History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,097,000 | +0 | 0.06% | 734,990 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,097,000 | +0 | 0.06% | 789,840 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,097,000 | +140,000 | 0.06% | 756,930 |
| 2025-06-24 | 2025-06-20 | 0.590 | 957,000 | -62,000 | 0.05% | 564,630 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,019,000 | -10,000 | 0.06% | 794,820 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,029,000 | -40,000 | 0.06% | 833,490 |
| 2025-03-25 | 2025-03-21 | 0.710 | 1,069,000 | -37,000 | 0.06% | 758,990 |
| 2025-03-24 | 2025-03-20 | 0.730 | 1,106,000 | +60,000 | 0.06% | 807,380 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,046,000 | -50,000 | 0.06% | 721,740 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,096,000 | -80,000 | 0.06% | 843,920 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,176,000 | +56,000 | 0.06% | 258,720 |
| 2023-02-27 | 2023-02-23 | 0.220 | 1,120,000 | -73,000 | 0.06% | 246,400 |
| 2022-11-28 | 2022-11-24 | 0.230 | 1,193,000 | -137,000 | 0.07% | 274,390 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,330,000 | -50,000 | 0.07% | 399,000 |
| 2022-06-14 | 2022-06-10 | 0.310 | 1,380,000 | +83,000 | 0.08% | 427,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 1,297,000 | +230,000 | 0.07% | 363,160 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,067,000 | +67,000 | 0.06% | 288,090 |
| 2022-05-31 | 2022-05-27 | 0.260 | 1,000,000 | +40,000 | 0.06% | 260,000 |
| 2022-05-23 | 2022-05-19 | 0.270 | 960,000 | -528,000 | 0.05% | 259,200 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,488,000 | -491,000 | 0.08% | 386,880 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,979,000 | +298,000 | 0.11% | 514,540 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,681,000 | +641,000 | 0.09% | 437,060 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,040,000 | +116,000 | 0.06% | 280,800 |
| 2022-04-26 | 2022-04-22 | 0.270 | 924,000 | +97,000 | 0.05% | 249,480 |
| 2022-04-22 | 2022-04-20 | 0.280 | 827,000 | -92,000 | 0.05% | 231,560 |
| 2022-04-12 | 2022-04-08 | 0.280 | 919,000 | +285,000 | 0.05% | 257,320 |
| 2022-04-08 | 2022-04-06 | 0.270 | 634,000 | +10,000 | 0.03% | 171,180 |
| 2022-03-31 | 2022-03-29 | 0.260 | 624,000 | +30,000 | 0.03% | 162,240 |
| 2022-03-25 | 2022-03-23 | 0.260 | 594,000 | +10,000 | 0.03% | 154,440 |
| 2022-03-03 | 2022-03-01 | 0.280 | 584,000 | -40,000 | 0.03% | 163,520 |
| 2022-03-01 | 2022-02-25 | 0.280 | 624,000 | +20,000 | 0.03% | 174,720 |
| 2022-02-25 | 2022-02-23 | 0.290 | 604,000 | +10,000 | 0.03% | 175,160 |
| 2022-02-07 | 2022-01-31 | 0.310 | 594,000 | +67,000 | 0.03% | 184,140 |
| 2022-01-27 | 2022-01-25 | 0.330 | 527,000 | +16,000 | 0.03% | 173,910 |
| 2022-01-25 | 2022-01-21 | 0.310 | 511,000 | +23,000 | 0.03% | 158,410 |
| 2022-01-07 | 2022-01-05 | 0.340 | 488,000 | +20,000 | 0.03% | 165,920 |
| 2022-01-06 | 2022-01-04 | 0.360 | 468,000 | +9,000 | 0.03% | 168,480 |
| 2021-12-02 | 2021-11-30 | 0.250 | 459,000 | +220,000 | 0.03% | 114,750 |
| 2021-08-13 | 2021-08-11 | 0.260 | 239,000 | +18,000 | 0.01% | 62,140 |
| 2021-08-12 | 2021-08-10 | 0.260 | 221,000 | +28,000 | 0.01% | 57,460 |
| 2021-06-29 | 2021-06-25 | 0.380 | 193,000 | -887,000 | 0.01% | 73,340 |
| 2021-05-26 | 2021-05-24 | 0.300 | 1,080,000 | +887,000 | 0.06% | 324,000 |
| 2021-02-24 | 2021-02-22 | 0.330 | 193,000 | -1,027,000 | 0.01% | 63,690 |
| 2021-02-23 | 2021-02-19 | 0.300 | 1,220,000 | +1,027,000 | 0.07% | 366,000 |
| 2019-10-23 | 2019-10-21 | 0.370 | 193,000 | -35,000 | 0.01% | 71,410 |
| 2019-09-03 | 2019-08-30 | 0.350 | 228,000 | +1,000 | 0.01% | 79,800 |
| 2019-06-06 | 2019-06-04 | 0.420 | 227,000 | -221,000 | 0.01% | 95,340 |
| 2019-06-05 | 2019-06-03 | 0.410 | 448,000 | -1,000 | 0.02% | 183,680 |
| 2019-05-28 | 2019-05-24 | 0.410 | 449,000 | -650,000 | 0.02% | 184,090 |
| 2019-05-03 | 2019-04-30 | 0.440 | 1,099,000 | -100,000 | 0.06% | 483,560 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,199,000 | -2,000 | 0.07% | 551,540 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,201,000 | +574,000 | 0.07% | 600,500 |
| 2019-04-02 | 2019-03-29 | 0.430 | 627,000 | -240,000 | 0.03% | 269,610 |
| 2019-03-27 | 2019-03-25 | 0.420 | 867,000 | -899,000 | 0.05% | 364,140 |
| 2019-03-26 | 2019-03-22 | 0.450 | 1,766,000 | +50,000 | 0.10% | 794,700 |
| 2019-03-20 | 2019-03-18 | 0.470 | 1,716,000 | -50,000 | 0.09% | 806,520 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,766,000 | +240,000 | 0.10% | 847,680 |
| 2019-03-08 | 2019-03-06 | 0.510 | 1,526,000 | +595,000 | 0.08% | 778,260 |
| 2019-03-07 | 2019-03-05 | 0.490 | 931,000 | -550,000 | 0.05% | 456,190 |
| 2019-03-06 | 2019-03-04 | 0.510 | 1,481,000 | -300,000 | 0.08% | 755,310 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,781,000 | -280,000 | 0.10% | 943,930 |
| 2019-02-28 | 2019-02-26 | 0.530 | 2,061,000 | -127,000 | 0.11% | 1,092,330 |
| 2019-02-21 | 2019-02-19 | 0.510 | 2,188,000 | -11,000 | 0.12% | 1,115,880 |
| 2019-02-19 | 2019-02-15 | 0.500 | 2,199,000 | +74,000 | 0.12% | 1,099,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,125,000 | +50,000 | 0.12% | 1,126,250 |
| 2019-02-14 | 2019-02-12 | 0.630 | 2,075,000 | +400,000 | 0.11% | 1,307,250 |
| 2019-02-11 | 2019-02-04 | 0.610 | 1,675,000 | +200,000 | 0.09% | 1,021,750 |
| 2019-02-08 | 2019-01-31 | 0.620 | 1,475,000 | +100,000 | 0.08% | 914,500 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,375,000 | -50,000 | 0.08% | 948,750 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,425,000 | +20,000 | 0.08% | 969,000 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,405,000 | +200,000 | 0.08% | 983,500 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,205,000 | +100,000 | 0.07% | 807,350 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,105,000 | +250,000 | 0.06% | 817,700 |
| 2019-01-23 | 2019-01-21 | 0.620 | 855,000 | -450,000 | 0.05% | 530,100 |
| 2019-01-22 | 2019-01-18 | 0.630 | 1,305,000 | -128,000 | 0.07% | 822,150 |
| 2019-01-18 | 2019-01-16 | 0.620 | 1,433,000 | +50,000 | 0.08% | 888,460 |
| 2019-01-16 | 2019-01-14 | 0.620 | 1,383,000 | +600,000 | 0.08% | 857,460 |
| 2019-01-15 | 2019-01-11 | 0.630 | 783,000 | -362,000 | 0.04% | 493,290 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,145,000 | -135,000 | 0.06% | 744,250 |
| 2019-01-10 | 2019-01-08 | 0.660 | 1,280,000 | -300,000 | 0.07% | 844,800 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,580,000 | +300,000 | 0.09% | 1,090,200 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,280,000 | -30,000 | 0.07% | 755,200 |
| 2019-01-04 | 2019-01-02 | 0.610 | 1,310,000 | +650,000 | 0.07% | 799,100 |
| 2019-01-03 | 2018-12-31 | 0.680 | 660,000 | -480,000 | 0.04% | 448,800 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,140,000 | +30,000 | 0.06% | 763,800 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,110,000 | +9,000 | 0.06% | 799,200 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,101,000 | +42,000 | 0.06% | 869,790 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,059,000 | +425,000 | 0.06% | 847,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 634,000 | -397,000 | 0.03% | 500,860 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,031,000 | +26,000 | 0.06% | 835,110 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,005,000 | -20,000 | 0.06% | 703,500 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,025,000 | +20,000 | 0.06% | 748,250 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,005,000 | +180,000 | 0.06% | 904,500 |
| 2018-12-12 | 2018-12-10 | 0.810 | 825,000 | +600,000 | 0.05% | 668,250 |
| 2018-12-11 | 2018-12-07 | 0.610 | 225,000 | -400,000 | 0.01% | 137,250 |
| 2018-12-10 | 2018-12-06 | 0.600 | 625,000 | +6,000 | 0.03% | 375,000 |
| 2018-12-06 | 2018-12-04 | 0.480 | 619,000 | -58,000 | 0.03% | 297,120 |
| 2018-11-30 | 2018-11-28 | 0.520 | 677,000 | +20,000 | 0.04% | 352,040 |
| 2018-11-23 | 2018-11-21 | 0.490 | 657,000 | -400,000 | 0.04% | 321,930 |
| 2018-11-20 | 2018-11-16 | 0.500 | 1,057,000 | +10,000 | 0.06% | 528,500 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,047,000 | +428,000 | 0.06% | 607,260 |
| 2018-08-16 | 2018-08-14 | 0.480 | 619,000 | -103,000 | 0.03% | 297,120 |
| 2018-07-16 | 2018-07-12 | 0.370 | 722,000 | +11,000 | 0.04% | 267,140 |
| 2018-05-14 | 2018-05-10 | 0.420 | 711,000 | -62,000 | 0.04% | 298,620 |
| 2018-05-11 | 2018-05-09 | 0.450 | 773,000 | +165,000 | 0.04% | 347,850 |
| 2017-12-01 | 2017-11-29 | 0.610 | 608,000 | +10,000 | 0.03% | 370,880 |
| 2017-11-30 | 2017-11-28 | 0.630 | 598,000 | +10,000 | 0.03% | 376,740 |
| 2017-10-04 | 2017-09-29 | 0.690 | 588,000 | -379,000 | 0.03% | 405,720 |
| 2017-10-03 | 2017-09-28 | 0.690 | 967,000 | +100,000 | 0.05% | 667,230 |
| 2017-09-28 | 2017-09-26 | 0.700 | 867,000 | -60,000 | 0.05% | 606,900 |
| 2017-09-22 | 2017-09-20 | 0.720 | 927,000 | -86,000 | 0.05% | 667,440 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,013,000 | +130,000 | 0.06% | 709,100 |
| 2017-09-15 | 2017-09-13 | 0.750 | 883,000 | -13,000 | 0.05% | 662,250 |
| 2017-09-13 | 2017-09-11 | 0.750 | 896,000 | -3,000 | 0.05% | 672,000 |
| 2017-09-12 | 2017-09-08 | 0.770 | 899,000 | -35,000 | 0.05% | 692,230 |
| 2017-09-11 | 2017-09-07 | 0.780 | 934,000 | +69,000 | 0.05% | 728,520 |
| 2017-09-08 | 2017-09-06 | 0.780 | 865,000 | -2,000 | 0.05% | 674,700 |
| 2017-09-06 | 2017-09-04 | 0.800 | 867,000 | +16,000 | 0.05% | 693,600 |
| 2017-09-05 | 2017-09-01 | 0.780 | 851,000 | -65,000 | 0.05% | 663,780 |
| 2017-08-24 | 2017-08-21 | 0.720 | 916,000 | -1,000 | 0.05% | 659,520 |
| 2017-08-17 | 2017-08-15 | 0.710 | 917,000 | +37,000 | 0.05% | 651,070 |
| 2017-08-16 | 2017-08-14 | 0.730 | 880,000 | -40,000 | 0.05% | 642,400 |
| 2017-08-14 | 2017-08-10 | 0.750 | 920,000 | -79,000 | 0.05% | 690,000 |
| 2017-08-11 | 2017-08-09 | 0.790 | 999,000 | +132,000 | 0.06% | 789,210 |
| 2017-08-10 | 2017-08-08 | 0.840 | 867,000 | -71,000 | 0.05% | 728,280 |
| 2017-07-18 | 2017-07-14 | 0.730 | 938,000 | -55,000 | 0.05% | 684,740 |
| 2017-07-17 | 2017-07-13 | 0.710 | 993,000 | +55,000 | 0.05% | 705,030 |
| 2017-07-14 | 2017-07-12 | 0.730 | 938,000 | -6,000 | 0.05% | 684,740 |
| 2017-07-13 | 2017-07-11 | 0.740 | 944,000 | -8,000 | 0.05% | 698,560 |
| 2017-07-10 | 2017-07-06 | 0.720 | 952,000 | -16,000 | 0.05% | 685,440 |
| 2017-07-07 | 2017-07-05 | 0.730 | 968,000 | -2,000 | 0.05% | 706,640 |
| 2017-07-06 | 2017-07-04 | 0.730 | 970,000 | +17,000 | 0.05% | 708,100 |
| 2017-07-05 | 2017-07-03 | 0.750 | 953,000 | -1,000 | 0.05% | 714,750 |
| 2017-07-04 | 2017-06-30 | 0.760 | 954,000 | -1,000 | 0.05% | 725,040 |
| 2017-07-03 | 2017-06-29 | 0.770 | 955,000 | +63,000 | 0.05% | 735,350 |
| 2017-06-30 | 2017-06-28 | 0.780 | 892,000 | -11,000 | 0.05% | 695,760 |
| 2017-06-29 | 2017-06-27 | 0.810 | 903,000 | +68,000 | 0.05% | 731,430 |
| 2017-06-28 | 2017-06-26 | 0.820 | 835,000 | -1,000 | 0.05% | 684,700 |
| 2017-06-26 | 2017-06-22 | 0.840 | 836,000 | -28,000 | 0.05% | 702,240 |
| 2017-06-23 | 2017-06-21 | 0.840 | 864,000 | +108,000 | 0.05% | 725,760 |
| 2017-06-22 | 2017-06-20 | 0.850 | 756,000 | +30,000 | 0.04% | 642,600 |
| 2017-06-21 | 2017-06-19 | 0.840 | 726,000 | -61,000 | 0.04% | 609,840 |
| 2017-06-20 | 2017-06-16 | 0.840 | 787,000 | -66,000 | 0.04% | 661,080 |
| 2017-06-19 | 2017-06-15 | 0.840 | 853,000 | -65,000 | 0.05% | 716,520 |
| 2017-06-13 | 2017-06-09 | 0.850 | 918,000 | -1,000 | 0.05% | 780,300 |
| 2017-06-08 | 2017-06-06 | 0.860 | 919,000 | +33,000 | 0.05% | 790,340 |
| 2017-06-07 | 2017-06-05 | 0.860 | 886,000 | -15,000 | 0.05% | 761,960 |
| 2017-06-06 | 2017-06-02 | 0.880 | 901,000 | +80,000 | 0.05% | 792,880 |
| 2017-06-05 | 2017-06-01 | 0.920 | 821,000 | -17,000 | 0.05% | 755,320 |
| 2017-06-02 | 2017-05-31 | 0.890 | 838,000 | +10,000 | 0.05% | 745,820 |
| 2017-06-01 | 2017-05-29 | 0.900 | 828,000 | -110,000 | 0.05% | 745,200 |
| 2017-05-31 | 2017-05-26 | 0.860 | 938,000 | -30,000 | 0.05% | 806,680 |
| 2017-05-29 | 2017-05-25 | 0.780 | 968,000 | +100,000 | 0.05% | 755,040 |
| 2017-05-02 | 2017-04-27 | 0.740 | 868,000 | +40,000 | 0.05% | 642,320 |
| 2017-04-28 | 2017-04-26 | 0.760 | 828,000 | -51,000 | 0.05% | 629,280 |
| 2017-04-26 | 2017-04-24 | 0.750 | 879,000 | +11,000 | 0.05% | 659,250 |
| 2017-03-15 | 2017-03-13 | 0.830 | 868,000 | +3,000 | 0.05% | 720,440 |
| 2017-03-13 | 2017-03-09 | 0.820 | 865,000 | +27,000 | 0.05% | 709,300 |
| 2017-03-07 | 2017-03-03 | 0.850 | 838,000 | +30,000 | 0.05% | 712,300 |
| 2017-03-06 | 2017-03-02 | 0.860 | 808,000 | +10,000 | 0.04% | 694,880 |
| 2017-03-03 | 2017-03-01 | 0.870 | 798,000 | -90,000 | 0.04% | 694,260 |
| 2017-03-02 | 2017-02-28 | 0.870 | 888,000 | +100,000 | 0.05% | 772,560 |
| 2017-03-01 | 2017-02-27 | 0.900 | 788,000 | -302,000 | 0.04% | 709,200 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,090,000 | +302,000 | 0.06% | 981,000 |
| 2017-02-21 | 2017-02-17 | 0.910 | 788,000 | +50,000 | 0.04% | 717,080 |
| 2017-02-20 | 2017-02-16 | 0.850 | 738,000 | -50,000 | 0.04% | 627,300 |
| 2017-02-17 | 2017-02-15 | 0.810 | 788,000 | -10,000 | 0.04% | 638,280 |
| 2017-02-16 | 2017-02-14 | 0.810 | 798,000 | +27,000 | 0.04% | 646,380 |
| 2017-02-15 | 2017-02-13 | 0.820 | 771,000 | +33,000 | 0.04% | 632,220 |
| 2017-02-02 | 2017-01-27 | 0.870 | 738,000 | -1,000 | 0.04% | 642,060 |
| 2017-01-24 | 2017-01-20 | 0.880 | 739,000 | -280,000 | 0.04% | 650,320 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,019,000 | +240,000 | 0.06% | 815,200 |
| 2017-01-16 | 2017-01-12 | 0.930 | 779,000 | +40,000 | 0.04% | 724,470 |
| 2017-01-12 | 2017-01-10 | 0.950 | 739,000 | -36,000 | 0.04% | 702,050 |
| 2017-01-05 | 2017-01-03 | 1.010 | 775,000 | +60,000 | 0.04% | 782,750 |
| 2016-12-29 | 2016-12-23 | 1.000 | 715,000 | -12,000 | 0.04% | 715,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 727,000 | -39,000 | 0.04% | 727,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 766,000 | +30,000 | 0.04% | 773,660 |
| 2016-12-22 | 2016-12-20 | 1.010 | 736,000 | +9,000 | 0.04% | 743,360 |
| 2016-12-20 | 2016-12-16 | 1.040 | 727,000 | +23,000 | 0.04% | 756,080 |
| 2016-12-16 | 2016-12-14 | 1.050 | 704,000 | +60,000 | 0.04% | 739,200 |
| 2016-12-15 | 2016-12-13 | 1.070 | 644,000 | -80,000 | 0.04% | 689,080 |
| 2016-12-13 | 2016-12-09 | 1.000 | 724,000 | -30,000 | 0.04% | 724,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 754,000 | -11,000 | 0.04% | 754,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 765,000 | +16,000 | 0.04% | 765,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 749,000 | +3,000 | 0.04% | 763,980 |
| 2016-12-07 | 2016-12-05 | 1.030 | 746,000 | +11,000 | 0.04% | 768,380 |
| 2016-12-06 | 2016-12-02 | 1.020 | 735,000 | -88,000 | 0.04% | 749,700 |
| 2016-12-01 | 2016-11-29 | 1.010 | 823,000 | +2,000 | 0.05% | 831,230 |
| 2016-11-30 | 2016-11-28 | 1.010 | 821,000 | -1,000 | 0.05% | 829,210 |
| 2016-11-29 | 2016-11-25 | 1.020 | 822,000 | -10,000 | 0.05% | 838,440 |
| 2016-11-28 | 2016-11-24 | 1.010 | 832,000 | +58,000 | 0.05% | 840,320 |
| 2016-11-25 | 2016-11-23 | 1.030 | 774,000 | +70,000 | 0.04% | 797,220 |
| 2016-11-11 | 2016-11-09 | 1.080 | 704,000 | -204,000 | 0.05% | 760,320 |
| 2016-11-10 | 2016-11-08 | 1.020 | 908,000 | -36,000 | 0.06% | 926,160 |
| 2016-11-09 | 2016-11-07 | 1.040 | 944,000 | +240,000 | 0.06% | 981,760 |
| 2016-11-04 | 2016-11-02 | 1.180 | 704,000 | -7,000 | 0.05% | 830,720 |
| 2016-11-03 | 2016-11-01 | 1.220 | 711,000 | -20,000 | 0.05% | 867,420 |
| 2016-11-02 | 2016-10-31 | 1.150 | 731,000 | -56,000 | 0.05% | 840,650 |
| 2016-11-01 | 2016-10-28 | 1.120 | 787,000 | -46,000 | 0.05% | 881,440 |
| 2016-10-31 | 2016-10-27 | 1.110 | 833,000 | -1,000 | 0.06% | 924,630 |
| 2016-10-28 | 2016-10-26 | 1.140 | 834,000 | +123,000 | 0.06% | 950,760 |
| 2016-10-26 | 2016-10-24 | 1.220 | 711,000 | +10,000 | 0.05% | 867,420 |
| 2016-10-25 | 2016-10-20 | 1.190 | 701,000 | -40,000 | 0.05% | 834,190 |
| 2016-10-18 | 2016-10-14 | 1.020 | 741,000 | -131,000 | 0.05% | 755,820 |
| 2016-10-17 | 2016-10-13 | 1.030 | 872,000 | +131,000 | 0.06% | 898,160 |
| 2016-10-11 | 2016-10-06 | 1.090 | 741,000 | -68,000 | 0.05% | 807,690 |
| 2016-10-07 | 2016-10-05 | 1.030 | 809,000 | -258,000 | 0.05% | 833,270 |
| 2016-10-06 | 2016-10-04 | 1.050 | 1,067,000 | -169,000 | 0.07% | 1,120,350 |
| 2016-10-04 | 2016-09-30 | 1.040 | 1,236,000 | +63,000 | 0.08% | 1,285,440 |
| 2016-10-03 | 2016-09-29 | 1.040 | 1,173,000 | -1,000 | 0.08% | 1,219,920 |
| 2016-09-30 | 2016-09-28 | 1.040 | 1,174,000 | -89,000 | 0.08% | 1,220,960 |
| 2016-09-23 | 2016-09-21 | 1.020 | 1,263,000 | +37,000 | 0.08% | 1,288,260 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,226,000 | +86,000 | 0.08% | 1,262,780 |
| 2016-09-21 | 2016-09-19 | 1.080 | 1,140,000 | +49,000 | 0.08% | 1,231,200 |
| 2016-09-19 | 2016-09-14 | 1.090 | 1,091,000 | -71,000 | 0.07% | 1,189,190 |
| 2016-09-15 | 2016-09-13 | 1.110 | 1,162,000 | -19,000 | 0.08% | 1,289,820 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,181,000 | +30,000 | 0.08% | 1,240,050 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,151,000 | +47,000 | 0.08% | 1,289,120 |
| 2016-09-02 | 2016-08-31 | 0.950 | 1,104,000 | -33,000 | 0.07% | 1,048,800 |
| 2016-09-01 | 2016-08-30 | 0.940 | 1,137,000 | +35,000 | 0.08% | 1,068,780 |
| 2016-08-31 | 2016-08-29 | 0.970 | 1,102,000 | -33,000 | 0.07% | 1,068,940 |
| 2016-08-30 | 2016-08-26 | 0.990 | 1,135,000 | +34,000 | 0.08% | 1,123,650 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,101,000 | -13,000 | 0.07% | 1,089,990 |
| 2016-08-26 | 2016-08-24 | 0.990 | 1,114,000 | -3,000 | 0.07% | 1,102,860 |
| 2016-08-25 | 2016-08-23 | 1.010 | 1,117,000 | +78,000 | 0.08% | 1,128,170 |
| 2016-08-24 | 2016-08-22 | 1.000 | 1,039,000 | -46,000 | 0.07% | 1,039,000 |
| 2016-08-23 | 2016-08-19 | 1.000 | 1,085,000 | +2,000 | 0.07% | 1,085,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,083,000 | +7,000 | 0.07% | 1,104,660 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,076,000 | -26,000 | 0.07% | 1,076,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 1,102,000 | +63,000 | 0.07% | 1,179,140 |
| 2016-08-17 | 2016-08-15 | 1.070 | 1,039,000 | -1,000 | 0.07% | 1,111,730 |
| 2016-08-16 | 2016-08-12 | 1.070 | 1,040,000 | -42,000 | 0.07% | 1,112,800 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,082,000 | +1,000 | 0.07% | 1,157,740 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,081,000 | +132,000 | 0.07% | 1,145,860 |
| 2016-08-10 | 2016-08-08 | 1.090 | 949,000 | -128,000 | 0.06% | 1,034,410 |
| 2016-08-04 | 2016-08-01 | 1.020 | 1,077,000 | +36,000 | 0.07% | 1,098,540 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,041,000 | +208,000 | 0.07% | 1,061,820 |
| 2016-08-01 | 2016-07-28 | 1.200 | 833,000 | -100,000 | 0.06% | 999,600 |
| 2016-07-29 | 2016-07-27 | 1.180 | 933,000 | +179,000 | 0.06% | 1,100,940 |
| 2016-07-28 | 2016-07-26 | 1.280 | 754,000 | +51,000 | 0.05% | 965,120 |
| 2016-07-22 | 2016-07-20 | 1.270 | 703,000 | -2,000 | 0.05% | 892,810 |
| 2016-07-21 | 2016-07-19 | 1.330 | 705,000 | -277,000 | 0.05% | 937,650 |
| 2016-07-20 | 2016-07-18 | 1.120 | 982,000 | +147,000 | 0.07% | 1,099,840 |
| 2016-07-19 | 2016-07-15 | 1.170 | 835,000 | +33,000 | 0.06% | 976,950 |
| 2016-07-18 | 2016-07-14 | 1.200 | 802,000 | -198,000 | 0.05% | 962,400 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,000,000 | +187,000 | 0.07% | 1,280,000 |
| 2016-07-14 | 2016-07-12 | 1.270 | 813,000 | -1,173,000 | 0.05% | 1,032,510 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,986,000 | +689,000 | 0.13% | 2,621,520 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,297,000 | -30,000 | 0.09% | 1,206,210 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,327,000 | +4,000 | 0.09% | 1,220,840 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,323,000 | +97,000 | 0.09% | 1,217,160 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,226,000 | +27,000 | 0.08% | 1,115,660 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,199,000 | -115,000 | 0.08% | 815,320 |
| 2016-06-30 | 2016-06-28 | 0.660 | 1,314,000 | -38,000 | 0.09% | 867,240 |
| 2016-06-29 | 2016-06-27 | 0.680 | 1,352,000 | -57,000 | 0.09% | 919,360 |
| 2016-06-28 | 2016-06-24 | 0.650 | 1,409,000 | +115,000 | 0.09% | 915,850 |
| 2016-06-24 | 2016-06-22 | 0.670 | 1,294,000 | -12,000 | 0.09% | 866,980 |
| 2016-06-23 | 2016-06-21 | 0.670 | 1,306,000 | -103,000 | 0.09% | 875,020 |
| 2016-06-22 | 2016-06-20 | 0.660 | 1,409,000 | -5,000 | 0.09% | 929,940 |
| 2016-06-20 | 2016-06-16 | 0.670 | 1,414,000 | +114,000 | 0.10% | 947,380 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,300,000 | -60,000 | 0.09% | 858,000 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,360,000 | +5,000 | 0.09% | 884,000 |
| 2016-06-15 | 2016-06-13 | 0.660 | 1,355,000 | +94,000 | 0.09% | 894,300 |
| 2016-06-14 | 2016-06-10 | 0.680 | 1,261,000 | +48,000 | 0.08% | 857,480 |
| 2016-06-13 | 2016-06-08 | 0.660 | 1,213,000 | -29,000 | 0.08% | 800,580 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,242,000 | +91,000 | 0.08% | 832,140 |
| 2016-06-07 | 2016-06-03 | 0.690 | 1,151,000 | +12,000 | 0.08% | 794,190 |
| 2016-06-06 | 2016-06-02 | 0.660 | 1,139,000 | -18,000 | 0.08% | 751,740 |
| 2016-06-03 | 2016-06-01 | 0.650 | 1,157,000 | +26,000 | 0.08% | 752,050 |
| 2016-06-02 | 2016-05-31 | 0.650 | 1,131,000 | +73,000 | 0.08% | 735,150 |
| 2016-06-01 | 2016-05-30 | 0.660 | 1,058,000 | -31,000 | 0.07% | 698,280 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,089,000 | +72,000 | 0.07% | 718,740 |
| 2016-05-30 | 2016-05-26 | 0.680 | 1,017,000 | +139,000 | 0.07% | 691,560 |
| 2016-05-27 | 2016-05-25 | 0.680 | 878,000 | -191,000 | 0.06% | 597,040 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,069,000 | +11,000 | 0.07% | 780,370 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,058,000 | -64,000 | 0.07% | 751,180 |
| 2016-05-20 | 2016-05-18 | 0.660 | 1,122,000 | -1,000 | 0.08% | 740,520 |
| 2016-05-16 | 2016-05-12 | 0.700 | 1,123,000 | +120,000 | 0.08% | 786,100 |
| 2016-05-12 | 2016-05-10 | 0.710 | 1,003,000 | -126,000 | 0.07% | 712,130 |
| 2016-05-10 | 2016-05-06 | 0.720 | 1,129,000 | -42,000 | 0.08% | 812,880 |
| 2016-05-09 | 2016-05-05 | 0.710 | 1,171,000 | -22,000 | 0.08% | 831,410 |
| 2016-05-06 | 2016-05-04 | 0.710 | 1,193,000 | -2,000 | 0.08% | 847,030 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,195,000 | +33,000 | 0.08% | 872,350 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,162,000 | +167,000 | 0.08% | 848,260 |
| 2016-05-03 | 2016-04-28 | 0.720 | 995,000 | +50,000 | 0.07% | 716,400 |
| 2016-04-28 | 2016-04-26 | 0.790 | 945,000 | -3,000 | 0.06% | 746,550 |
| 2016-04-27 | 2016-04-25 | 0.730 | 948,000 | -122,000 | 0.06% | 692,040 |
| 2016-04-25 | 2016-04-21 | 0.760 | 1,070,000 | +30,000 | 0.07% | 813,200 |
| 2016-04-22 | 2016-04-20 | 0.770 | 1,040,000 | +50,000 | 0.07% | 800,800 |
| 2016-04-21 | 2016-04-19 | 0.770 | 990,000 | +75,000 | 0.07% | 762,300 |
| 2016-04-19 | 2016-04-15 | 0.790 | 915,000 | +18,000 | 0.06% | 722,850 |
| 2016-04-18 | 2016-04-14 | 0.780 | 897,000 | +97,000 | 0.06% | 699,660 |
| 2016-04-15 | 2016-04-13 | 0.800 | 800,000 | -59,000 | 0.05% | 640,000 |
| 2016-04-13 | 2016-04-11 | 0.760 | 859,000 | +115,000 | 0.06% | 652,840 |
| 2016-04-11 | 2016-04-07 | 0.740 | 744,000 | +35,000 | 0.05% | 550,560 |
| 2016-04-06 | 2016-04-01 | 0.790 | 709,000 | +40,000 | 0.05% | 560,110 |
| 2016-04-05 | 2016-03-31 | 0.800 | 669,000 | -40,000 | 0.05% | 535,200 |
| 2016-04-01 | 2016-03-30 | 0.790 | 709,000 | +50,000 | 0.05% | 560,110 |
| 2016-03-29 | 2016-03-23 | 0.830 | 659,000 | -50,000 | 0.04% | 546,970 |
| 2016-03-24 | 2016-03-22 | 0.830 | 709,000 | +110,000 | 0.05% | 588,470 |
| 2016-03-23 | 2016-03-21 | 0.850 | 599,000 | -150,000 | 0.04% | 509,150 |
| 2016-03-22 | 2016-03-18 | 0.770 | 749,000 | -4,000 | 0.05% | 576,730 |
| 2016-03-21 | 2016-03-17 | 0.730 | 753,000 | +94,000 | 0.05% | 549,690 |
| 2016-03-17 | 2016-03-15 | 0.740 | 659,000 | +20,000 | 0.04% | 487,660 |
| 2016-03-16 | 2016-03-14 | 0.760 | 639,000 | -60,000 | 0.04% | 485,640 |
| 2016-03-15 | 2016-03-11 | 0.750 | 699,000 | +80,000 | 0.05% | 524,250 |
| 2016-03-01 | 2016-02-26 | 0.900 | 619,000 | -21,000 | 0.04% | 557,100 |
| 2016-02-26 | 2016-02-24 | 0.880 | 640,000 | +31,000 | 0.04% | 563,200 |
| 2016-02-12 | 2016-02-05 | 0.970 | 609,000 | -5,000 | 0.04% | 590,730 |
| 2016-02-11 | 2016-02-04 | 0.910 | 614,000 | +40,000 | 0.04% | 558,740 |
| 2016-02-05 | 2016-02-03 | 0.820 | 574,000 | -15,000 | 0.04% | 470,680 |
| 2016-02-03 | 2016-02-01 | 0.820 | 589,000 | +30,000 | 0.04% | 482,980 |
| 2016-02-02 | 2016-01-29 | 0.850 | 559,000 | -30,000 | 0.04% | 475,150 |
| 2016-02-01 | 2016-01-28 | 0.850 | 589,000 | -13,000 | 0.04% | 500,650 |
| 2016-01-29 | 2016-01-27 | 0.850 | 602,000 | +53,000 | 0.04% | 511,700 |
| 2016-01-28 | 2016-01-26 | 0.910 | 549,000 | -295,000 | 0.04% | 499,590 |
| 2016-01-27 | 2016-01-25 | 0.950 | 844,000 | +56,000 | 0.06% | 801,800 |
| 2016-01-26 | 2016-01-22 | 0.920 | 788,000 | +293,000 | 0.05% | 724,960 |
| 2016-01-25 | 2016-01-21 | 0.730 | 495,000 | -1,000 | 0.03% | 361,350 |
| 2016-01-22 | 2016-01-20 | 0.660 | 496,000 | -83,000 | 0.03% | 327,360 |
| 2016-01-21 | 2016-01-19 | 0.620 | 579,000 | +260,000 | 0.04% | 358,980 |
| 2016-01-20 | 2016-01-18 | 0.700 | 319,000 | -489,000 | 0.02% | 223,300 |
| 2016-01-18 | 2016-01-14 | 0.510 | 808,000 | +9,000 | 0.05% | 412,080 |
| 2016-01-14 | 2016-01-12 | 0.550 | 799,000 | -210,000 | 0.05% | 439,450 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,009,000 | +66,000 | 0.07% | 554,950 |
| 2016-01-12 | 2016-01-08 | 0.650 | 943,000 | +51,000 | 0.06% | 612,950 |
| 2016-01-11 | 2016-01-07 | 0.680 | 892,000 | +161,000 | 0.06% | 606,560 |
| 2016-01-08 | 2016-01-06 | 0.710 | 731,000 | -18,000 | 0.05% | 519,010 |
| 2016-01-07 | 2016-01-05 | 0.720 | 749,000 | +98,000 | 0.05% | 539,280 |
| 2016-01-06 | 2016-01-04 | 0.720 | 651,000 | +34,000 | 0.04% | 468,720 |
| 2016-01-05 | 2015-12-31 | 0.710 | 617,000 | -31,000 | 0.04% | 438,070 |
| 2016-01-04 | 2015-12-29 | 0.720 | 648,000 | -36,000 | 0.04% | 466,560 |
| 2015-12-30 | 2015-12-28 | 0.720 | 684,000 | +75,000 | 0.05% | 492,480 |
| 2015-12-22 | 2015-12-18 | 0.760 | 609,000 | -80,000 | 0.04% | 462,840 |
| 2015-11-13 | 2015-11-11 | 0.910 | 689,000 | +40,000 | 0.05% | 626,990 |
| 2015-11-09 | 2015-11-05 | 0.940 | 649,000 | -50,000 | 0.04% | 610,060 |
| 2015-11-05 | 2015-11-03 | 0.850 | 699,000 | -50,000 | 0.05% | 594,150 |
| 2015-11-03 | 2015-10-30 | 0.880 | 749,000 | -31,000 | 0.05% | 659,120 |
| 2015-10-30 | 2015-10-28 | 0.860 | 780,000 | -36,000 | 0.05% | 670,800 |
| 2015-10-29 | 2015-10-27 | 0.870 | 816,000 | +78,000 | 0.06% | 709,920 |
| 2015-10-27 | 2015-10-23 | 0.890 | 738,000 | +40,000 | 0.05% | 656,820 |
| 2015-10-22 | 2015-10-19 | 0.900 | 698,000 | +50,000 | 0.05% | 628,200 |
| 2015-10-20 | 2015-10-16 | 0.900 | 648,000 | -1,000 | 0.04% | 583,200 |
| 2015-10-16 | 2015-10-14 | 0.900 | 649,000 | -29,000 | 0.04% | 584,100 |
| 2015-10-14 | 2015-10-12 | 0.890 | 678,000 | -1,000 | 0.05% | 603,420 |
| 2015-10-09 | 2015-10-07 | 0.930 | 679,000 | -51,000 | 0.05% | 631,470 |
| 2015-10-08 | 2015-10-06 | 0.900 | 730,000 | +51,000 | 0.05% | 657,000 |
| 2015-10-06 | 2015-10-02 | 0.910 | 679,000 | +30,000 | 0.05% | 617,890 |
| 2015-10-05 | 2015-09-30 | 0.900 | 649,000 | +20,000 | 0.04% | 584,100 |
| 2015-10-02 | 2015-09-29 | 0.950 | 629,000 | +30,000 | 0.04% | 597,550 |
| 2015-09-30 | 2015-09-25 | 1.020 | 599,000 | +40,000 | 0.04% | 610,980 |
| 2015-09-29 | 2015-09-24 | 1.030 | 559,000 | -40,000 | 0.04% | 575,770 |
| 2015-08-17 | 2015-08-13 | 1.250 | 599,000 | +10,000 | 0.04% | 748,750 |
| 2015-08-10 | 2015-08-06 | 1.260 | 589,000 | -30,000 | 0.04% | 742,140 |
| 2015-08-06 | 2015-08-04 | 1.280 | 619,000 | +23,000 | 0.04% | 792,320 |
| 2015-07-28 | 2015-07-24 | 1.370 | 596,000 | -30,000 | 0.04% | 816,520 |
| 2015-07-27 | 2015-07-23 | 1.390 | 626,000 | -6,000 | 0.04% | 870,140 |
| 2015-07-22 | 2015-07-20 | 1.500 | 632,000 | -24,000 | 0.05% | 948,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 656,000 | -40,000 | 0.05% | 990,560 |
| 2015-07-15 | 2015-07-13 | 1.460 | 696,000 | +50,000 | 0.05% | 1,016,160 |
| 2015-07-14 | 2015-07-10 | 1.470 | 646,000 | -20,000 | 0.05% | 949,620 |
| 2015-07-10 | 2015-07-08 | 1.060 | 666,000 | -170,000 | 0.05% | 705,960 |
| 2015-07-08 | 2015-07-06 | 1.500 | 836,000 | +10,000 | 0.07% | 1,254,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 826,000 | +40,000 | 0.06% | 1,453,760 |
| 2015-07-06 | 2015-07-02 | 1.920 | 786,000 | -40,000 | 0.06% | 1,509,120 |
| 2015-07-03 | 2015-06-30 | 1.830 | 826,000 | -50,000 | 0.06% | 1,511,580 |
| 2015-07-02 | 2015-06-29 | 2.070 | 876,000 | +50,000 | 0.07% | 1,813,320 |
| 2015-06-30 | 2015-06-26 | 1.860 | 826,000 | -25,000 | 0.06% | 1,536,360 |
| 2015-06-29 | 2015-06-25 | 1.780 | 851,000 | +133,000 | 0.07% | 1,514,780 |
| 2015-06-26 | 2015-06-24 | 1.690 | 718,000 | +34,000 | 0.06% | 1,213,420 |
| 2015-06-25 | 2015-06-23 | 1.600 | 684,000 | -20,000 | 0.05% | 1,094,400 |
| 2015-06-18 | 2015-06-16 | 1.600 | 704,000 | -49,000 | 0.06% | 1,126,400 |
| 2015-06-16 | 2015-06-12 | 1.600 | 753,000 | +40,000 | 0.06% | 1,204,800 |
| 2015-06-12 | 2015-06-10 | 1.600 | 713,000 | -50,000 | 0.06% | 1,140,800 |
| 2015-06-09 | 2015-06-05 | 1.630 | 763,000 | +21,000 | 0.06% | 1,243,690 |
| 2015-06-08 | 2015-06-04 | 1.640 | 742,000 | +22,000 | 0.06% | 1,216,880 |
| 2015-06-04 | 2015-06-02 | 1.610 | 720,000 | -15,000 | 0.06% | 1,159,200 |
| 2015-06-03 | 2015-06-01 | 1.660 | 735,000 | +20,000 | 0.06% | 1,220,100 |
| 2015-06-02 | 2015-05-29 | 1.620 | 715,000 | +52,000 | 0.06% | 1,158,300 |
| 2015-06-01 | 2015-05-28 | 1.610 | 663,000 | -5,000 | 0.05% | 1,067,430 |
| 2015-05-29 | 2015-05-27 | 1.620 | 668,000 | +30,000 | 0.05% | 1,082,160 |
| 2015-05-26 | 2015-05-21 | 1.650 | 638,000 | +15,000 | 0.05% | 1,052,700 |
| 2015-05-22 | 2015-05-20 | 1.650 | 623,000 | +20,000 | 0.05% | 1,027,950 |
| 2015-05-21 | 2015-05-19 | 1.720 | 603,000 | -43,000 | 0.05% | 1,037,160 |
| 2015-05-20 | 2015-05-18 | 1.580 | 646,000 | +20,000 | 0.05% | 1,020,680 |
| 2015-05-19 | 2015-05-15 | 1.620 | 626,000 | +40,000 | 0.05% | 1,014,120 |
| 2015-05-18 | 2015-05-14 | 1.670 | 586,000 | +7,000 | 0.05% | 978,620 |
| 2015-05-14 | 2015-05-12 | 1.700 | 579,000 | +6,000 | 0.05% | 984,300 |
| 2015-05-05 | 2015-04-30 | 1.840 | 573,000 | +30,000 | 0.05% | 1,054,320 |
| 2015-05-04 | 2015-04-29 | 1.660 | 543,000 | -11,000 | 0.04% | 901,380 |
| 2015-04-30 | 2015-04-28 | 1.630 | 554,000 | -29,000 | 0.04% | 903,020 |
| 2015-04-29 | 2015-04-27 | 1.640 | 583,000 | -10,000 | 0.05% | 956,120 |
| 2015-04-28 | 2015-04-24 | 1.600 | 593,000 | +40,000 | 0.05% | 948,800 |
| 2015-04-22 | 2015-04-20 | 1.820 | 553,000 | +20,000 | 0.04% | 1,006,460 |
| 2015-04-17 | 2015-04-15 | 1.840 | 533,000 | -45,000 | 0.04% | 980,720 |
| 2015-04-16 | 2015-04-14 | 1.730 | 578,000 | -141,000 | 0.05% | 999,940 |
| 2015-04-15 | 2015-04-13 | 1.510 | 719,000 | +117,000 | 0.06% | 1,085,690 |
| 2015-04-14 | 2015-04-10 | 1.530 | 602,000 | -30,000 | 0.05% | 921,060 |
| 2015-04-13 | 2015-04-09 | 1.550 | 632,000 | +38,000 | 0.05% | 979,600 |
| 2015-04-10 | 2015-04-08 | 1.560 | 594,000 | +70,000 | 0.05% | 926,640 |
| 2015-04-09 | 2015-04-02 | 1.590 | 524,000 | -24,000 | 0.04% | 833,160 |
| 2015-04-08 | 2015-04-01 | 1.560 | 548,000 | +12,000 | 0.04% | 854,880 |
| 2015-04-02 | 2015-03-31 | 1.550 | 536,000 | +19,000 | 0.04% | 830,800 |
| 2015-04-01 | 2015-03-30 | 1.590 | 517,000 | -1,000 | 0.04% | 822,030 |
| 2015-03-31 | 2015-03-27 | 1.590 | 518,000 | -36,000 | 0.04% | 823,620 |
| 2015-03-30 | 2015-03-26 | 1.590 | 554,000 | +90,000 | 0.04% | 880,860 |
| 2015-03-27 | 2015-03-25 | 1.620 | 464,000 | -55,000 | 0.04% | 751,680 |
| 2015-03-26 | 2015-03-24 | 1.580 | 519,000 | +55,000 | 0.04% | 820,020 |
| 2015-03-16 | 2015-03-12 | 1.610 | 464,000 | -50,000 | 0.04% | 747,040 |
| 2015-03-13 | 2015-03-11 | 1.630 | 514,000 | +50,000 | 0.04% | 837,820 |
| 2015-03-11 | 2015-03-09 | 1.630 | 464,000 | +50,000 | 0.04% | 756,320 |
| 2015-03-03 | 2015-02-27 | 1.720 | 414,000 | +128,000 | 0.03% | 712,080 |
| 2014-12-16 | 2014-12-12 | 1.780 | 286,000 | -1,000 | 0.02% | 509,080 |
| 2014-12-12 | 2014-12-10 | 1.790 | 287,000 | +1,000 | 0.02% | 513,730 |
| 2014-11-12 | 2014-11-10 | 2.030 | 286,000 | -48,000 | 0.02% | 580,580 |
| 2014-10-31 | 2014-10-29 | 2.090 | 334,000 | -20,000 | 0.03% | 698,060 |
| 2014-10-28 | 2014-10-24 | 1.720 | 354,000 | +20,000 | 0.03% | 608,880 |
| 2014-10-07 | 2014-10-03 | 1.750 | 334,000 | +22,000 | 0.03% | 584,500 |
| 2014-10-03 | 2014-09-29 | 1.740 | 312,000 | +2,000 | 0.03% | 542,880 |
| 2014-09-30 | 2014-09-26 | 1.890 | 310,000 | +82,000 | 0.03% | 585,900 |
| 2014-09-25 | 2014-09-23 | 1.830 | 228,000 | +20,000 | 0.02% | 417,240 |
| 2014-09-18 | 2014-09-16 | 1.950 | 208,000 | +20,000 | 0.02% | 405,600 |
| 2014-09-03 | 2014-09-01 | 2.270 | 188,000 | +40,000 | 0.02% | 426,760 |
| 2014-06-19 | 2014-06-17 | 1.140 | 148,000 | +48,000 | 0.01% | 168,720 |
| 2014-05-12 | 2014-05-08 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2013-03-06 | 2013-03-04 | 1.590 | 0 | -2,738,000 | ||
| 2012-10-31 | 2012-10-29 | 1.590 | 2,738,000 | +2,738,000 | 0.22% | 4,353,420 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy