 0.320 6,174,600 -200,000 0.34% 1,975,872
2020-07-06 2020-07-02 0.230 6,374,600 +50,000 0.35% 1,466,158
2020-07-03 2020-06-30 0.240 6,324,600 +800,000 0.35% 1,517,904
2020-06-24 2020-06-22 0.250 5,524,600 +52,000 0.30% 1,381,150
2020-06-23 2020-06-19 0.250 5,472,600 +60,000 0.30% 1,368,150
2020-06-22 2020-06-18 0.250 5,412,600 +60,000 0.30% 1,353,150
2020-06-05 2020-06-03 0.250 5,352,600 +100,000 0.29% 1,338,150
2020-05-18 2020-05-14 0.270 5,252,600 +151,000 0.29% 1,418,202
2020-05-12 2020-05-08 0.290 5,101,600 +100,000 0.28% 1,479,464
2020-05-11 2020-05-07 0.280 5,001,600 +101,000 0.28% 1,400,448
2020-04-16 2020-04-14 0.320 4,900,600 +100,000 0.27% 1,568,192
2020-04-07 2020-04-03 0.310 4,800,600 +100,000 0.26% 1,488,186
2020-03-20 2020-03-18 0.310 4,700,600 -100,000 0.26% 1,457,186
2020-03-18 2020-03-16 0.350 4,800,600 +100,000 0.26% 1,680,210
2020-02-21 2020-02-19 0.370 4,700,600 +200,000 0.26% 1,739,222
2020-02-17 2020-02-13 0.360 4,500,600 +100,000 0.25% 1,620,216
2020-02-10 2020-02-06 0.360 4,400,600 -100,000 0.24% 1,584,216
2020-02-07 2020-02-05 0.350 4,500,600 +100,000 0.25% 1,575,210
2020-01-02 2019-12-27 0.370 4,400,600 +100,000 0.24% 1,628,222
2019-12-02 2019-11-28 0.360 4,300,600 -120,000 0.24% 1,548,216
2019-11-18 2019-11-14 0.350 4,420,600 -104,000 0.24% 1,547,210
2019-11-11 2019-11-07 0.370 4,524,600 +200,000 0.25% 1,674,102
2019-10-10 2019-10-08 0.380 4,324,600 -1,120,000 0.24% 1,643,348
2019-10-08 2019-10-03 0.380 5,444,600 -572,000 0.30% 2,068,948
2019-10-04 2019-10-02 0.390 6,016,600 -681,000 0.33% 2,346,474
2019-10-03 2019-09-30 0.410 6,697,600 -500,000 0.37% 2,746,016
2019-09-16 2019-09-12 0.380 7,197,600 -60,000 0.40% 2,735,088
2019-09-06 2019-09-04 0.360 7,257,600 +200,000 0.40% 2,612,736
2019-09-05 2019-09-03 0.370 7,057,600 +100,000 0.39% 2,611,312
2019-08-26 2019-08-22 0.370 6,957,600 +100,000 0.38% 2,574,312
2019-08-16 2019-08-14 0.370 6,857,600 +100,000 0.38% 2,537,312
2019-08-15 2019-08-13 0.390 6,757,600 -102,000 0.37% 2,635,464
2019-07-29 2019-07-25 0.390 6,859,600 +83,000 0.38% 2,675,244
2019-07-16 2019-07-12 0.380 6,776,600 +50,000 0.37% 2,575,108
2019-07-15 2019-07-11 0.390 6,726,600 +100,000 0.37% 2,623,374
2019-07-02 2019-06-27 0.400 6,626,600 +102,000 0.37% 2,650,640
2019-06-24 2019-06-20 0.440 6,524,600 +100,000 0.36% 2,870,824
2019-06-20 2019-06-18 0.390 6,424,600 +100,000 0.35% 2,505,594
2019-06-14 2019-06-12 0.410 6,324,600 +100,000 0.35% 2,593,086
2019-06-05 2019-06-03 0.410 6,224,600 +70,000 0.34% 2,552,086
2019-05-27 2019-05-23 0.410 6,154,600 +90,000 0.34% 2,523,386
2019-04-08 2019-04-03 0.500 6,064,600 +100,000 0.33% 3,032,300
2019-03-15 2019-03-13 0.490 5,964,600 -104,000 0.33% 2,922,654
2019-03-13 2019-03-11 0.440 6,068,600 +200,000 0.33% 2,670,184
2019-03-08 2019-03-06 0.510 5,868,600 +100,000 0.32% 2,992,986
2019-03-06 2019-03-04 0.510 5,768,600 +100,000 0.32% 2,941,986
2019-02-26 2019-02-22 0.510 5,668,600 +200,000 0.31% 2,890,986
2019-02-25 2019-02-21 0.520 5,468,600 +100,000 0.30% 2,843,672
2019-02-20 2019-02-18 0.510 5,368,600 +200,000 0.30% 2,737,986
2019-02-18 2019-02-14 0.530 5,168,600 +100,000 0.28% 2,739,358
2019-02-13 2019-02-11 0.630 5,068,600 -100,000 0.28% 3,193,218
2019-02-12 2019-02-08 0.570 5,168,600 +200,000 0.28% 2,946,102
2019-02-08 2019-01-31 0.620 4,968,600 +200,000 0.27% 3,080,532
2019-01-28 2019-01-24 0.670 4,768,600 +100,000 0.26% 3,194,962
2019-01-24 2019-01-22 0.740 4,668,600 -200,000 0.26% 3,454,764
2019-01-23 2019-01-21 0.620 4,868,600 +100,000 0.27% 3,018,532
2019-01-18 2019-01-16 0.620 4,768,600 +200,000 0.26% 2,956,532
2019-01-09 2019-01-07 0.690 4,568,600 -200,000 0.25% 3,152,334
2019-01-07 2019-01-03 0.590 4,768,600 +200,000 0.26% 2,813,474
2018-12-21 2018-12-19 0.790 4,568,600 +100,000 0.25% 3,609,194
2018-12-20 2018-12-18 0.800 4,468,600 -150,000 0.25% 3,574,880
2018-12-19 2018-12-17 0.790 4,618,600 +50,000 0.25% 3,648,694
2018-12-18 2018-12-14 0.810 4,568,600 -200,000 0.25% 3,700,566
2018-12-17 2018-12-13 0.700 4,768,600 +200,000 0.26% 3,338,020
2018-12-14 2018-12-12 0.730 4,568,600 -100,000 0.25% 3,335,078
2018-12-13 2018-12-11 0.900 4,668,600 -100,000 0.26% 4,201,740
2018-12-12 2018-12-10 0.810 4,768,600 -560,000 0.26% 3,862,566
2018-12-10 2018-12-06 0.600 5,328,600 +100,000 0.29% 3,197,160
2018-12-05 2018-12-03 0.470 5,228,600 +100,000 0.29% 2,457,442
2018-11-28 2018-11-26 0.470 5,128,600 +100,000 0.28% 2,410,442
2018-11-27 2018-11-23 0.480 5,028,600 +100,000 0.28% 2,413,728
2018-11-19 2018-11-15 0.490 4,928,600 +120,000 0.27% 2,415,014
2018-11-16 2018-11-14 0.540 4,808,600 +100,000 0.26% 2,596,644
2018-11-07 2018-11-05 0.370 4,708,600 +65,000 0.26% 1,742,182
2018-11-06 2018-11-02 0.370 4,643,600 +275,000 0.26% 1,718,132
2018-11-02 2018-10-31 0.360 4,368,600 +100,000 0.24% 1,572,696
2018-10-26 2018-10-24 0.390 4,268,600 +100,000 0.24% 1,664,754
2018-10-25 2018-10-23 0.390 4,168,600 -86,000 0.23% 1,625,754
2018-10-15 2018-10-11 0.380 4,254,600 -1,500,000 0.23% 1,616,748
2018-09-28 2018-09-26 0.420 5,754,600 +200,000 0.32% 2,416,932
2018-09-18 2018-09-14 0.440 5,554,600 -203,000 0.31% 2,444,024
2018-09-17 2018-09-13 0.440 5,757,600 -300,000 0.32% 2,533,344
2018-09-10 2018-09-06 0.400 6,057,600 +71,000 0.33% 2,423,040
2018-09-03 2018-08-30 0.430 5,986,600 +60,000 0.33% 2,574,238
2018-08-17 2018-08-15 0.430 5,926,600 -173,000 0.33% 2,548,438
2018-07-26 2018-07-24 0.390 6,099,600 +100,000 0.34% 2,378,844
2018-07-16 2018-07-12 0.370 5,999,600 +100,000 0.33% 2,219,852
2018-07-06 2018-07-04 0.400 5,899,600 -50,000 0.33% 2,359,840
2018-07-05 2018-07-03 0.410 5,949,600 -53,000 0.33% 2,439,336
2018-07-04 2018-06-29 0.410 6,002,600 -100,000 0.33% 2,461,066
2018-07-03 2018-06-28 0.400 6,102,600 +100,000 0.34% 2,441,040
2018-06-22 2018-06-20 0.440 6,002,600 +100,000 0.33% 2,641,144
2018-06-19 2018-06-14 0.520 5,902,600 +100,000 0.33% 3,069,352
2018-06-14 2018-06-12 0.540 5,802,600 -100,000 0.32% 3,133,404
2018-06-08 2018-06-06 0.580 5,902,600 +200,000 0.33% 3,423,508
2018-06-05 2018-06-01 0.560 5,702,600 -100,000 0.31% 3,193,456
2018-06-04 2018-05-31 0.550 5,802,600 +100,000 0.32% 3,191,430
2018-05-29 2018-05-25 0.640 5,702,600 +100,000 0.31% 3,649,664
2018-05-28 2018-05-24 0.680 5,602,600 -200,000 0.31% 3,809,768
2018-05-15 2018-05-11 0.420 5,802,600 -54,000 0.32% 2,437,092
2018-05-14 2018-05-10 0.420 5,856,600 +200,000 0.32% 2,459,772
2018-05-10 2018-05-08 0.390 5,656,600 +100,000 0.31% 2,206,074
2018-05-09 2018-05-07 0.430 5,556,600 +100,000 0.31% 2,389,338
2018-04-18 2018-04-16 0.400 5,456,600 +50,000 0.30% 2,182,640
2018-04-17 2018-04-13 0.410 5,406,600 +117,000 0.30% 2,216,706
2018-03-28 2018-03-26 0.430 5,289,600 +40,000 0.29% 2,274,528
2018-03-23 2018-03-21 0.460 5,249,600 +65,000 0.29% 2,414,816
2018-03-14 2018-03-12 0.480 5,184,600 +160,000 0.29% 2,488,608
2018-02-02 2018-01-31 0.560 5,024,600 -20,000 0.28% 2,813,776
2018-01-29 2018-01-25 0.510 5,044,600 -80,000 0.28% 2,572,746
2018-01-26 2018-01-24 0.530 5,124,600 +200,000 0.28% 2,716,038
2017-12-07 2017-12-05 0.590 4,924,600 +50,000 0.27% 2,905,514
2017-11-22 2017-11-20 0.640 4,874,600 +80,000 0.27% 3,119,744
2017-11-08 2017-11-06 0.690 4,794,600 +55,000 0.26% 3,308,274
2017-09-19 2017-09-15 0.690 4,739,600 -100,000 0.26% 3,270,324
2017-09-18 2017-09-14 0.700 4,839,600 +250,000 0.27% 3,387,720
2017-09-14 2017-09-12 0.750 4,589,600 +90,000 0.25% 3,442,200
2017-09-07 2017-09-05 0.800 4,499,600 -100,000 0.25% 3,599,680
2017-09-06 2017-09-04 0.800 4,599,600 +200,000 0.25% 3,679,680
2017-08-17 2017-08-15 0.710 4,399,600 +125,000 0.24% 3,123,716
2017-07-18 2017-07-14 0.730 4,274,600 +100,000 0.24% 3,120,458
2017-07-17 2017-07-13 0.710 4,174,600 +200,000 0.23% 2,963,966
2017-07-13 2017-07-11 0.740 3,974,600 +100,000 0.22% 2,941,204
2017-07-12 2017-07-10 0.730 3,874,600 -100,000 0.21% 2,828,458
2017-07-10 2017-07-06 0.720 3,974,600 +100,000 0.22% 2,861,712
2017-06-30 2017-06-28 0.780 3,874,600 -85,000 0.21% 3,022,188
2017-06-02 2017-05-31 0.890 3,959,600 -100,000 0.22% 3,524,044
2017-05-25 2017-05-23 0.680 4,059,600 +100,000 0.22% 2,760,528
2017-05-09 2017-05-05 0.660 3,959,600 +50,000 0.22% 2,613,336
2017-03-29 2017-03-27 0.750 3,909,600 +50,000 0.22% 2,932,200
2017-03-14 2017-03-10 0.820 3,859,600 +50,000 0.21% 3,164,872
2017-02-27 2017-02-23 0.890 3,809,600 +50,000 0.21% 3,390,544
2017-02-24 2017-02-22 0.900 3,759,600 +100,000 0.21% 3,383,640
2017-02-23 2017-02-21 0.910 3,659,600 -20,000 0.20% 3,330,236
2017-02-21 2017-02-17 0.910 3,679,600 +20,000 0.20% 3,348,436
2017-02-09 2017-02-07 0.830 3,659,600 +37,000 0.20% 3,037,468
2017-02-03 2017-02-01 0.850 3,622,600 +63,000 0.20% 3,079,210
2017-01-23 2017-01-19 0.800 3,559,600 +150,000 0.20% 2,847,680
2017-01-20 2017-01-18 0.880 3,409,600 +75,000 0.19% 3,000,448
2017-01-19 2017-01-17 0.890 3,334,600 +25,000 0.18% 2,967,794
2017-01-17 2017-01-13 0.910 3,309,600 +50,000 0.18% 3,011,736
2017-01-13 2017-01-11 0.950 3,259,600 +100,000 0.18% 3,096,620
2017-01-12 2017-01-10 0.950 3,159,600 +40,000 0.17% 3,001,620
2017-01-03 2016-12-29 0.980 3,119,600 +30,000 0.17% 3,057,208
2016-12-30 2016-12-28 0.990 3,089,600 +30,000 0.17% 3,058,704
2016-12-20 2016-12-16 1.040 3,059,600 +30,000 0.17% 3,181,984
2016-11-28 2016-11-24 1.010 3,029,600 +100,000 0.17% 3,059,896
2016-11-21 2016-11-17 1.180 2,929,600 -29,000 0.16% 3,456,928
2016-11-14 2016-11-10 1.080 2,958,600 +300,000 0.20% 3,195,288
2016-10-27 2016-10-25 1.190 2,658,600 +100,000 0.18% 3,163,734
2016-10-26 2016-10-24 1.220 2,558,600 -112,000 0.17% 3,121,492
2016-10-25 2016-10-20 1.190 2,670,600 -28,000 0.18% 3,178,014
2016-10-17 2016-10-13 1.030 2,698,600 +50,000 0.18% 2,779,558
2016-10-11 2016-10-06 1.090 2,648,600 -80,000 0.18% 2,886,974
2016-10-07 2016-10-05 1.030 2,728,600 +38,000 0.18% 2,810,458
2016-10-06 2016-10-04 1.050 2,690,600 -88,000 0.18% 2,825,130
2016-09-29 2016-09-27 1.010 2,778,600 +40,000 0.19% 2,806,386
2016-09-22 2016-09-20 1.030 2,738,600 +20,000 0.18% 2,820,758
2016-09-09 2016-09-07 1.120 2,718,600 +100,000 0.18% 3,044,832
2016-09-01 2016-08-30 0.940 2,618,600 +150,000 0.18% 2,461,484
2016-08-16 2016-08-12 1.070 2,468,600 -110,000 0.17% 2,641,402
2016-08-03 2016-07-29 1.020 2,578,600 +33,000 0.17% 2,630,172
2016-07-29 2016-07-27 1.180 2,545,600 +200,000 0.17% 3,003,808
2016-07-22 2016-07-20 1.270 2,345,600 +200,000 0.16% 2,978,912
2016-07-21 2016-07-19 1.330 2,145,600 -100,000 0.14% 2,853,648
2016-07-19 2016-07-15 1.170 2,245,600 +99,000 0.15% 2,627,352
2016-07-18 2016-07-14 1.200 2,146,600 +200,000 0.14% 2,575,920
2016-07-14 2016-07-12 1.270 1,946,600 +50,000 0.13% 2,472,182
2016-07-13 2016-07-11 1.320 1,896,600 -170,000 0.13% 2,503,512
2016-07-11 2016-07-07 0.930 2,066,600 +100,000 0.14% 1,921,938
2016-07-08 2016-07-06 0.920 1,966,600 -100,000 0.13% 1,809,272
2016-07-07 2016-07-05 0.920 2,066,600 +100,000 0.14% 1,901,272
2016-07-06 2016-07-04 0.910 1,966,600 -100,000 0.13% 1,789,606
2016-05-27 2016-05-25 0.680 2,066,600 +130,000 0.14% 1,405,288
2016-05-26 2016-05-24 0.730 1,936,600 -23,000 0.13% 1,413,718
2016-05-19 2016-05-17 0.660 1,959,600 +50,000 0.13% 1,293,336
2016-04-28 2016-04-26 0.790 1,909,600 +80,000 0.13% 1,508,584
2016-04-27 2016-04-25 0.730 1,829,600 +168,000 0.12% 1,335,608
2016-04-25 2016-04-21 0.760 1,661,600 +50,000 0.11% 1,262,816
2016-03-30 2016-03-24 0.830 1,611,600 +70,000 0.11% 1,337,628
2016-03-29 2016-03-23 0.830 1,541,600 +12,000 0.10% 1,279,528
2016-02-11 2016-02-04 0.910 1,529,600 -150,000 0.10% 1,391,936
2016-02-01 2016-01-28 0.850 1,679,600 -100,000 0.11% 1,427,660
2016-01-26 2016-01-22 0.920 1,779,600 -210,000 0.12% 1,637,232
2016-01-25 2016-01-21 0.730 1,989,600 -200,000 0.13% 1,452,408
2015-12-21 2015-12-17 0.760 2,189,600 +100,000 0.15% 1,664,096
2015-12-08 2015-12-04 0.830 2,089,600 +50,000 0.14% 1,734,368
2015-12-03 2015-12-01 0.830 2,039,600 +60,000 0.14% 1,692,868
2015-11-30 2015-11-26 0.840 1,979,600 +50,000 0.13% 1,662,864
2015-11-25 2015-11-23 0.840 1,929,600 +61,000 0.13% 1,620,864
2015-11-24 2015-11-20 0.870 1,868,600 +66,000 0.13% 1,625,682
2015-11-10 2015-11-06 0.910 1,802,600 +50,000 0.12% 1,640,366
2015-10-30 2015-10-28 0.860 1,752,600 +43,000 0.12% 1,507,236
2015-10-29 2015-10-27 0.870 1,709,600 +61,000 0.12% 1,487,352
2015-10-27 2015-10-23 0.890 1,648,600 +70,000 0.11% 1,467,254
2015-10-23 2015-10-20 0.880 1,578,600 +69,000 0.11% 1,389,168
2015-10-19 2015-10-15 0.900 1,509,600 +50,000 0.10% 1,358,640
2015-10-16 2015-10-14 0.900 1,459,600 +100,000 0.10% 1,313,640
2015-10-15 2015-10-13 0.880 1,359,600 +50,000 0.09% 1,196,448
2015-10-07 2015-10-05 0.910 1,309,600 +50,000 0.09% 1,191,736
2015-10-05 2015-09-30 0.900 1,259,600 +60,000 0.09% 1,133,640
2015-09-29 2015-09-24 1.030 1,199,600 -60,000 0.08% 1,235,588
2015-09-25 2015-09-23 1.010 1,259,600 +30,000 0.09% 1,272,196
2015-09-10 2015-09-08 1.020 1,229,600 +100,000 0.08% 1,254,192
2015-09-02 2015-08-31 1.030 1,129,600 +30,000 0.08% 1,163,488
2015-09-01 2015-08-28 1.120 1,099,600 +30,000 0.07% 1,231,552
2015-08-05 2015-08-03 1.290 1,069,600 +52,000 0.08% 1,379,784
2015-07-17 2015-07-15 1.510 1,017,600 -50,000 0.08% 1,536,576
2015-07-16 2015-07-14 1.330 1,067,600 +48,000 0.08% 1,419,908
2015-07-13 2015-07-09 1.240 1,019,600 -1,000 0.08% 1,264,304
2015-07-10 2015-07-08 1.060 1,020,600 +62,000 0.08% 1,081,836
2015-07-08 2015-07-06 1.500 958,600 +8,000 0.08% 1,437,900
2015-07-03 2015-06-30 1.830 950,600 +70,000 0.07% 1,739,598
2015-06-18 2015-06-16 1.600 880,600 -110,000 0.07% 1,408,960
2015-06-15 2015-06-11 1.590 990,600 +50,000 0.08% 1,575,054
2015-05-29 2015-05-27 1.620 940,600 +34,000 0.08% 1,523,772
2015-05-20 2015-05-18 1.580 906,600 +65,000 0.07% 1,432,428
2015-05-14 2015-05-12 1.700 841,600 +22,000 0.07% 1,430,720
2015-05-08 2015-05-06 1.690 819,600 +30,000 0.07% 1,385,124
2015-05-04 2015-04-29 1.660 789,600 +24,000 0.06% 1,310,736
2015-04-27 2015-04-23 1.710 765,600 +105,000 0.06% 1,309,176
2015-04-22 2015-04-20 1.820 660,600 -50,000 0.05% 1,202,292
2015-04-20 2015-04-16 1.770 710,600 +40,000 0.06% 1,257,762
2015-04-17 2015-04-15 1.840 670,600 -20,000 0.05% 1,233,904
2015-04-16 2015-04-14 1.730 690,600 +32,000 0.06% 1,194,738
2015-04-15 2015-04-13 1.510 658,600 +20,000 0.05% 994,486
2015-04-14 2015-04-10 1.530 638,600 +28,000 0.05% 977,058
2015-04-13 2015-04-09 1.550 610,600 +30,000 0.05% 946,430
2015-04-10 2015-04-08 1.560 580,600 +50,000 0.05% 905,736
2015-04-01 2015-03-30 1.590 530,600 +30,000 0.04% 843,654
2015-03-25 2015-03-23 1.590 500,600 +32,000 0.04% 795,954
2015-03-19 2015-03-17 1.620 468,600 +31,000 0.04% 759,132
2015-03-11 2015-03-09 1.630 437,600 +55,000 0.04% 713,288
2015-03-10 2015-03-06 1.670 382,600 +102,000 0.03% 638,942
2015-03-09 2015-03-05 1.690 280,600 -100,000 0.02% 474,214
2015-03-05 2015-03-03 1.700 380,600 +102,000 0.03% 647,020
2015-02-17 2015-02-13 1.620 278,600 +23,000 0.02% 451,332
2015-02-13 2015-02-11 1.660 255,600 +21,000 0.02% 424,296
2015-02-11 2015-02-09 1.610 234,600 +9,000 0.02% 377,706
2015-01-05 2014-12-31 1.740 225,600 +50,000 0.02% 392,544
2014-12-29 2014-12-22 1.720 175,600 -5,000 0.01% 302,032
2014-12-08 2014-12-04 1.770 180,600 +50,000 0.01% 319,662
2014-12-05 2014-12-03 1.770 130,600 +20,000 0.01% 231,162
2014-12-01 2014-11-27 1.790 110,600 +20,000 0.01% 197,974
2014-11-13 2014-11-11 1.960 90,600 +30,000 0.01% 177,576
2014-11-05 2014-11-03 2.000 60,600 +30,000 0.00% 121,200
2014-10-31 2014-10-29 2.090 30,600 -40,000 0.00% 63,954
2014-10-23 2014-10-21 1.680 70,600 +24,000 0.01% 118,608
2014-10-22 2014-10-20 1.730 46,600 +26,000 0.00% 80,618
2014-10-17 2014-10-15 1.750 20,600 +20,000 0.00% 36,050
2014-08-04 2014-07-31 2.080 600 -125,000 0.00% 1,248
2014-08-01 2014-07-30 2.020 125,600 -50,000 0.01% 253,712
2014-07-31 2014-07-29 1.850 175,600 -50,000 0.01% 324,860
2014-07-28 2014-07-24 1.740 225,600 -50,000 0.02% 392,544
2014-07-25 2014-07-23 1.500 275,600 -50,000 0.02% 413,400
2014-07-07 2014-07-03 1.050 325,600 -100,000 0.03% 341,880
2014-07-04 2014-07-02 1.050 425,600 -128,000 0.03% 446,880
2014-06-25 2014-06-23 1.040 553,600 +50,000 0.05% 575,744
2014-06-23 2014-06-19 1.070 503,600 +50,000 0.04% 538,852
2014-06-17 2014-06-13 1.150 453,600 -50,000 0.04% 521,640
2014-06-13 2014-06-11 0.890 503,600 +100,000 0.04% 448,204
2014-06-12 2014-06-10 0.880 403,600 +30,000 0.03% 355,168
2014-06-10 2014-06-06 0.930 373,600 +50,000 0.03% 347,448
2014-06-09 2014-06-05 0.960 323,600 +73,000 0.03% 310,656
2014-06-04 2014-05-30 1.080 250,600 +28,000 0.02% 270,648
2014-06-03 2014-05-29 1.070 222,600 +22,000 0.02% 238,182
2014-05-16 2014-05-14 1.290 200,600 -20,000 0.02% 258,774
2014-05-12 2014-05-08 1.100 220,600 +70,000 0.02% 242,660
2014-05-09 2014-05-07 1.390 150,600 +50,000 0.01% 209,334
2014-05-08 2014-05-05 1.490 100,600 +100,000 0.01% 149,894
2011-12-09 2011-12-07 1.980 600 -10,000 0.00% 1,188
2011-09-20 2011-09-16 3.950 10,600 +10,000 0.00% 41,870
2011-09-19 2011-09-15 3.850 600 -4,000 0.00% 2,310
2011-09-16 2011-09-14 4.000 4,600 -10,000 0.00% 18,400
2011-08-10 2011-08-08 4.850 14,600 +5,000 0.01% 70,810
2011-08-09 2011-08-05 4.950 9,600 -5,000 0.00% 47,520
2011-08-04 2011-08-02 4.650 14,600 +1,000 0.01% 67,890
2011-08-02 2011-07-29 4.900 13,600 +4,000 0.01% 66,640
2011-06-21 2011-06-17 4.550 9,600 +5,000 0.00% 43,680
2011-04-12 2011-04-08 6.300 4,600 +4,000 0.00% 28,980
2011-01-25 2011-01-21 4.900 600 -15,000 0.00% 2,940
2011-01-21 2011-01-19 4.950 15,600 +15,000 0.01% 77,220
2010-04-13 2010-04-09 5.900 600 -6,000 0.00% 3,540
2010-03-26 2010-03-24 3.950 6,600 +3,000 0.00% 26,070
2010-03-22 2010-03-18 3.850 3,600 +3,000 0.00% 13,860
2010-01-20 2010-01-18 2.550 600 +540 0.00% 1,530
2010-01-06 2010-01-04 2.740 60 -540 0.00% 164
2009-11-30 2009-11-26 2.561 600 -28,314 0.00% 1,537
2009-10-15 2009-10-13 2.381 28,914 -37,796 0.03% 68,850
2009-09-23 2009-09-21 2.339 66,710 -15,119 0.07% 156,025
2009-09-22 2009-09-18 2.434 81,829 -15,118 0.08% 199,180
2008-07-11 2008-07-09 2.138 96,947 +13,228 0.15% 207,251
2008-02-14 2008-02-12 2.032 83,719 -64,253 0.16% 170,112
2008-02-13 2008-02-11 1.926 147,972 -22,678 0.29% 285,011
2008-01-17 2008-01-15 2.233 170,650 +11,339 0.33% 381,065
2008-01-14 2008-01-10 2.519 159,311 -11,339 0.31% 401,267
2007-09-20 2007-09-18 2.148 170,650 +11,339 0.33% 366,618
2007-09-18 2007-09-14 2.349 159,311 +52,914 0.31% 374,291
2007-09-17 2007-09-13 2.349 106,397 +77,483 0.21% 249,973
2007-07-09 2007-07-05 2.328 28,914 -18,898 0.06% 67,320
2007-06-26 2007-06-22 2.487 47,812 0.09% 118,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top