History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,555,000 | +0 | 0.14% | 1,711,850 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,555,000 | +0 | 0.14% | 1,839,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,555,000 | +0 | 0.14% | 1,762,950 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,555,000 | +0 | 0.14% | 1,865,150 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,555,000 | +0 | 0.14% | 1,303,050 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,555,000 | +0 | 0.14% | 1,379,700 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,555,000 | +0 | 0.14% | 1,379,700 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,555,000 | +0 | 0.14% | 1,379,700 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,555,000 | +0 | 0.14% | 1,354,150 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,555,000 | +0 | 0.14% | 1,328,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,555,000 | +0 | 0.14% | 1,379,700 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,555,000 | +0 | 0.14% | 1,405,250 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,555,000 | +0 | 0.14% | 1,430,800 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,555,000 | +0 | 0.14% | 1,405,250 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,555,000 | +10,000 | 0.14% | 1,379,700 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,545,000 | -4,000 | 0.14% | 1,323,400 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,549,000 | +29,000 | 0.14% | 1,350,970 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,520,000 | -28,000 | 0.14% | 1,411,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,548,000 | +31,000 | 0.14% | 1,274,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,517,000 | +62,000 | 0.14% | 1,359,180 |
| 2025-06-05 | 2025-06-03 | 0.760 | 2,455,000 | +4,000 | 0.14% | 1,865,800 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,451,000 | -4,000 | 0.14% | 1,936,290 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,455,000 | -60,000 | 0.14% | 1,890,350 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,515,000 | +94,000 | 0.14% | 1,886,250 |
| 2025-05-06 | 2025-04-30 | 0.710 | 2,421,000 | +40,000 | 0.13% | 1,718,910 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,381,000 | +46,000 | 0.13% | 1,738,130 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,335,000 | +138,000 | 0.13% | 1,727,900 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,197,000 | +72,000 | 0.12% | 1,669,720 |
| 2025-04-25 | 2025-04-23 | 0.750 | 2,125,000 | +115,000 | 0.12% | 1,593,750 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,010,000 | +364,000 | 0.11% | 1,487,400 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,646,000 | -499,000 | 0.09% | 1,432,020 |
| 2025-04-17 | 2025-04-15 | 0.730 | 2,145,000 | -50,000 | 0.12% | 1,565,850 |
| 2025-04-14 | 2025-04-10 | 0.710 | 2,195,000 | -55,000 | 0.12% | 1,558,450 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,250,000 | -10,000 | 0.12% | 1,507,500 |
| 2025-04-10 | 2025-04-08 | 0.630 | 2,260,000 | +66,000 | 0.12% | 1,423,800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,194,000 | +108,000 | 0.12% | 1,755,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,086,000 | -50,000 | 0.11% | 1,689,660 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,136,000 | -60,000 | 0.12% | 1,602,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,196,000 | -64,000 | 0.12% | 1,581,120 |
| 2025-03-25 | 2025-03-21 | 0.710 | 2,260,000 | +102,000 | 0.12% | 1,604,600 |
| 2025-03-21 | 2025-03-19 | 0.750 | 2,158,000 | -100,000 | 0.12% | 1,618,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 2,258,000 | -3,000 | 0.12% | 1,558,020 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,261,000 | +217,000 | 0.12% | 1,356,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,044,000 | +350,000 | 0.11% | 1,410,360 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,694,000 | +200,000 | 0.09% | 1,287,440 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,494,000 | -233,000 | 0.08% | 1,150,380 |
| 2025-03-11 | 2025-03-07 | 0.650 | 1,727,000 | -478,000 | 0.10% | 1,122,550 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,205,000 | -100,000 | 0.12% | 1,389,150 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,305,000 | +196,000 | 0.13% | 1,359,950 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,109,000 | -400,000 | 0.12% | 1,138,860 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,509,000 | +1,000 | 0.14% | 1,329,770 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,508,000 | +46,000 | 0.14% | 677,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,462,000 | +21,000 | 0.14% | 689,360 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,441,000 | +7,000 | 0.13% | 659,070 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,434,000 | +95,000 | 0.13% | 924,920 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,339,000 | +31,000 | 0.13% | 935,600 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,308,000 | +133,000 | 0.13% | 784,720 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,175,000 | -85,000 | 0.12% | 674,250 |
| 2023-05-19 | 2023-05-17 | 0.230 | 2,260,000 | -233,000 | 0.12% | 519,800 |
| 2023-05-11 | 2023-05-09 | 0.210 | 2,493,000 | -311,000 | 0.14% | 523,530 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,804,000 | -130,000 | 0.15% | 841,200 |
| 2021-12-10 | 2021-12-08 | 0.240 | 2,934,000 | +13,000 | 0.16% | 704,160 |
| 2021-10-08 | 2021-10-06 | 0.270 | 2,921,000 | +100,000 | 0.16% | 788,670 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,821,000 | +50,000 | 0.16% | 705,250 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,771,000 | +944,000 | 0.15% | 1,357,790 |
| 2021-03-04 | 2021-03-02 | 0.450 | 1,827,000 | -540,000 | 0.10% | 822,150 |
| 2021-03-03 | 2021-03-01 | 0.380 | 2,367,000 | -103,000 | 0.13% | 899,460 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,470,000 | -15,000 | 0.14% | 642,200 |
| 2021-02-09 | 2021-02-05 | 0.240 | 2,485,000 | +15,000 | 0.14% | 596,400 |
| 2021-02-05 | 2021-02-03 | 0.260 | 2,470,000 | -1,109,000 | 0.14% | 642,200 |
| 2021-01-12 | 2021-01-08 | 0.250 | 3,579,000 | -554,000 | 0.20% | 894,750 |
| 2020-12-07 | 2020-12-03 | 0.250 | 4,133,000 | +100,000 | 0.23% | 1,033,250 |
| 2020-11-11 | 2020-11-09 | 0.260 | 4,033,000 | -34,000 | 0.22% | 1,048,580 |
| 2020-07-27 | 2020-07-23 | 0.310 | 4,067,000 | -1,420,000 | 0.22% | 1,260,770 |
| 2020-06-29 | 2020-06-24 | 0.250 | 5,487,000 | +110,000 | 0.30% | 1,371,750 |
| 2020-05-20 | 2020-05-18 | 0.280 | 5,377,000 | -7,000 | 0.30% | 1,505,560 |
| 2020-04-29 | 2020-04-27 | 0.310 | 5,384,000 | -18,000 | 0.30% | 1,669,040 |
| 2020-03-11 | 2020-03-09 | 0.380 | 5,402,000 | +189,000 | 0.30% | 2,052,760 |
| 2020-02-27 | 2020-02-25 | 0.370 | 5,213,000 | -259,000 | 0.29% | 1,928,810 |
| 2020-01-10 | 2020-01-08 | 0.400 | 5,472,000 | -8,000 | 0.30% | 2,188,800 |
| 2019-12-05 | 2019-12-03 | 0.350 | 5,480,000 | +284,000 | 0.30% | 1,918,000 |
| 2019-12-03 | 2019-11-29 | 0.360 | 5,196,000 | +277,000 | 0.29% | 1,870,560 |
| 2019-12-02 | 2019-11-28 | 0.360 | 4,919,000 | +93,000 | 0.27% | 1,770,840 |
| 2019-11-29 | 2019-11-27 | 0.360 | 4,826,000 | +7,000 | 0.27% | 1,737,360 |
| 2019-11-28 | 2019-11-26 | 0.360 | 4,819,000 | +100,000 | 0.27% | 1,734,840 |
| 2019-11-27 | 2019-11-25 | 0.360 | 4,719,000 | +138,000 | 0.26% | 1,698,840 |
| 2019-11-26 | 2019-11-22 | 0.350 | 4,581,000 | +310,000 | 0.25% | 1,603,350 |
| 2019-11-25 | 2019-11-21 | 0.370 | 4,271,000 | +200,000 | 0.24% | 1,580,270 |
| 2019-11-22 | 2019-11-20 | 0.370 | 4,071,000 | +293,000 | 0.22% | 1,506,270 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,778,000 | +53,000 | 0.21% | 1,435,640 |
| 2019-10-18 | 2019-10-16 | 0.390 | 3,725,000 | +1,000 | 0.21% | 1,452,750 |
| 2019-10-11 | 2019-10-09 | 0.390 | 3,724,000 | -112,000 | 0.21% | 1,452,360 |
| 2019-10-10 | 2019-10-08 | 0.380 | 3,836,000 | +14,000 | 0.21% | 1,457,680 |
| 2019-09-27 | 2019-09-25 | 0.400 | 3,822,000 | -60,000 | 0.21% | 1,528,800 |
| 2019-09-06 | 2019-09-04 | 0.360 | 3,882,000 | +4,000 | 0.21% | 1,397,520 |
| 2019-09-05 | 2019-09-03 | 0.370 | 3,878,000 | -75,000 | 0.21% | 1,434,860 |
| 2019-08-23 | 2019-08-21 | 0.360 | 3,953,000 | +2,000 | 0.22% | 1,423,080 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,951,000 | +40,000 | 0.22% | 1,501,380 |
| 2019-07-16 | 2019-07-12 | 0.380 | 3,911,000 | -50,000 | 0.22% | 1,486,180 |
| 2019-07-09 | 2019-07-05 | 0.390 | 3,961,000 | -21,000 | 0.22% | 1,544,790 |
| 2019-06-28 | 2019-06-26 | 0.410 | 3,982,000 | -19,000 | 0.22% | 1,632,620 |
| 2019-04-23 | 2019-04-17 | 0.440 | 4,001,000 | -125,000 | 0.22% | 1,760,440 |
| 2019-04-17 | 2019-04-15 | 0.450 | 4,126,000 | -75,000 | 0.23% | 1,856,700 |
| 2019-03-14 | 2019-03-12 | 0.440 | 4,201,000 | +10,000 | 0.23% | 1,848,440 |
| 2019-03-13 | 2019-03-11 | 0.440 | 4,191,000 | -100,000 | 0.23% | 1,844,040 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,291,000 | +20,000 | 0.24% | 2,059,680 |
| 2019-02-26 | 2019-02-22 | 0.510 | 4,271,000 | +10,000 | 0.24% | 2,178,210 |
| 2019-02-20 | 2019-02-18 | 0.510 | 4,261,000 | +20,000 | 0.23% | 2,173,110 |
| 2019-02-18 | 2019-02-14 | 0.530 | 4,241,000 | +10,000 | 0.23% | 2,247,730 |
| 2019-02-08 | 2019-01-31 | 0.620 | 4,231,000 | +20,000 | 0.23% | 2,623,220 |
| 2019-01-25 | 2019-01-23 | 0.700 | 4,211,000 | +10,000 | 0.23% | 2,947,700 |
| 2019-01-21 | 2019-01-17 | 0.630 | 4,201,000 | -200,000 | 0.23% | 2,646,630 |
| 2019-01-07 | 2019-01-03 | 0.590 | 4,401,000 | +10,000 | 0.24% | 2,596,590 |
| 2019-01-02 | 2018-12-27 | 0.670 | 4,391,000 | +120,000 | 0.24% | 2,941,970 |
| 2018-12-18 | 2018-12-14 | 0.810 | 4,271,000 | -63,000 | 0.24% | 3,459,510 |
| 2018-12-17 | 2018-12-13 | 0.700 | 4,334,000 | +63,000 | 0.24% | 3,033,800 |
| 2018-12-14 | 2018-12-12 | 0.730 | 4,271,000 | -188,000 | 0.24% | 3,117,830 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,459,000 | -1,573,000 | 0.25% | 4,013,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 6,032,000 | -89,000 | 0.33% | 4,885,920 |
| 2018-12-11 | 2018-12-07 | 0.610 | 6,121,000 | +89,000 | 0.34% | 3,733,810 |
| 2018-12-10 | 2018-12-06 | 0.600 | 6,032,000 | -78,000 | 0.33% | 3,619,200 |
| 2018-12-06 | 2018-12-04 | 0.480 | 6,110,000 | +1,473,000 | 0.34% | 2,932,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,637,000 | +168,000 | 0.26% | 2,457,610 |
| 2018-11-14 | 2018-11-12 | 0.580 | 4,469,000 | -154,000 | 0.25% | 2,592,020 |
| 2018-11-09 | 2018-11-07 | 0.370 | 4,623,000 | +75,000 | 0.25% | 1,710,510 |
| 2018-08-16 | 2018-08-14 | 0.480 | 4,548,000 | +64,000 | 0.25% | 2,183,040 |
| 2018-08-15 | 2018-08-13 | 0.500 | 4,484,000 | -58,000 | 0.25% | 2,242,000 |
| 2018-07-04 | 2018-06-29 | 0.410 | 4,542,000 | +5,000 | 0.25% | 1,862,220 |
| 2018-07-03 | 2018-06-28 | 0.400 | 4,537,000 | +58,000 | 0.25% | 1,814,800 |
| 2018-06-28 | 2018-06-26 | 0.450 | 4,479,000 | +70,000 | 0.25% | 2,015,550 |
| 2018-06-27 | 2018-06-25 | 0.460 | 4,409,000 | -50,000 | 0.24% | 2,028,140 |
| 2018-06-22 | 2018-06-20 | 0.440 | 4,459,000 | +50,000 | 0.25% | 1,961,960 |
| 2018-06-19 | 2018-06-14 | 0.520 | 4,409,000 | +50,000 | 0.24% | 2,292,680 |
| 2018-05-28 | 2018-05-24 | 0.680 | 4,359,000 | -68,000 | 0.24% | 2,964,120 |
| 2018-05-14 | 2018-05-10 | 0.420 | 4,427,000 | +1,000 | 0.24% | 1,859,340 |
| 2018-05-07 | 2018-05-03 | 0.350 | 4,426,000 | +100,000 | 0.24% | 1,549,100 |
| 2018-04-20 | 2018-04-18 | 0.390 | 4,326,000 | +28,000 | 0.24% | 1,687,140 |
| 2018-04-16 | 2018-04-12 | 0.410 | 4,298,000 | +160,000 | 0.24% | 1,762,180 |
| 2018-04-12 | 2018-04-10 | 0.410 | 4,138,000 | +280,000 | 0.23% | 1,696,580 |
| 2018-03-16 | 2018-03-14 | 0.470 | 3,858,000 | +45,000 | 0.21% | 1,813,260 |
| 2018-02-08 | 2018-02-06 | 0.490 | 3,813,000 | +38,000 | 0.21% | 1,868,370 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,775,000 | -32,000 | 0.21% | 2,114,000 |
| 2018-02-01 | 2018-01-30 | 0.480 | 3,807,000 | -50,000 | 0.21% | 1,827,360 |
| 2018-01-30 | 2018-01-26 | 0.490 | 3,857,000 | +11,000 | 0.21% | 1,889,930 |
| 2018-01-25 | 2018-01-23 | 0.500 | 3,846,000 | +260,000 | 0.21% | 1,923,000 |
| 2018-01-09 | 2018-01-05 | 0.560 | 3,586,000 | +49,000 | 0.20% | 2,008,160 |
| 2017-12-27 | 2017-12-21 | 0.600 | 3,537,000 | +66,000 | 0.19% | 2,122,200 |
| 2017-12-01 | 2017-11-29 | 0.610 | 3,471,000 | +100,000 | 0.19% | 2,117,310 |
| 2017-11-30 | 2017-11-28 | 0.630 | 3,371,000 | +431,000 | 0.19% | 2,123,730 |
| 2017-11-28 | 2017-11-24 | 0.660 | 2,940,000 | -278,000 | 0.16% | 1,940,400 |
| 2017-11-20 | 2017-11-16 | 0.680 | 3,218,000 | +3,000 | 0.18% | 2,188,240 |
| 2017-10-13 | 2017-10-11 | 0.710 | 3,215,000 | +3,000 | 0.18% | 2,282,650 |
| 2017-10-10 | 2017-10-06 | 0.690 | 3,212,000 | +6,000 | 0.18% | 2,216,280 |
| 2017-10-09 | 2017-10-04 | 0.690 | 3,206,000 | +1,000 | 0.18% | 2,212,140 |
| 2017-10-03 | 2017-09-28 | 0.690 | 3,205,000 | +12,000 | 0.18% | 2,211,450 |
| 2017-09-19 | 2017-09-15 | 0.690 | 3,193,000 | +70,000 | 0.18% | 2,203,170 |
| 2017-09-18 | 2017-09-14 | 0.700 | 3,123,000 | +100,000 | 0.17% | 2,186,100 |
| 2017-09-11 | 2017-09-07 | 0.780 | 3,023,000 | +2,000 | 0.17% | 2,357,940 |
| 2017-09-08 | 2017-09-06 | 0.780 | 3,021,000 | +4,000 | 0.17% | 2,356,380 |
| 2017-09-07 | 2017-09-05 | 0.800 | 3,017,000 | +1,000 | 0.17% | 2,413,600 |
| 2017-06-22 | 2017-06-20 | 0.850 | 3,016,000 | -60,000 | 0.17% | 2,563,600 |
| 2017-06-20 | 2017-06-16 | 0.840 | 3,076,000 | -9,000 | 0.17% | 2,583,840 |
| 2017-06-16 | 2017-06-14 | 0.840 | 3,085,000 | -20,000 | 0.17% | 2,591,400 |
| 2017-06-15 | 2017-06-13 | 0.850 | 3,105,000 | -191,000 | 0.17% | 2,639,250 |
| 2017-06-14 | 2017-06-12 | 0.840 | 3,296,000 | -2,000 | 0.18% | 2,768,640 |
| 2017-06-06 | 2017-06-02 | 0.880 | 3,298,000 | -134,000 | 0.18% | 2,902,240 |
| 2017-04-27 | 2017-04-25 | 0.740 | 3,432,000 | +8,000 | 0.19% | 2,539,680 |
| 2017-04-07 | 2017-04-05 | 0.800 | 3,424,000 | -58,000 | 0.19% | 2,739,200 |
| 2017-03-27 | 2017-03-23 | 0.790 | 3,482,000 | +66,000 | 0.19% | 2,750,780 |
| 2017-03-23 | 2017-03-21 | 0.770 | 3,416,000 | +134,000 | 0.19% | 2,630,320 |
| 2017-03-20 | 2017-03-16 | 0.810 | 3,282,000 | +200,000 | 0.18% | 2,658,420 |
| 2017-03-17 | 2017-03-15 | 0.810 | 3,082,000 | +100,000 | 0.17% | 2,496,420 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,982,000 | +300,000 | 0.16% | 2,445,240 |
| 2017-03-13 | 2017-03-09 | 0.820 | 2,682,000 | +100,000 | 0.15% | 2,199,240 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,582,000 | +200,000 | 0.14% | 2,168,880 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,382,000 | +53,000 | 0.13% | 2,072,340 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,329,000 | -352,000 | 0.13% | 2,096,100 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,681,000 | -447,000 | 0.15% | 2,439,710 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,128,000 | -42,000 | 0.17% | 2,658,800 |
| 2017-02-17 | 2017-02-15 | 0.810 | 3,170,000 | +749,000 | 0.17% | 2,567,700 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,421,000 | +40,000 | 0.13% | 1,961,010 |
| 2017-02-10 | 2017-02-08 | 0.830 | 2,381,000 | +2,000 | 0.13% | 1,976,230 |
| 2016-12-13 | 2016-12-09 | 1.000 | 2,379,000 | +3,000 | 0.13% | 2,379,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 2,376,000 | -100,000 | 0.13% | 2,376,000 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,476,000 | +58,000 | 0.17% | 2,599,800 |
| 2016-09-02 | 2016-08-31 | 0.950 | 2,418,000 | -80,000 | 0.16% | 2,297,100 |
| 2016-09-01 | 2016-08-30 | 0.940 | 2,498,000 | -35,000 | 0.17% | 2,348,120 |
| 2016-08-29 | 2016-08-25 | 0.990 | 2,533,000 | -35,000 | 0.17% | 2,507,670 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,568,000 | +10,000 | 0.17% | 2,619,360 |
| 2016-07-29 | 2016-07-27 | 1.180 | 2,558,000 | -2,000 | 0.17% | 3,018,440 |
| 2016-07-25 | 2016-07-21 | 1.310 | 2,560,000 | +2,000 | 0.17% | 3,353,600 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,558,000 | -3,000 | 0.17% | 3,402,140 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,561,000 | -150,000 | 0.17% | 3,252,470 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,711,000 | +134,000 | 0.18% | 3,578,520 |
| 2016-05-31 | 2016-05-27 | 0.660 | 2,577,000 | -1,000 | 0.17% | 1,700,820 |
| 2016-05-24 | 2016-05-20 | 0.640 | 2,578,000 | +1,000 | 0.17% | 1,649,920 |
| 2016-03-29 | 2016-03-23 | 0.830 | 2,577,000 | -98,000 | 0.17% | 2,138,910 |
| 2016-03-23 | 2016-03-21 | 0.850 | 2,675,000 | -50,000 | 0.18% | 2,273,750 |
| 2016-03-22 | 2016-03-18 | 0.770 | 2,725,000 | -208,000 | 0.18% | 2,098,250 |
| 2016-03-21 | 2016-03-17 | 0.730 | 2,933,000 | -231,000 | 0.20% | 2,141,090 |
| 2016-03-14 | 2016-03-10 | 0.820 | 3,164,000 | -120,000 | 0.21% | 2,594,480 |
| 2016-03-11 | 2016-03-09 | 0.840 | 3,284,000 | -49,000 | 0.22% | 2,758,560 |
| 2016-03-10 | 2016-03-08 | 0.870 | 3,333,000 | -139,000 | 0.23% | 2,899,710 |
| 2016-03-07 | 2016-03-03 | 0.870 | 3,472,000 | -100,000 | 0.23% | 3,020,640 |
| 2016-03-03 | 2016-03-01 | 0.880 | 3,572,000 | -67,000 | 0.24% | 3,143,360 |
| 2016-03-02 | 2016-02-29 | 0.860 | 3,639,000 | -389,000 | 0.25% | 3,129,540 |
| 2016-02-12 | 2016-02-05 | 0.970 | 4,028,000 | -152,000 | 0.27% | 3,907,160 |
| 2016-02-11 | 2016-02-04 | 0.910 | 4,180,000 | -60,000 | 0.28% | 3,803,800 |
| 2016-02-04 | 2016-02-02 | 0.790 | 4,240,000 | -100,000 | 0.29% | 3,349,600 |
| 2016-02-02 | 2016-01-29 | 0.850 | 4,340,000 | -100,000 | 0.29% | 3,689,000 |
| 2016-01-29 | 2016-01-27 | 0.850 | 4,440,000 | -100,000 | 0.30% | 3,774,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 4,540,000 | -239,000 | 0.31% | 2,951,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 4,779,000 | -50,000 | 0.32% | 3,249,720 |
| 2015-12-08 | 2015-12-04 | 0.830 | 4,829,000 | +8,000 | 0.33% | 4,008,070 |
| 2015-12-04 | 2015-12-02 | 0.850 | 4,821,000 | +2,000 | 0.33% | 4,097,850 |
| 2015-11-23 | 2015-11-19 | 0.870 | 4,819,000 | +25,000 | 0.33% | 4,192,530 |
| 2015-11-19 | 2015-11-17 | 0.880 | 4,794,000 | +3,000 | 0.32% | 4,218,720 |
| 2015-11-17 | 2015-11-13 | 0.890 | 4,791,000 | +1,000 | 0.32% | 4,263,990 |
| 2015-11-16 | 2015-11-12 | 0.910 | 4,790,000 | +4,000 | 0.32% | 4,358,900 |
| 2015-11-12 | 2015-11-10 | 0.930 | 4,786,000 | +2,000 | 0.32% | 4,450,980 |
| 2015-11-11 | 2015-11-09 | 0.930 | 4,784,000 | +1,000 | 0.32% | 4,449,120 |
| 2015-10-28 | 2015-10-26 | 0.890 | 4,783,000 | +1,000 | 0.32% | 4,256,870 |
| 2015-10-26 | 2015-10-22 | 0.900 | 4,782,000 | +945,000 | 0.32% | 4,303,800 |
| 2015-10-23 | 2015-10-20 | 0.880 | 3,837,000 | +10,000 | 0.26% | 3,376,560 |
| 2015-10-19 | 2015-10-15 | 0.900 | 3,827,000 | +1,000 | 0.26% | 3,444,300 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,826,000 | +2,000 | 0.26% | 3,405,140 |
| 2015-10-07 | 2015-10-05 | 0.910 | 3,824,000 | +4,000 | 0.26% | 3,479,840 |
| 2015-10-05 | 2015-09-30 | 0.900 | 3,820,000 | -9,000 | 0.26% | 3,438,000 |
| 2015-10-02 | 2015-09-29 | 0.950 | 3,829,000 | +11,000 | 0.26% | 3,637,550 |
| 2015-09-10 | 2015-09-08 | 1.020 | 3,818,000 | -9,000 | 0.26% | 3,894,360 |
| 2015-08-17 | 2015-08-13 | 1.250 | 3,827,000 | +24,000 | 0.27% | 4,783,750 |
| 2015-07-31 | 2015-07-29 | 1.360 | 3,803,000 | +8,000 | 0.27% | 5,172,080 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,795,000 | -46,000 | 0.27% | 5,199,150 |
| 2015-07-27 | 2015-07-23 | 1.390 | 3,841,000 | +36,000 | 0.27% | 5,338,990 |
| 2015-07-23 | 2015-07-21 | 1.470 | 3,805,000 | -1,000 | 0.30% | 5,593,350 |
| 2015-07-21 | 2015-07-17 | 1.500 | 3,806,000 | +1,000 | 0.30% | 5,709,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 3,805,000 | -71,000 | 0.30% | 5,745,550 |
| 2015-07-16 | 2015-07-14 | 1.330 | 3,876,000 | +8,000 | 0.30% | 5,155,080 |
| 2015-07-15 | 2015-07-13 | 1.460 | 3,868,000 | +12,000 | 0.30% | 5,647,280 |
| 2015-07-14 | 2015-07-10 | 1.470 | 3,856,000 | +48,000 | 0.30% | 5,668,320 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,808,000 | +161,000 | 0.30% | 4,721,920 |
| 2015-07-10 | 2015-07-08 | 1.060 | 3,647,000 | -4,000 | 0.29% | 3,865,820 |
| 2015-07-08 | 2015-07-06 | 1.500 | 3,651,000 | -541,000 | 0.29% | 5,476,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,192,000 | -120,000 | 0.33% | 7,377,920 |
| 2015-07-06 | 2015-07-02 | 1.920 | 4,312,000 | +350,000 | 0.34% | 8,279,040 |
| 2015-07-03 | 2015-06-30 | 1.830 | 3,962,000 | +617,000 | 0.31% | 7,250,460 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,345,000 | +597,000 | 0.26% | 6,924,150 |
| 2015-06-30 | 2015-06-26 | 1.860 | 2,748,000 | -16,000 | 0.22% | 5,111,280 |
| 2015-06-29 | 2015-06-25 | 1.780 | 2,764,000 | +6,000 | 0.22% | 4,919,920 |
| 2015-06-25 | 2015-06-23 | 1.600 | 2,758,000 | +11,000 | 0.22% | 4,412,800 |
| 2015-06-17 | 2015-06-15 | 1.590 | 2,747,000 | +100,000 | 0.22% | 4,367,730 |
| 2015-06-16 | 2015-06-12 | 1.600 | 2,647,000 | +324,000 | 0.21% | 4,235,200 |
| 2015-06-15 | 2015-06-11 | 1.590 | 2,323,000 | +226,000 | 0.18% | 3,693,570 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,097,000 | +100,000 | 0.17% | 3,418,110 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,997,000 | +50,000 | 0.16% | 3,275,080 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,947,000 | +151,000 | 0.16% | 3,134,670 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,796,000 | +24,000 | 0.14% | 3,143,000 |
| 2015-05-12 | 2015-05-08 | 1.760 | 1,772,000 | +50,000 | 0.14% | 3,118,720 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,722,000 | +135,000 | 0.14% | 3,134,040 |
| 2015-04-30 | 2015-04-28 | 1.630 | 1,587,000 | -150,000 | 0.13% | 2,586,810 |
| 2015-01-08 | 2015-01-06 | 1.700 | 1,737,000 | +30,000 | 0.14% | 2,952,900 |
| 2015-01-05 | 2014-12-31 | 1.740 | 1,707,000 | +57,000 | 0.14% | 2,970,180 |
| 2015-01-02 | 2014-12-29 | 1.780 | 1,650,000 | +30,000 | 0.13% | 2,937,000 |
| 2014-12-30 | 2014-12-24 | 1.750 | 1,620,000 | +50,000 | 0.13% | 2,835,000 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,570,000 | -395,000 | 0.13% | 3,454,000 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,965,000 | -255,000 | 0.16% | 4,224,750 |
| 2014-09-02 | 2014-08-29 | 2.300 | 2,220,000 | +50,000 | 0.18% | 5,106,000 |
| 2014-09-01 | 2014-08-28 | 2.230 | 2,170,000 | +200,000 | 0.18% | 4,839,100 |
| 2014-08-29 | 2014-08-27 | 2.250 | 1,970,000 | +100,000 | 0.16% | 4,432,500 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,870,000 | +100,000 | 0.15% | 4,114,000 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,770,000 | +98,000 | 0.15% | 3,911,700 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,672,000 | -228,000 | 0.14% | 3,544,640 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,900,000 | -170,000 | 0.16% | 4,161,000 |
| 2014-08-14 | 2014-08-12 | 2.200 | 2,070,000 | +550,000 | 0.17% | 4,554,000 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,520,000 | +595,000 | 0.12% | 3,389,600 |
| 2014-08-12 | 2014-08-08 | 2.250 | 925,000 | +920,000 | 0.08% | 2,081,250 |
| 2014-08-07 | 2014-08-05 | 2.550 | 5,000 | +5,000 | 0.00% | 12,750 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy