History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,290,000 | +0 | 0.35% | 4,214,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,290,000 | +0 | 0.35% | 4,528,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,290,000 | +120,000 | 0.35% | 4,340,100 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,170,000 | -280,000 | 0.34% | 3,331,800 |
| 2025-06-27 | 2025-06-25 | 0.520 | 6,450,000 | -45,000 | 0.36% | 3,354,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 6,495,000 | -10,000 | 0.36% | 5,066,100 |
| 2025-04-14 | 2025-04-10 | 0.710 | 6,505,000 | +15,000 | 0.36% | 4,618,550 |
| 2025-04-09 | 2025-04-07 | 0.630 | 6,490,000 | +20,000 | 0.36% | 4,088,700 |
| 2025-04-07 | 2025-04-02 | 0.780 | 6,470,000 | +10,000 | 0.36% | 5,046,600 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,460,000 | +2,000 | 0.36% | 5,168,000 |
| 2025-03-20 | 2025-03-18 | 0.690 | 6,458,000 | -27,000 | 0.36% | 4,456,020 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,485,000 | +12,000 | 0.36% | 3,891,000 |
| 2025-03-14 | 2025-03-12 | 0.690 | 6,473,000 | -1,000 | 0.36% | 4,466,370 |
| 2025-03-13 | 2025-03-11 | 0.760 | 6,474,000 | +1,000 | 0.36% | 4,920,240 |
| 2025-03-05 | 2025-03-03 | 0.540 | 6,473,000 | -30,000 | 0.36% | 3,495,420 |
| 2025-03-04 | 2025-02-28 | 0.590 | 6,503,000 | +10,000 | 0.36% | 3,836,770 |
| 2025-02-19 | 2025-02-17 | 0.440 | 6,493,000 | +407,000 | 0.36% | 2,856,920 |
| 2025-02-12 | 2025-02-10 | 0.470 | 6,086,000 | -533,000 | 0.34% | 2,860,420 |
| 2025-02-07 | 2025-02-05 | 0.340 | 6,619,000 | -20,000 | 0.36% | 2,250,460 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,639,000 | -30,000 | 0.37% | 2,190,870 |
| 2024-11-12 | 2024-11-08 | 0.340 | 6,669,000 | -10,000 | 0.37% | 2,267,460 |
| 2024-11-11 | 2024-11-07 | 0.370 | 6,679,000 | -52,000 | 0.37% | 2,471,230 |
| 2023-06-26 | 2023-06-21 | 0.300 | 6,731,000 | -78,000 | 0.37% | 2,019,300 |
| 2023-05-30 | 2023-05-25 | 0.310 | 6,809,000 | -30,000 | 0.38% | 2,110,790 |
| 2022-12-23 | 2022-12-21 | 0.210 | 6,839,000 | +236,000 | 0.38% | 1,436,190 |
| 2022-12-22 | 2022-12-20 | 0.220 | 6,603,000 | +91,000 | 0.36% | 1,452,660 |
| 2022-09-13 | 2022-09-08 | 0.260 | 6,512,000 | +10,000 | 0.36% | 1,693,120 |
| 2022-07-25 | 2022-07-21 | 0.270 | 6,502,000 | +40,000 | 0.36% | 1,755,540 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,462,000 | +300,000 | 0.36% | 1,680,120 |
| 2022-03-17 | 2022-03-15 | 0.260 | 6,162,000 | +200,000 | 0.34% | 1,602,120 |
| 2022-01-11 | 2022-01-07 | 0.340 | 5,962,000 | +100,000 | 0.33% | 2,027,080 |
| 2022-01-07 | 2022-01-05 | 0.340 | 5,862,000 | -7,000 | 0.32% | 1,993,080 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,869,000 | -10,000 | 0.32% | 2,112,840 |
| 2021-11-19 | 2021-11-17 | 0.230 | 5,879,000 | -14,000 | 0.32% | 1,352,170 |
| 2021-09-15 | 2021-09-13 | 0.280 | 5,893,000 | +14,000 | 0.32% | 1,650,040 |
| 2021-08-30 | 2021-08-26 | 0.260 | 5,879,000 | +200,000 | 0.32% | 1,528,540 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,679,000 | -467,000 | 0.31% | 1,419,750 |
| 2021-07-29 | 2021-07-27 | 0.280 | 6,146,000 | +157,000 | 0.34% | 1,720,880 |
| 2021-07-27 | 2021-07-23 | 0.290 | 5,989,000 | +310,000 | 0.33% | 1,736,810 |
| 2021-07-23 | 2021-07-21 | 0.280 | 5,679,000 | -300,000 | 0.31% | 1,590,120 |
| 2021-07-21 | 2021-07-19 | 0.290 | 5,979,000 | +300,000 | 0.33% | 1,733,910 |
| 2021-06-08 | 2021-06-04 | 0.290 | 5,679,000 | -48,000 | 0.31% | 1,646,910 |
| 2021-04-22 | 2021-04-20 | 0.310 | 5,727,000 | -8,000 | 0.32% | 1,775,370 |
| 2021-04-16 | 2021-04-14 | 0.330 | 5,735,000 | -81,000 | 0.32% | 1,892,550 |
| 2021-04-13 | 2021-04-09 | 0.340 | 5,816,000 | +81,000 | 0.32% | 1,977,440 |
| 2021-03-31 | 2021-03-29 | 0.340 | 5,735,000 | -9,000 | 0.32% | 1,949,900 |
| 2021-03-26 | 2021-03-24 | 0.350 | 5,744,000 | -223,000 | 0.32% | 2,010,400 |
| 2021-03-25 | 2021-03-23 | 0.370 | 5,967,000 | +32,000 | 0.33% | 2,207,790 |
| 2021-03-24 | 2021-03-22 | 0.350 | 5,935,000 | +200,000 | 0.33% | 2,077,250 |
| 2021-03-12 | 2021-03-10 | 0.410 | 5,735,000 | -365,000 | 0.32% | 2,351,350 |
| 2021-03-11 | 2021-03-09 | 0.380 | 6,100,000 | -57,000 | 0.34% | 2,318,000 |
| 2021-03-10 | 2021-03-08 | 0.370 | 6,157,000 | +77,000 | 0.34% | 2,278,090 |
| 2021-03-09 | 2021-03-05 | 0.410 | 6,080,000 | +186,000 | 0.33% | 2,492,800 |
| 2021-03-08 | 2021-03-04 | 0.480 | 5,894,000 | +106,000 | 0.32% | 2,829,120 |
| 2021-03-05 | 2021-03-03 | 0.490 | 5,788,000 | -690,000 | 0.32% | 2,836,120 |
| 2021-03-04 | 2021-03-02 | 0.450 | 6,478,000 | +540,000 | 0.36% | 2,915,100 |
| 2021-02-26 | 2021-02-24 | 0.350 | 5,938,000 | -200,000 | 0.33% | 2,078,300 |
| 2021-02-19 | 2021-02-17 | 0.320 | 6,138,000 | -200,000 | 0.34% | 1,964,160 |
| 2021-02-18 | 2021-02-16 | 0.260 | 6,338,000 | +200,000 | 0.35% | 1,647,880 |
| 2021-02-08 | 2021-02-04 | 0.250 | 6,138,000 | -94,000 | 0.34% | 1,534,500 |
| 2021-02-05 | 2021-02-03 | 0.260 | 6,232,000 | -6,000 | 0.34% | 1,620,320 |
| 2021-02-03 | 2021-02-01 | 0.230 | 6,238,000 | +100,000 | 0.34% | 1,434,740 |
| 2020-09-17 | 2020-09-15 | 0.300 | 6,138,000 | -20,000 | 0.34% | 1,841,400 |
| 2020-08-13 | 2020-08-11 | 0.300 | 6,158,000 | -49,000 | 0.34% | 1,847,400 |
| 2020-07-09 | 2020-07-07 | 0.250 | 6,207,000 | +19,000 | 0.34% | 1,551,750 |
| 2020-07-02 | 2020-06-29 | 0.240 | 6,188,000 | -188,000 | 0.34% | 1,485,120 |
| 2020-03-20 | 2020-03-18 | 0.310 | 6,376,000 | +90,000 | 0.35% | 1,976,560 |
| 2020-03-18 | 2020-03-16 | 0.350 | 6,286,000 | -38,000 | 0.35% | 2,200,100 |
| 2020-03-16 | 2020-03-12 | 0.350 | 6,324,000 | +100,000 | 0.35% | 2,213,400 |
| 2020-02-20 | 2020-02-18 | 0.360 | 6,224,000 | +33,000 | 0.34% | 2,240,640 |
| 2020-02-19 | 2020-02-17 | 0.360 | 6,191,000 | +38,000 | 0.34% | 2,228,760 |
| 2020-02-12 | 2020-02-10 | 0.360 | 6,153,000 | -100,000 | 0.34% | 2,215,080 |
| 2020-02-06 | 2020-02-04 | 0.360 | 6,253,000 | -220,000 | 0.34% | 2,251,080 |
| 2020-02-03 | 2020-01-30 | 0.370 | 6,473,000 | +100,000 | 0.36% | 2,395,010 |
| 2020-01-23 | 2020-01-21 | 0.390 | 6,373,000 | -150,000 | 0.35% | 2,485,470 |
| 2020-01-10 | 2020-01-08 | 0.400 | 6,523,000 | -30,000 | 0.36% | 2,609,200 |
| 2020-01-09 | 2020-01-07 | 0.410 | 6,553,000 | -58,000 | 0.36% | 2,686,730 |
| 2020-01-03 | 2019-12-31 | 0.400 | 6,611,000 | +30,000 | 0.36% | 2,644,400 |
| 2019-12-23 | 2019-12-19 | 0.350 | 6,581,000 | +58,000 | 0.36% | 2,303,350 |
| 2019-12-05 | 2019-12-03 | 0.350 | 6,523,000 | +200,000 | 0.36% | 2,283,050 |
| 2019-12-04 | 2019-12-02 | 0.360 | 6,323,000 | +50,000 | 0.35% | 2,276,280 |
| 2019-10-30 | 2019-10-28 | 0.390 | 6,273,000 | +220,000 | 0.35% | 2,446,470 |
| 2019-10-11 | 2019-10-09 | 0.390 | 6,053,000 | -130,000 | 0.33% | 2,360,670 |
| 2019-09-12 | 2019-09-10 | 0.380 | 6,183,000 | -80,000 | 0.34% | 2,349,540 |
| 2019-08-20 | 2019-08-16 | 0.370 | 6,263,000 | -150,000 | 0.35% | 2,317,310 |
| 2019-08-15 | 2019-08-13 | 0.390 | 6,413,000 | +150,000 | 0.35% | 2,501,070 |
| 2019-04-17 | 2019-04-15 | 0.450 | 6,263,000 | +245,000 | 0.35% | 2,818,350 |
| 2019-04-11 | 2019-04-09 | 0.500 | 6,018,000 | +150,000 | 0.33% | 3,009,000 |
| 2019-04-03 | 2019-04-01 | 0.420 | 5,868,000 | +80,000 | 0.32% | 2,464,560 |
| 2019-03-27 | 2019-03-25 | 0.420 | 5,788,000 | +70,000 | 0.32% | 2,430,960 |
| 2019-03-26 | 2019-03-22 | 0.450 | 5,718,000 | +258,000 | 0.32% | 2,573,100 |
| 2019-03-19 | 2019-03-15 | 0.470 | 5,460,000 | +20,000 | 0.30% | 2,566,200 |
| 2019-03-18 | 2019-03-14 | 0.480 | 5,440,000 | +40,000 | 0.30% | 2,611,200 |
| 2019-03-13 | 2019-03-11 | 0.440 | 5,400,000 | -20,000 | 0.30% | 2,376,000 |
| 2019-03-12 | 2019-03-08 | 0.480 | 5,420,000 | -217,000 | 0.30% | 2,601,600 |
| 2019-03-08 | 2019-03-06 | 0.510 | 5,637,000 | -66,000 | 0.31% | 2,874,870 |
| 2019-03-07 | 2019-03-05 | 0.490 | 5,703,000 | -599,000 | 0.31% | 2,794,470 |
| 2019-03-04 | 2019-02-28 | 0.530 | 6,302,000 | -200,000 | 0.35% | 3,340,060 |
| 2019-02-28 | 2019-02-26 | 0.530 | 6,502,000 | +50,000 | 0.36% | 3,446,060 |
| 2019-02-21 | 2019-02-19 | 0.510 | 6,452,000 | +400,000 | 0.36% | 3,290,520 |
| 2019-02-18 | 2019-02-14 | 0.530 | 6,052,000 | -20,000 | 0.33% | 3,207,560 |
| 2019-02-15 | 2019-02-13 | 0.590 | 6,072,000 | -78,000 | 0.33% | 3,582,480 |
| 2019-02-12 | 2019-02-08 | 0.570 | 6,150,000 | -401,000 | 0.34% | 3,505,500 |
| 2019-02-08 | 2019-01-31 | 0.620 | 6,551,000 | +49,000 | 0.36% | 4,061,620 |
| 2019-02-01 | 2019-01-30 | 0.680 | 6,502,000 | -31,000 | 0.36% | 4,421,360 |
| 2019-01-29 | 2019-01-25 | 0.700 | 6,533,000 | -125,000 | 0.36% | 4,573,100 |
| 2019-01-25 | 2019-01-23 | 0.700 | 6,658,000 | -30,000 | 0.37% | 4,660,600 |
| 2019-01-24 | 2019-01-22 | 0.740 | 6,688,000 | +798,000 | 0.37% | 4,949,120 |
| 2019-01-23 | 2019-01-21 | 0.620 | 5,890,000 | -897,000 | 0.32% | 3,651,800 |
| 2019-01-21 | 2019-01-17 | 0.630 | 6,787,000 | -5,000 | 0.37% | 4,275,810 |
| 2019-01-17 | 2019-01-15 | 0.610 | 6,792,000 | -5,000 | 0.37% | 4,143,120 |
| 2019-01-09 | 2019-01-07 | 0.690 | 6,797,000 | +69,000 | 0.37% | 4,689,930 |
| 2019-01-07 | 2019-01-03 | 0.590 | 6,728,000 | -62,000 | 0.37% | 3,969,520 |
| 2019-01-04 | 2019-01-02 | 0.610 | 6,790,000 | +215,000 | 0.37% | 4,141,900 |
| 2019-01-03 | 2018-12-31 | 0.680 | 6,575,000 | -40,000 | 0.36% | 4,471,000 |
| 2018-12-28 | 2018-12-24 | 0.700 | 6,615,000 | -514,000 | 0.36% | 4,630,500 |
| 2018-12-27 | 2018-12-20 | 0.720 | 7,129,000 | -19,000 | 0.39% | 5,132,880 |
| 2018-12-21 | 2018-12-19 | 0.790 | 7,148,000 | -241,000 | 0.39% | 5,646,920 |
| 2018-12-20 | 2018-12-18 | 0.800 | 7,389,000 | +147,000 | 0.41% | 5,911,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 7,242,000 | +259,000 | 0.40% | 5,721,180 |
| 2018-12-18 | 2018-12-14 | 0.810 | 6,983,000 | -230,000 | 0.38% | 5,656,230 |
| 2018-12-17 | 2018-12-13 | 0.700 | 7,213,000 | -214,000 | 0.40% | 5,049,100 |
| 2018-12-14 | 2018-12-12 | 0.730 | 7,427,000 | -206,000 | 0.41% | 5,421,710 |
| 2018-12-13 | 2018-12-11 | 0.900 | 7,633,000 | -6,874,000 | 0.42% | 6,869,700 |
| 2018-12-12 | 2018-12-10 | 0.810 | 14,507,000 | +1,005,000 | 0.80% | 11,750,670 |
| 2018-12-11 | 2018-12-07 | 0.610 | 13,502,000 | +1,410,000 | 0.74% | 8,236,220 |
| 2018-12-10 | 2018-12-06 | 0.600 | 12,092,000 | +4,709,000 | 0.67% | 7,255,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 7,383,000 | +882,000 | 0.41% | 4,208,310 |
| 2018-12-05 | 2018-12-03 | 0.470 | 6,501,000 | +416,000 | 0.36% | 3,055,470 |
| 2018-12-04 | 2018-11-30 | 0.480 | 6,085,000 | -475,000 | 0.34% | 2,920,800 |
| 2018-11-30 | 2018-11-28 | 0.520 | 6,560,000 | +281,000 | 0.36% | 3,411,200 |
| 2018-11-29 | 2018-11-27 | 0.510 | 6,279,000 | +282,000 | 0.35% | 3,202,290 |
| 2018-11-27 | 2018-11-23 | 0.480 | 5,997,000 | -100,000 | 0.33% | 2,878,560 |
| 2018-11-23 | 2018-11-21 | 0.490 | 6,097,000 | +100,000 | 0.34% | 2,987,530 |
| 2018-11-22 | 2018-11-20 | 0.480 | 5,997,000 | -100,000 | 0.33% | 2,878,560 |
| 2018-11-20 | 2018-11-16 | 0.500 | 6,097,000 | +230,000 | 0.34% | 3,048,500 |
| 2018-11-19 | 2018-11-15 | 0.490 | 5,867,000 | +446,000 | 0.32% | 2,874,830 |
| 2018-11-16 | 2018-11-14 | 0.540 | 5,421,000 | +66,000 | 0.30% | 2,927,340 |
| 2018-11-15 | 2018-11-13 | 0.530 | 5,355,000 | -631,000 | 0.30% | 2,838,150 |
| 2018-11-14 | 2018-11-12 | 0.580 | 5,986,000 | +218,000 | 0.33% | 3,471,880 |
| 2018-11-13 | 2018-11-09 | 0.450 | 5,768,000 | +5,000 | 0.32% | 2,595,600 |
| 2018-11-12 | 2018-11-08 | 0.400 | 5,763,000 | +48,000 | 0.32% | 2,305,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,715,000 | -68,000 | 0.31% | 2,457,450 |
| 2018-08-16 | 2018-08-14 | 0.480 | 5,783,000 | +50,000 | 0.32% | 2,775,840 |
| 2018-08-09 | 2018-08-07 | 0.380 | 5,733,000 | -118,000 | 0.32% | 2,178,540 |
| 2018-07-12 | 2018-07-10 | 0.370 | 5,851,000 | +5,000 | 0.32% | 2,164,870 |
| 2018-07-06 | 2018-07-04 | 0.400 | 5,846,000 | +68,000 | 0.32% | 2,338,400 |
| 2018-07-03 | 2018-06-28 | 0.400 | 5,778,000 | +63,000 | 0.32% | 2,311,200 |
| 2018-06-28 | 2018-06-26 | 0.450 | 5,715,000 | +50,000 | 0.31% | 2,571,750 |
| 2018-06-27 | 2018-06-25 | 0.460 | 5,665,000 | -154,000 | 0.31% | 2,605,900 |
| 2018-06-26 | 2018-06-22 | 0.430 | 5,819,000 | +204,000 | 0.32% | 2,502,170 |
| 2018-06-22 | 2018-06-20 | 0.440 | 5,615,000 | +27,000 | 0.31% | 2,470,600 |
| 2018-06-21 | 2018-06-19 | 0.490 | 5,588,000 | +27,000 | 0.31% | 2,738,120 |
| 2018-05-29 | 2018-05-25 | 0.640 | 5,561,000 | -219,000 | 0.31% | 3,559,040 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,780,000 | +46,000 | 0.32% | 3,930,400 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,734,000 | +50,000 | 0.32% | 3,153,700 |
| 2018-05-23 | 2018-05-18 | 0.510 | 5,684,000 | -70,000 | 0.31% | 2,898,840 |
| 2018-05-09 | 2018-05-07 | 0.430 | 5,754,000 | -3,000 | 0.32% | 2,474,220 |
| 2018-05-08 | 2018-05-04 | 0.320 | 5,757,000 | -113,000 | 0.32% | 1,842,240 |
| 2018-04-17 | 2018-04-13 | 0.410 | 5,870,000 | +20,000 | 0.32% | 2,406,700 |
| 2018-04-09 | 2018-04-04 | 0.420 | 5,850,000 | +20,000 | 0.32% | 2,457,000 |
| 2018-04-04 | 2018-03-29 | 0.420 | 5,830,000 | +28,000 | 0.32% | 2,448,600 |
| 2018-03-23 | 2018-03-21 | 0.460 | 5,802,000 | +83,000 | 0.32% | 2,668,920 |
| 2018-03-12 | 2018-03-08 | 0.490 | 5,719,000 | +30,000 | 0.32% | 2,802,310 |
| 2018-02-21 | 2018-02-15 | 0.490 | 5,689,000 | +20,000 | 0.31% | 2,787,610 |
| 2018-02-14 | 2018-02-12 | 0.490 | 5,669,000 | +68,000 | 0.31% | 2,777,810 |
| 2018-02-08 | 2018-02-06 | 0.490 | 5,601,000 | +121,000 | 0.31% | 2,744,490 |
| 2018-02-07 | 2018-02-05 | 0.510 | 5,480,000 | +2,000 | 0.30% | 2,794,800 |
| 2018-02-05 | 2018-02-01 | 0.540 | 5,478,000 | -66,000 | 0.30% | 2,958,120 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,544,000 | -106,000 | 0.31% | 3,104,640 |
| 2018-01-16 | 2018-01-12 | 0.580 | 5,650,000 | -102,000 | 0.31% | 3,277,000 |
| 2018-01-15 | 2018-01-11 | 0.600 | 5,752,000 | +100,000 | 0.32% | 3,451,200 |
| 2018-01-12 | 2018-01-10 | 0.560 | 5,652,000 | +106,000 | 0.31% | 3,165,120 |
| 2018-01-08 | 2018-01-04 | 0.570 | 5,546,000 | -23,000 | 0.31% | 3,161,220 |
| 2018-01-03 | 2017-12-29 | 0.600 | 5,569,000 | -40,000 | 0.31% | 3,341,400 |
| 2018-01-02 | 2017-12-28 | 0.590 | 5,609,000 | -406,000 | 0.31% | 3,309,310 |
| 2017-12-29 | 2017-12-27 | 0.600 | 6,015,000 | +1,000 | 0.33% | 3,609,000 |
| 2017-12-21 | 2017-12-19 | 0.580 | 6,014,000 | -2,000 | 0.33% | 3,488,120 |
| 2017-11-30 | 2017-11-28 | 0.630 | 6,016,000 | +16,000 | 0.33% | 3,790,080 |
| 2017-11-23 | 2017-11-21 | 0.690 | 6,000,000 | -100,000 | 0.33% | 4,140,000 |
| 2017-11-09 | 2017-11-07 | 0.680 | 6,100,000 | +76,000 | 0.34% | 4,148,000 |
| 2017-11-08 | 2017-11-06 | 0.690 | 6,024,000 | -1,000 | 0.33% | 4,156,560 |
| 2017-11-02 | 2017-10-31 | 0.700 | 6,025,000 | +51,000 | 0.33% | 4,217,500 |
| 2017-10-30 | 2017-10-26 | 0.730 | 5,974,000 | +1,000 | 0.33% | 4,361,020 |
| 2017-10-26 | 2017-10-24 | 0.720 | 5,973,000 | +336,000 | 0.33% | 4,300,560 |
| 2017-10-24 | 2017-10-20 | 0.710 | 5,637,000 | +42,000 | 0.31% | 4,002,270 |
| 2017-10-20 | 2017-10-18 | 0.690 | 5,595,000 | -90,000 | 0.31% | 3,860,550 |
| 2017-10-19 | 2017-10-17 | 0.700 | 5,685,000 | -85,000 | 0.31% | 3,979,500 |
| 2017-10-17 | 2017-10-13 | 0.720 | 5,770,000 | -25,000 | 0.32% | 4,154,400 |
| 2017-09-29 | 2017-09-27 | 0.690 | 5,795,000 | +89,000 | 0.32% | 3,998,550 |
| 2017-09-28 | 2017-09-26 | 0.700 | 5,706,000 | +29,000 | 0.31% | 3,994,200 |
| 2017-09-06 | 2017-09-04 | 0.800 | 5,677,000 | +13,000 | 0.31% | 4,541,600 |
| 2017-09-05 | 2017-09-01 | 0.780 | 5,664,000 | +75,000 | 0.31% | 4,417,920 |
| 2017-09-04 | 2017-08-31 | 0.700 | 5,589,000 | +8,000 | 0.31% | 3,912,300 |
| 2017-08-22 | 2017-08-18 | 0.730 | 5,581,000 | +204,000 | 0.31% | 4,074,130 |
| 2017-08-18 | 2017-08-16 | 0.710 | 5,377,000 | +15,000 | 0.30% | 3,817,670 |
| 2017-08-15 | 2017-08-11 | 0.730 | 5,362,000 | +90,000 | 0.30% | 3,914,260 |
| 2017-08-07 | 2017-08-03 | 0.690 | 5,272,000 | +11,000 | 0.29% | 3,637,680 |
| 2017-08-03 | 2017-08-01 | 0.690 | 5,261,000 | +123,000 | 0.29% | 3,630,090 |
| 2017-07-31 | 2017-07-27 | 0.680 | 5,138,000 | +1,000 | 0.28% | 3,493,840 |
| 2017-07-14 | 2017-07-12 | 0.730 | 5,137,000 | +1,000 | 0.28% | 3,750,010 |
| 2017-07-12 | 2017-07-10 | 0.730 | 5,136,000 | -73,000 | 0.28% | 3,749,280 |
| 2017-07-07 | 2017-07-05 | 0.730 | 5,209,000 | +1,000 | 0.29% | 3,802,570 |
| 2017-07-05 | 2017-07-03 | 0.750 | 5,208,000 | -54,000 | 0.29% | 3,906,000 |
| 2017-06-29 | 2017-06-27 | 0.810 | 5,262,000 | -10,000 | 0.29% | 4,262,220 |
| 2017-06-23 | 2017-06-21 | 0.840 | 5,272,000 | +1,000 | 0.29% | 4,428,480 |
| 2017-06-02 | 2017-05-31 | 0.890 | 5,271,000 | -57,000 | 0.29% | 4,691,190 |
| 2017-05-15 | 2017-05-11 | 0.690 | 5,328,000 | -36,000 | 0.29% | 3,676,320 |
| 2017-05-02 | 2017-04-27 | 0.740 | 5,364,000 | +18,000 | 0.30% | 3,969,360 |
| 2017-04-26 | 2017-04-24 | 0.750 | 5,346,000 | +1,000 | 0.29% | 4,009,500 |
| 2017-04-18 | 2017-04-12 | 0.770 | 5,345,000 | +11,000 | 0.29% | 4,115,650 |
| 2017-04-13 | 2017-04-11 | 0.790 | 5,334,000 | -1,000 | 0.29% | 4,213,860 |
| 2017-04-10 | 2017-04-06 | 0.770 | 5,335,000 | +65,000 | 0.29% | 4,107,950 |
| 2017-04-05 | 2017-03-31 | 0.790 | 5,270,000 | +19,000 | 0.29% | 4,163,300 |
| 2017-04-03 | 2017-03-30 | 0.790 | 5,251,000 | +107,000 | 0.29% | 4,148,290 |
| 2017-03-30 | 2017-03-28 | 0.790 | 5,144,000 | +95,000 | 0.28% | 4,063,760 |
| 2017-03-29 | 2017-03-27 | 0.750 | 5,049,000 | +200,000 | 0.28% | 3,786,750 |
| 2017-03-28 | 2017-03-24 | 0.770 | 4,849,000 | +294,000 | 0.27% | 3,733,730 |
| 2017-03-27 | 2017-03-23 | 0.790 | 4,555,000 | +226,000 | 0.25% | 3,598,450 |
| 2017-01-25 | 2017-01-23 | 0.870 | 4,329,000 | +1,000 | 0.24% | 3,766,230 |
| 2017-01-20 | 2017-01-18 | 0.880 | 4,328,000 | +1,000 | 0.24% | 3,808,640 |
| 2017-01-05 | 2017-01-03 | 1.010 | 4,327,000 | -20,000 | 0.24% | 4,370,270 |
| 2017-01-03 | 2016-12-29 | 0.980 | 4,347,000 | -23,000 | 0.24% | 4,260,060 |
| 2016-12-12 | 2016-12-08 | 1.000 | 4,370,000 | -200,000 | 0.24% | 4,370,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 4,570,000 | -200,000 | 0.26% | 4,570,000 |
| 2016-11-10 | 2016-11-08 | 1.020 | 4,770,000 | +13,000 | 0.32% | 4,865,400 |
| 2016-11-07 | 2016-11-03 | 1.180 | 4,757,000 | +57,000 | 0.32% | 5,613,260 |
| 2016-11-04 | 2016-11-02 | 1.180 | 4,700,000 | +305,000 | 0.32% | 5,546,000 |
| 2016-10-27 | 2016-10-25 | 1.190 | 4,395,000 | -100,000 | 0.30% | 5,230,050 |
| 2016-10-26 | 2016-10-24 | 1.220 | 4,495,000 | +119,000 | 0.30% | 5,483,900 |
| 2016-10-25 | 2016-10-20 | 1.190 | 4,376,000 | +648,000 | 0.29% | 5,207,440 |
| 2016-10-24 | 2016-10-19 | 1.100 | 3,728,000 | -94,000 | 0.25% | 4,100,800 |
| 2016-10-17 | 2016-10-13 | 1.030 | 3,822,000 | +200,000 | 0.26% | 3,936,660 |
| 2016-10-14 | 2016-10-12 | 1.050 | 3,622,000 | +10,000 | 0.24% | 3,803,100 |
| 2016-10-13 | 2016-10-11 | 1.050 | 3,612,000 | -413,000 | 0.24% | 3,792,600 |
| 2016-10-04 | 2016-09-30 | 1.040 | 4,025,000 | +1,000 | 0.27% | 4,186,000 |
| 2016-10-03 | 2016-09-29 | 1.040 | 4,024,000 | +377,000 | 0.27% | 4,184,960 |
| 2016-09-26 | 2016-09-22 | 1.040 | 3,647,000 | +371,000 | 0.25% | 3,792,880 |
| 2016-09-23 | 2016-09-21 | 1.020 | 3,276,000 | +364,000 | 0.22% | 3,341,520 |
| 2016-09-22 | 2016-09-20 | 1.030 | 2,912,000 | -50,000 | 0.20% | 2,999,360 |
| 2016-09-20 | 2016-09-15 | 1.110 | 2,962,000 | +50,000 | 0.20% | 3,287,820 |
| 2016-08-31 | 2016-08-29 | 0.970 | 2,912,000 | +20,000 | 0.20% | 2,824,640 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,892,000 | +23,000 | 0.19% | 2,892,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 2,869,000 | +54,000 | 0.19% | 3,069,830 |
| 2016-08-17 | 2016-08-15 | 1.070 | 2,815,000 | +53,000 | 0.19% | 3,012,050 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,762,000 | +193,000 | 0.19% | 3,038,200 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,569,000 | -51,000 | 0.17% | 2,723,140 |
| 2016-08-04 | 2016-08-01 | 1.020 | 2,620,000 | -229,000 | 0.18% | 2,672,400 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,849,000 | +280,000 | 0.19% | 2,905,980 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,569,000 | -150,000 | 0.17% | 3,082,800 |
| 2016-07-29 | 2016-07-27 | 1.180 | 2,719,000 | +119,000 | 0.18% | 3,208,420 |
| 2016-07-27 | 2016-07-25 | 1.260 | 2,600,000 | -15,000 | 0.17% | 3,276,000 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,615,000 | -8,000 | 0.18% | 3,321,050 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,623,000 | +13,000 | 0.18% | 3,488,590 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,610,000 | -6,000 | 0.18% | 3,132,000 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,616,000 | -340,000 | 0.18% | 3,322,320 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,956,000 | -354,000 | 0.20% | 3,901,920 |
| 2016-07-12 | 2016-07-08 | 0.950 | 3,310,000 | +22,000 | 0.22% | 3,144,500 |
| 2016-07-07 | 2016-07-05 | 0.920 | 3,288,000 | -762,000 | 0.22% | 3,024,960 |
| 2016-06-28 | 2016-06-24 | 0.650 | 4,050,000 | +16,000 | 0.27% | 2,632,500 |
| 2016-06-06 | 2016-06-02 | 0.660 | 4,034,000 | -100,000 | 0.27% | 2,662,440 |
| 2016-06-03 | 2016-06-01 | 0.650 | 4,134,000 | +100,000 | 0.28% | 2,687,100 |
| 2016-06-02 | 2016-05-31 | 0.650 | 4,034,000 | -13,000 | 0.27% | 2,622,100 |
| 2016-06-01 | 2016-05-30 | 0.660 | 4,047,000 | -83,000 | 0.27% | 2,671,020 |
| 2016-05-31 | 2016-05-27 | 0.660 | 4,130,000 | +100,000 | 0.28% | 2,725,800 |
| 2016-05-30 | 2016-05-26 | 0.680 | 4,030,000 | +387,000 | 0.27% | 2,740,400 |
| 2016-05-23 | 2016-05-19 | 0.640 | 3,643,000 | +1,000 | 0.25% | 2,331,520 |
| 2016-05-20 | 2016-05-18 | 0.660 | 3,642,000 | +2,000 | 0.25% | 2,403,720 |
| 2016-05-10 | 2016-05-06 | 0.720 | 3,640,000 | +20,000 | 0.25% | 2,620,800 |
| 2016-05-09 | 2016-05-05 | 0.710 | 3,620,000 | +31,000 | 0.24% | 2,570,200 |
| 2016-05-04 | 2016-04-29 | 0.730 | 3,589,000 | -100,000 | 0.24% | 2,619,970 |
| 2016-05-03 | 2016-04-28 | 0.720 | 3,689,000 | +100,000 | 0.25% | 2,656,080 |
| 2016-04-20 | 2016-04-18 | 0.770 | 3,589,000 | +1,000 | 0.24% | 2,763,530 |
| 2016-04-13 | 2016-04-11 | 0.760 | 3,588,000 | -48,000 | 0.24% | 2,726,880 |
| 2016-04-11 | 2016-04-07 | 0.740 | 3,636,000 | +48,000 | 0.25% | 2,690,640 |
| 2016-03-23 | 2016-03-21 | 0.850 | 3,588,000 | -138,000 | 0.24% | 3,049,800 |
| 2016-03-22 | 2016-03-18 | 0.770 | 3,726,000 | +38,000 | 0.25% | 2,869,020 |
| 2016-03-11 | 2016-03-09 | 0.840 | 3,688,000 | +100,000 | 0.25% | 3,097,920 |
| 2016-02-15 | 2016-02-11 | 0.900 | 3,588,000 | +200,000 | 0.24% | 3,229,200 |
| 2016-02-12 | 2016-02-05 | 0.970 | 3,388,000 | -200,000 | 0.23% | 3,286,360 |
| 2016-01-29 | 2016-01-27 | 0.850 | 3,588,000 | -50,000 | 0.24% | 3,049,800 |
| 2016-01-27 | 2016-01-25 | 0.950 | 3,638,000 | +51,000 | 0.25% | 3,456,100 |
| 2016-01-26 | 2016-01-22 | 0.920 | 3,587,000 | -29,000 | 0.24% | 3,300,040 |
| 2016-01-20 | 2016-01-18 | 0.700 | 3,616,000 | +30,000 | 0.24% | 2,531,200 |
| 2016-01-18 | 2016-01-14 | 0.510 | 3,586,000 | +3,000 | 0.24% | 1,828,860 |
| 2016-01-15 | 2016-01-13 | 0.550 | 3,583,000 | +49,000 | 0.24% | 1,970,650 |
| 2016-01-13 | 2016-01-11 | 0.550 | 3,534,000 | -119,000 | 0.24% | 1,943,700 |
| 2016-01-11 | 2016-01-07 | 0.680 | 3,653,000 | -66,000 | 0.25% | 2,484,040 |
| 2016-01-08 | 2016-01-06 | 0.710 | 3,719,000 | +28,000 | 0.25% | 2,640,490 |
| 2015-12-03 | 2015-12-01 | 0.830 | 3,691,000 | -160,000 | 0.25% | 3,063,530 |
| 2015-11-30 | 2015-11-26 | 0.840 | 3,851,000 | +110,000 | 0.26% | 3,234,840 |
| 2015-11-27 | 2015-11-25 | 0.850 | 3,741,000 | +1,000 | 0.25% | 3,179,850 |
| 2015-11-17 | 2015-11-13 | 0.890 | 3,740,000 | +16,000 | 0.25% | 3,328,600 |
| 2015-11-11 | 2015-11-09 | 0.930 | 3,724,000 | +30,000 | 0.25% | 3,463,320 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,694,000 | +40,000 | 0.25% | 3,472,360 |
| 2015-11-04 | 2015-11-02 | 0.860 | 3,654,000 | -41,000 | 0.25% | 3,142,440 |
| 2015-11-03 | 2015-10-30 | 0.880 | 3,695,000 | -10,000 | 0.25% | 3,251,600 |
| 2015-10-30 | 2015-10-28 | 0.860 | 3,705,000 | -60,000 | 0.25% | 3,186,300 |
| 2015-10-23 | 2015-10-20 | 0.880 | 3,765,000 | -40,000 | 0.25% | 3,313,200 |
| 2015-10-22 | 2015-10-19 | 0.900 | 3,805,000 | +11,000 | 0.26% | 3,424,500 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,794,000 | +30,000 | 0.26% | 3,376,660 |
| 2015-10-09 | 2015-10-07 | 0.930 | 3,764,000 | +1,000 | 0.25% | 3,500,520 |
| 2015-10-08 | 2015-10-06 | 0.900 | 3,763,000 | +18,000 | 0.25% | 3,386,700 |
| 2015-10-07 | 2015-10-05 | 0.910 | 3,745,000 | -77,000 | 0.25% | 3,407,950 |
| 2015-10-06 | 2015-10-02 | 0.910 | 3,822,000 | -102,000 | 0.26% | 3,478,020 |
| 2015-10-05 | 2015-09-30 | 0.900 | 3,924,000 | -66,000 | 0.27% | 3,531,600 |
| 2015-09-14 | 2015-09-10 | 1.070 | 3,990,000 | +26,000 | 0.27% | 4,269,300 |
| 2015-09-08 | 2015-09-04 | 1.050 | 3,964,000 | -214,000 | 0.27% | 4,162,200 |
| 2015-09-02 | 2015-08-31 | 1.030 | 4,178,000 | +225,000 | 0.28% | 4,303,340 |
| 2015-08-27 | 2015-08-25 | 1.100 | 3,953,000 | +10,000 | 0.27% | 4,348,300 |
| 2015-08-26 | 2015-08-24 | 1.090 | 3,943,000 | +50,000 | 0.27% | 4,297,870 |
| 2015-08-25 | 2015-08-21 | 1.190 | 3,893,000 | +2,000 | 0.26% | 4,632,670 |
| 2015-08-21 | 2015-08-19 | 1.250 | 3,891,000 | +5,000 | 0.26% | 4,863,750 |
| 2015-08-14 | 2015-08-12 | 1.240 | 3,886,000 | -4,000 | 0.27% | 4,818,640 |
| 2015-08-12 | 2015-08-10 | 1.280 | 3,890,000 | -33,000 | 0.27% | 4,979,200 |
| 2015-08-10 | 2015-08-06 | 1.260 | 3,923,000 | -80,000 | 0.27% | 4,942,980 |
| 2015-08-05 | 2015-08-03 | 1.290 | 4,003,000 | -3,000 | 0.28% | 5,163,870 |
| 2015-08-04 | 2015-07-31 | 1.290 | 4,006,000 | +28,000 | 0.28% | 5,167,740 |
| 2015-08-03 | 2015-07-30 | 1.350 | 3,978,000 | +12,000 | 0.28% | 5,370,300 |
| 2015-07-30 | 2015-07-28 | 1.330 | 3,966,000 | +10,000 | 0.28% | 5,274,780 |
| 2015-07-29 | 2015-07-27 | 1.240 | 3,956,000 | +68,000 | 0.28% | 4,905,440 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,888,000 | +32,000 | 0.27% | 5,326,560 |
| 2015-07-27 | 2015-07-23 | 1.390 | 3,856,000 | -60,000 | 0.27% | 5,359,840 |
| 2015-07-24 | 2015-07-22 | 1.480 | 3,916,000 | -26,000 | 0.28% | 5,795,680 |
| 2015-07-23 | 2015-07-21 | 1.470 | 3,942,000 | +8,000 | 0.31% | 5,794,740 |
| 2015-07-22 | 2015-07-20 | 1.500 | 3,934,000 | +30,000 | 0.31% | 5,901,000 |
| 2015-07-21 | 2015-07-17 | 1.500 | 3,904,000 | +3,000 | 0.31% | 5,856,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 3,901,000 | -71,000 | 0.31% | 5,890,510 |
| 2015-07-16 | 2015-07-14 | 1.330 | 3,972,000 | +150,000 | 0.31% | 5,282,760 |
| 2015-07-15 | 2015-07-13 | 1.460 | 3,822,000 | +205,000 | 0.30% | 5,580,120 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,617,000 | -100,000 | 0.28% | 4,485,080 |
| 2015-07-10 | 2015-07-08 | 1.060 | 3,717,000 | +133,000 | 0.29% | 3,940,020 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,584,000 | +59,000 | 0.28% | 5,089,280 |
| 2015-07-08 | 2015-07-06 | 1.500 | 3,525,000 | -155,000 | 0.28% | 5,287,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 3,680,000 | +110,000 | 0.29% | 6,476,800 |
| 2015-07-06 | 2015-07-02 | 1.920 | 3,570,000 | -165,000 | 0.28% | 6,854,400 |
| 2015-07-03 | 2015-06-30 | 1.830 | 3,735,000 | +31,000 | 0.29% | 6,835,050 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,704,000 | +145,000 | 0.29% | 7,667,280 |
| 2015-06-30 | 2015-06-26 | 1.860 | 3,559,000 | -393,000 | 0.28% | 6,619,740 |
| 2015-06-29 | 2015-06-25 | 1.780 | 3,952,000 | +396,000 | 0.31% | 7,034,560 |
| 2015-06-26 | 2015-06-24 | 1.690 | 3,556,000 | +155,000 | 0.28% | 6,009,640 |
| 2015-06-24 | 2015-06-22 | 1.560 | 3,401,000 | -34,000 | 0.27% | 5,305,560 |
| 2015-06-23 | 2015-06-19 | 1.600 | 3,435,000 | +70,000 | 0.27% | 5,496,000 |
| 2015-06-18 | 2015-06-16 | 1.600 | 3,365,000 | +17,000 | 0.26% | 5,384,000 |
| 2015-06-17 | 2015-06-15 | 1.590 | 3,348,000 | +76,000 | 0.26% | 5,323,320 |
| 2015-06-16 | 2015-06-12 | 1.600 | 3,272,000 | +217,000 | 0.26% | 5,235,200 |
| 2015-06-15 | 2015-06-11 | 1.590 | 3,055,000 | +4,000 | 0.24% | 4,857,450 |
| 2015-06-12 | 2015-06-10 | 1.600 | 3,051,000 | +6,000 | 0.24% | 4,881,600 |
| 2015-06-11 | 2015-06-09 | 1.580 | 3,045,000 | +141,000 | 0.24% | 4,811,100 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,904,000 | +45,000 | 0.23% | 4,733,520 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,859,000 | +30,000 | 0.23% | 4,688,760 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,829,000 | +30,000 | 0.23% | 4,611,270 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,799,000 | +13,000 | 0.22% | 4,646,340 |
| 2015-06-02 | 2015-05-29 | 1.620 | 2,786,000 | +103,000 | 0.22% | 4,513,320 |
| 2015-06-01 | 2015-05-28 | 1.610 | 2,683,000 | +100,000 | 0.22% | 4,319,630 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,583,000 | +113,000 | 0.21% | 4,184,460 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,470,000 | +1,264,000 | 0.20% | 4,100,200 |
| 2015-05-26 | 2015-05-21 | 1.650 | 1,206,000 | +9,000 | 0.10% | 1,989,900 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,197,000 | -306,000 | 0.10% | 1,975,050 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,503,000 | +1,000,000 | 0.12% | 2,585,160 |
| 2015-05-18 | 2015-05-14 | 1.670 | 503,000 | -10,000 | 0.04% | 840,010 |
| 2015-05-14 | 2015-05-12 | 1.700 | 513,000 | +1,000 | 0.04% | 872,100 |
| 2015-05-05 | 2015-04-30 | 1.840 | 512,000 | +20,000 | 0.04% | 942,080 |
| 2015-04-27 | 2015-04-23 | 1.710 | 492,000 | -270,000 | 0.04% | 841,320 |
| 2015-04-21 | 2015-04-17 | 1.820 | 762,000 | +190,000 | 0.06% | 1,386,840 |
| 2015-04-20 | 2015-04-16 | 1.770 | 572,000 | +70,000 | 0.05% | 1,012,440 |
| 2015-04-17 | 2015-04-15 | 1.840 | 502,000 | +20,000 | 0.04% | 923,680 |
| 2015-04-16 | 2015-04-14 | 1.730 | 482,000 | +100,000 | 0.04% | 833,860 |
| 2015-04-10 | 2015-04-08 | 1.560 | 382,000 | -50,000 | 0.03% | 595,920 |
| 2015-04-09 | 2015-04-02 | 1.590 | 432,000 | +20,000 | 0.03% | 686,880 |
| 2015-01-02 | 2014-12-29 | 1.780 | 412,000 | +7,000 | 0.03% | 733,360 |
| 2014-12-04 | 2014-12-02 | 1.800 | 405,000 | -70,000 | 0.03% | 729,000 |
| 2014-12-01 | 2014-11-27 | 1.790 | 475,000 | +10,000 | 0.04% | 850,250 |
| 2014-11-28 | 2014-11-26 | 1.850 | 465,000 | +10,000 | 0.04% | 860,250 |
| 2014-11-27 | 2014-11-25 | 1.810 | 455,000 | +10,000 | 0.04% | 823,550 |
| 2014-11-26 | 2014-11-24 | 1.860 | 445,000 | +10,000 | 0.04% | 827,700 |
| 2014-11-20 | 2014-11-18 | 1.880 | 435,000 | +20,000 | 0.03% | 817,800 |
| 2014-11-18 | 2014-11-14 | 1.950 | 415,000 | +29,000 | 0.03% | 809,250 |
| 2014-11-12 | 2014-11-10 | 2.030 | 386,000 | -30,000 | 0.03% | 783,580 |
| 2014-11-11 | 2014-11-07 | 1.940 | 416,000 | +20,000 | 0.03% | 807,040 |
| 2014-09-01 | 2014-08-28 | 2.230 | 396,000 | +50,000 | 0.03% | 883,080 |
| 2014-08-15 | 2014-08-13 | 2.450 | 346,000 | +10,000 | 0.03% | 847,700 |
| 2014-08-11 | 2014-08-07 | 2.390 | 336,000 | +70,000 | 0.03% | 803,040 |
| 2014-07-28 | 2014-07-24 | 1.740 | 266,000 | -40,000 | 0.02% | 462,840 |
| 2014-07-25 | 2014-07-23 | 1.500 | 306,000 | +20,000 | 0.03% | 459,000 |
| 2014-07-24 | 2014-07-22 | 1.350 | 286,000 | -30,000 | 0.02% | 386,100 |
| 2014-07-23 | 2014-07-21 | 1.340 | 316,000 | +50,000 | 0.03% | 423,440 |
| 2014-07-15 | 2014-07-11 | 1.170 | 266,000 | -46,000 | 0.02% | 311,220 |
| 2014-07-14 | 2014-07-10 | 1.170 | 312,000 | +46,000 | 0.03% | 365,040 |
| 2014-05-14 | 2014-05-12 | 1.210 | 266,000 | -2,000 | 0.02% | 321,860 |
| 2014-05-13 | 2014-05-09 | 1.160 | 268,000 | -10,000 | 0.02% | 310,880 |
| 2014-05-12 | 2014-05-08 | 1.100 | 278,000 | +10,000 | 0.02% | 305,800 |
| 2014-04-03 | 2014-04-01 | 1.590 | 268,000 | +2,000 | 0.02% | 426,120 |
| 2012-04-03 | 2012-03-30 | 1.780 | 266,000 | -100,000 | 0.02% | 473,480 |
| 2012-04-02 | 2012-03-29 | 1.780 | 366,000 | -250,000 | 0.03% | 651,480 |
| 2012-03-30 | 2012-03-28 | 1.800 | 616,000 | -100,000 | 0.05% | 1,108,800 |
| 2012-03-29 | 2012-03-27 | 1.830 | 716,000 | -300,000 | 0.06% | 1,310,280 |
| 2012-02-28 | 2012-02-24 | 1.980 | 1,016,000 | -20,000 | 0.08% | 2,011,680 |
| 2012-02-27 | 2012-02-23 | 2.000 | 1,036,000 | -64,000 | 0.09% | 2,072,000 |
| 2012-02-20 | 2012-02-16 | 2.250 | 1,100,000 | +1,100,000 | 0.09% | 2,475,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy