History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 25,932,000 | +0 | 1.43% | 17,374,440 |
| 2025-10-13 | 2025-10-09 | 0.720 | 25,932,000 | +0 | 1.43% | 18,671,040 |
| 2025-10-10 | 2025-10-08 | 0.690 | 25,932,000 | -10,000 | 1.43% | 17,893,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 25,942,000 | +140,000 | 1.43% | 18,937,660 |
| 2025-10-02 | 2025-09-29 | 0.520 | 25,802,000 | +5,000 | 1.42% | 13,417,040 |
| 2025-09-29 | 2025-09-25 | 0.540 | 25,797,000 | -5,000 | 1.42% | 13,930,380 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,802,000 | +85,000 | 1.42% | 13,675,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 25,717,000 | -15,000 | 1.42% | 13,372,840 |
| 2025-09-22 | 2025-09-18 | 0.520 | 25,732,000 | -20,000 | 1.42% | 13,380,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 25,752,000 | +15,000 | 1.42% | 13,906,080 |
| 2025-09-15 | 2025-09-11 | 0.540 | 25,737,000 | +5,000 | 1.42% | 13,897,980 |
| 2025-09-12 | 2025-09-10 | 0.560 | 25,732,000 | +25,000 | 1.42% | 14,409,920 |
| 2025-09-11 | 2025-09-09 | 0.580 | 25,707,000 | +25,000 | 1.42% | 14,910,060 |
| 2025-09-09 | 2025-09-05 | 0.580 | 25,682,000 | +15,000 | 1.41% | 14,895,560 |
| 2025-09-08 | 2025-09-04 | 0.590 | 25,667,000 | -35,000 | 1.41% | 15,143,530 |
| 2025-09-05 | 2025-09-03 | 0.590 | 25,702,000 | -5,000 | 1.42% | 15,164,180 |
| 2025-09-02 | 2025-08-29 | 0.580 | 25,707,000 | -10,000 | 1.42% | 14,910,060 |
| 2025-08-27 | 2025-08-25 | 0.530 | 25,717,000 | -30,000 | 1.42% | 13,630,010 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,747,000 | -30,000 | 1.42% | 13,130,970 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25,777,000 | -10,000 | 1.42% | 13,404,040 |
| 2025-08-19 | 2025-08-15 | 0.530 | 25,787,000 | +70,000 | 1.42% | 13,667,110 |
| 2025-08-18 | 2025-08-14 | 0.520 | 25,717,000 | -6,000 | 1.42% | 13,372,840 |
| 2025-08-11 | 2025-08-07 | 0.530 | 25,723,000 | -10,000 | 1.42% | 13,633,190 |
| 2025-08-05 | 2025-08-01 | 0.520 | 25,733,000 | -8,000 | 1.42% | 13,381,160 |
| 2025-07-31 | 2025-07-29 | 0.550 | 25,741,000 | +2,000 | 1.42% | 14,157,550 |
| 2025-07-28 | 2025-07-24 | 0.540 | 25,739,000 | -79,000 | 1.42% | 13,899,060 |
| 2025-07-23 | 2025-07-21 | 0.520 | 25,818,000 | -99,000 | 1.42% | 13,425,360 |
| 2025-07-22 | 2025-07-18 | 0.500 | 25,917,000 | +13,000 | 1.43% | 12,958,500 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25,904,000 | +46,000 | 1.43% | 13,729,120 |
| 2025-07-15 | 2025-07-11 | 0.570 | 25,858,000 | -340,000 | 1.42% | 14,739,060 |
| 2025-07-14 | 2025-07-10 | 0.550 | 26,198,000 | -100,000 | 1.44% | 14,408,900 |
| 2025-07-08 | 2025-07-04 | 0.540 | 26,298,000 | -213,000 | 1.45% | 14,200,920 |
| 2025-06-27 | 2025-06-25 | 0.520 | 26,511,000 | +10,000 | 1.46% | 13,785,720 |
| 2025-06-26 | 2025-06-24 | 0.480 | 26,501,000 | -1,366,000 | 1.46% | 12,720,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 27,867,000 | -368,000 | 1.54% | 15,326,850 |
| 2025-06-24 | 2025-06-20 | 0.590 | 28,235,000 | +29,000 | 1.56% | 16,658,650 |
| 2025-06-23 | 2025-06-19 | 0.640 | 28,206,000 | -99,000 | 1.55% | 18,051,840 |
| 2025-06-20 | 2025-06-18 | 0.680 | 28,305,000 | -162,000 | 1.56% | 19,247,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 28,467,000 | +9,000 | 1.57% | 19,357,560 |
| 2025-06-18 | 2025-06-16 | 0.710 | 28,458,000 | -11,000 | 1.57% | 20,205,180 |
| 2025-06-17 | 2025-06-13 | 0.730 | 28,469,000 | +4,000 | 1.57% | 20,782,370 |
| 2025-06-16 | 2025-06-12 | 0.720 | 28,465,000 | -161,000 | 1.57% | 20,494,800 |
| 2025-06-13 | 2025-06-11 | 0.730 | 28,626,000 | -88,000 | 1.58% | 20,896,980 |
| 2025-06-12 | 2025-06-10 | 0.750 | 28,714,000 | +3,000 | 1.58% | 21,535,500 |
| 2025-06-11 | 2025-06-09 | 0.740 | 28,711,000 | +222,000 | 1.58% | 21,246,140 |
| 2025-06-10 | 2025-06-06 | 0.790 | 28,489,000 | -20,000 | 1.57% | 22,506,310 |
| 2025-06-05 | 2025-06-03 | 0.760 | 28,509,000 | +30,000 | 1.57% | 21,666,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 28,479,000 | -200,000 | 1.57% | 22,213,620 |
| 2025-05-29 | 2025-05-27 | 0.790 | 28,679,000 | +63,000 | 1.58% | 22,656,410 |
| 2025-05-28 | 2025-05-26 | 0.790 | 28,616,000 | +10,000 | 1.58% | 22,606,640 |
| 2025-05-21 | 2025-05-19 | 0.780 | 28,606,000 | +32,000 | 1.58% | 22,312,680 |
| 2025-05-20 | 2025-05-16 | 0.770 | 28,574,000 | +2,000 | 1.57% | 22,001,980 |
| 2025-05-14 | 2025-05-12 | 0.730 | 28,572,000 | -100,000 | 1.57% | 20,857,560 |
| 2025-05-13 | 2025-05-09 | 0.750 | 28,672,000 | +2,000 | 1.58% | 21,504,000 |
| 2025-05-08 | 2025-05-06 | 0.720 | 28,670,000 | -100,000 | 1.58% | 20,642,400 |
| 2025-05-06 | 2025-04-30 | 0.710 | 28,770,000 | +71,000 | 1.58% | 20,426,700 |
| 2025-05-02 | 2025-04-29 | 0.720 | 28,699,000 | -300,000 | 1.58% | 20,663,280 |
| 2025-04-24 | 2025-04-22 | 0.770 | 28,999,000 | +73,000 | 1.60% | 22,329,230 |
| 2025-04-23 | 2025-04-17 | 0.740 | 28,926,000 | +100,000 | 1.59% | 21,405,240 |
| 2025-04-22 | 2025-04-16 | 0.870 | 28,826,000 | +29,000 | 1.59% | 25,078,620 |
| 2025-04-17 | 2025-04-15 | 0.730 | 28,797,000 | +100,000 | 1.59% | 21,021,810 |
| 2025-04-16 | 2025-04-14 | 0.740 | 28,697,000 | +4,000 | 1.58% | 21,235,780 |
| 2025-04-11 | 2025-04-09 | 0.670 | 28,693,000 | +110,000 | 1.58% | 19,224,310 |
| 2025-04-09 | 2025-04-07 | 0.630 | 28,583,000 | -113,000 | 1.57% | 18,007,290 |
| 2025-04-01 | 2025-03-28 | 0.750 | 28,696,000 | -65,000 | 1.58% | 21,522,000 |
| 2025-03-27 | 2025-03-25 | 0.700 | 28,761,000 | +34,000 | 1.58% | 20,132,700 |
| 2025-03-21 | 2025-03-19 | 0.750 | 28,727,000 | -100,000 | 1.58% | 21,545,250 |
| 2025-03-13 | 2025-03-11 | 0.760 | 28,827,000 | -103,000 | 1.59% | 21,908,520 |
| 2025-03-12 | 2025-03-10 | 0.770 | 28,930,000 | -100,000 | 1.59% | 22,276,100 |
| 2025-03-11 | 2025-03-07 | 0.650 | 29,030,000 | +45,000 | 1.60% | 18,869,500 |
| 2025-03-10 | 2025-03-06 | 0.630 | 28,985,000 | -492,000 | 1.60% | 18,260,550 |
| 2025-03-05 | 2025-03-03 | 0.540 | 29,477,000 | +130,000 | 1.62% | 15,917,580 |
| 2025-03-04 | 2025-02-28 | 0.590 | 29,347,000 | -142,000 | 1.62% | 17,314,730 |
| 2025-03-03 | 2025-02-27 | 0.540 | 29,489,000 | +40,000 | 1.62% | 15,924,060 |
| 2025-02-27 | 2025-02-25 | 0.490 | 29,449,000 | +43,000 | 1.62% | 14,430,010 |
| 2025-02-25 | 2025-02-21 | 0.490 | 29,406,000 | -100,000 | 1.62% | 14,408,940 |
| 2025-02-24 | 2025-02-20 | 0.480 | 29,506,000 | +9,000 | 1.63% | 14,162,880 |
| 2025-02-21 | 2025-02-19 | 0.440 | 29,497,000 | +300,000 | 1.63% | 12,978,680 |
| 2025-02-20 | 2025-02-18 | 0.440 | 29,197,000 | -100,000 | 1.61% | 12,846,680 |
| 2025-02-19 | 2025-02-17 | 0.440 | 29,297,000 | +691,000 | 1.61% | 12,890,680 |
| 2025-02-17 | 2025-02-13 | 0.490 | 28,606,000 | -1,000 | 1.58% | 14,016,940 |
| 2025-02-12 | 2025-02-10 | 0.470 | 28,607,000 | -10,000 | 1.58% | 13,445,290 |
| 2025-01-20 | 2025-01-16 | 0.300 | 28,617,000 | -200,000 | 1.58% | 8,585,100 |
| 2025-01-16 | 2025-01-14 | 0.300 | 28,817,000 | -100,000 | 1.59% | 8,645,100 |
| 2024-12-16 | 2024-12-12 | 0.270 | 28,917,000 | -944,000 | 1.59% | 7,807,590 |
| 2024-11-27 | 2024-11-25 | 0.270 | 29,861,000 | +123,000 | 1.65% | 8,062,470 |
| 2024-11-15 | 2024-11-13 | 0.380 | 29,738,000 | +1,000 | 1.64% | 11,300,440 |
| 2024-11-12 | 2024-11-08 | 0.340 | 29,737,000 | +1,211,000 | 1.64% | 10,110,580 |
| 2024-11-11 | 2024-11-07 | 0.370 | 28,526,000 | +2,000 | 1.57% | 10,554,620 |
| 2023-06-06 | 2023-06-02 | 0.330 | 28,524,000 | +6,000 | 1.57% | 9,412,920 |
| 2023-06-01 | 2023-05-30 | 0.350 | 28,518,000 | -103,000 | 1.57% | 9,981,300 |
| 2023-05-23 | 2023-05-19 | 0.270 | 28,621,000 | -15,000 | 1.58% | 7,727,670 |
| 2023-05-02 | 2023-04-27 | 0.220 | 28,636,000 | -126,000 | 1.58% | 6,299,920 |
| 2023-02-16 | 2023-02-14 | 0.210 | 28,762,000 | +8,000 | 1.58% | 6,040,020 |
| 2023-02-08 | 2023-02-06 | 0.250 | 28,754,000 | -1,000 | 1.58% | 7,188,500 |
| 2023-01-31 | 2023-01-27 | 0.220 | 28,755,000 | +1,000 | 1.58% | 6,326,100 |
| 2023-01-16 | 2023-01-12 | 0.220 | 28,754,000 | +15,000 | 1.58% | 6,325,880 |
| 2022-12-12 | 2022-12-08 | 0.220 | 28,739,000 | -2,000 | 1.58% | 6,322,580 |
| 2022-12-07 | 2022-12-05 | 0.220 | 28,741,000 | -5,000 | 1.58% | 6,323,020 |
| 2022-09-20 | 2022-09-16 | 0.250 | 28,746,000 | +260,000 | 1.58% | 7,186,500 |
| 2022-08-03 | 2022-08-01 | 0.260 | 28,486,000 | +4,000 | 1.57% | 7,406,360 |
| 2021-12-16 | 2021-12-14 | 0.260 | 28,482,000 | +1,000 | 1.57% | 7,405,320 |
| 2021-10-15 | 2021-10-11 | 0.260 | 28,481,000 | -63,000 | 1.57% | 7,405,060 |
| 2021-10-11 | 2021-10-07 | 0.260 | 28,544,000 | +63,000 | 1.57% | 7,421,440 |
| 2021-09-23 | 2021-09-20 | 0.260 | 28,481,000 | -300,000 | 1.57% | 7,405,060 |
| 2021-09-20 | 2021-09-16 | 0.260 | 28,781,000 | +237,000 | 1.59% | 7,483,060 |
| 2021-09-14 | 2021-09-10 | 0.260 | 28,544,000 | +63,000 | 1.57% | 7,421,440 |
| 2021-08-27 | 2021-08-25 | 0.260 | 28,481,000 | -20,000 | 1.57% | 7,405,060 |
| 2021-08-11 | 2021-08-09 | 0.260 | 28,501,000 | +3,000 | 1.57% | 7,410,260 |
| 2021-07-30 | 2021-07-28 | 0.250 | 28,498,000 | -189,000 | 1.57% | 7,124,500 |
| 2021-06-25 | 2021-06-23 | 0.300 | 28,687,000 | +5,000 | 1.58% | 8,606,100 |
| 2021-06-24 | 2021-06-22 | 0.310 | 28,682,000 | -100,000 | 1.58% | 8,891,420 |
| 2021-05-27 | 2021-05-25 | 0.280 | 28,782,000 | +100,000 | 1.59% | 8,058,960 |
| 2021-05-26 | 2021-05-24 | 0.300 | 28,682,000 | -106,000 | 1.58% | 8,604,600 |
| 2021-05-25 | 2021-05-21 | 0.300 | 28,788,000 | +100,000 | 1.59% | 8,636,400 |
| 2021-05-11 | 2021-05-07 | 0.320 | 28,688,000 | -20,000 | 1.58% | 9,180,160 |
| 2021-04-22 | 2021-04-20 | 0.310 | 28,708,000 | +15,000 | 1.58% | 8,899,480 |
| 2021-04-08 | 2021-04-01 | 0.330 | 28,693,000 | -26,000 | 1.58% | 9,468,690 |
| 2021-04-01 | 2021-03-30 | 0.340 | 28,719,000 | -294,000 | 1.58% | 9,764,460 |
| 2021-03-10 | 2021-03-08 | 0.370 | 29,013,000 | +26,000 | 1.60% | 10,734,810 |
| 2021-03-08 | 2021-03-04 | 0.480 | 28,987,000 | -16,000 | 1.60% | 13,913,760 |
| 2021-03-05 | 2021-03-03 | 0.490 | 29,003,000 | +11,000 | 1.60% | 14,211,470 |
| 2021-03-04 | 2021-03-02 | 0.450 | 28,992,000 | +540,000 | 1.60% | 13,046,400 |
| 2021-03-03 | 2021-03-01 | 0.380 | 28,452,000 | +180,000 | 1.57% | 10,811,760 |
| 2021-02-19 | 2021-02-17 | 0.320 | 28,272,000 | -44,000 | 1.56% | 9,047,040 |
| 2021-02-18 | 2021-02-16 | 0.260 | 28,316,000 | +99,000 | 1.56% | 7,362,160 |
| 2021-02-16 | 2021-02-09 | 0.250 | 28,217,000 | -3,000 | 1.55% | 7,054,250 |
| 2021-01-26 | 2021-01-22 | 0.240 | 28,220,000 | +1,000 | 1.55% | 6,772,800 |
| 2021-01-20 | 2021-01-18 | 0.250 | 28,219,000 | +1,000 | 1.55% | 7,054,750 |
| 2020-12-21 | 2020-12-17 | 0.260 | 28,218,000 | -293,000 | 1.55% | 7,336,680 |
| 2020-12-17 | 2020-12-15 | 0.270 | 28,511,000 | -226,000 | 1.57% | 7,697,970 |
| 2020-12-11 | 2020-12-09 | 0.250 | 28,737,000 | -225,000 | 1.58% | 7,184,250 |
| 2020-12-02 | 2020-11-30 | 0.250 | 28,962,000 | +5,000 | 1.60% | 7,240,500 |
| 2020-11-26 | 2020-11-24 | 0.270 | 28,957,000 | -17,000 | 1.60% | 7,818,390 |
| 2020-11-09 | 2020-11-05 | 0.260 | 28,974,000 | +20,000 | 1.60% | 7,533,240 |
| 2020-08-26 | 2020-08-24 | 0.280 | 28,954,000 | -158,000 | 1.60% | 8,107,120 |
| 2020-08-12 | 2020-08-10 | 0.300 | 29,112,000 | -878,000 | 1.60% | 8,733,600 |
| 2020-08-05 | 2020-08-03 | 0.330 | 29,990,000 | -6,000 | 1.65% | 9,896,700 |
| 2020-08-03 | 2020-07-30 | 0.340 | 29,996,000 | +1,756,000 | 1.65% | 10,198,640 |
| 2020-07-13 | 2020-07-09 | 0.340 | 28,240,000 | -647,000 | 1.56% | 9,601,600 |
| 2020-07-10 | 2020-07-08 | 0.280 | 28,887,000 | -850,000 | 1.59% | 8,088,360 |
| 2020-04-07 | 2020-04-03 | 0.310 | 29,737,000 | -3,000 | 1.64% | 9,218,470 |
| 2020-03-20 | 2020-03-18 | 0.310 | 29,740,000 | -65,000 | 1.64% | 9,219,400 |
| 2020-03-18 | 2020-03-16 | 0.350 | 29,805,000 | -52,000 | 1.64% | 10,431,750 |
| 2020-02-10 | 2020-02-06 | 0.360 | 29,857,000 | -4,000 | 1.64% | 10,748,520 |
| 2020-02-06 | 2020-02-04 | 0.360 | 29,861,000 | -113,000 | 1.65% | 10,749,960 |
| 2020-02-05 | 2020-02-03 | 0.360 | 29,974,000 | -28,000 | 1.65% | 10,790,640 |
| 2020-01-16 | 2020-01-14 | 0.400 | 30,002,000 | -44,000 | 1.65% | 12,000,800 |
| 2020-01-13 | 2020-01-09 | 0.380 | 30,046,000 | +1,280,000 | 1.66% | 11,417,480 |
| 2020-01-09 | 2020-01-07 | 0.410 | 28,766,000 | +1,605,000 | 1.58% | 11,794,060 |
| 2020-01-08 | 2020-01-06 | 0.410 | 27,161,000 | +378,000 | 1.50% | 11,136,010 |
| 2020-01-07 | 2020-01-03 | 0.410 | 26,783,000 | +534,000 | 1.48% | 10,981,030 |
| 2020-01-06 | 2020-01-02 | 0.410 | 26,249,000 | +168,000 | 1.45% | 10,762,090 |
| 2020-01-03 | 2019-12-31 | 0.400 | 26,081,000 | +799,000 | 1.44% | 10,432,400 |
| 2020-01-02 | 2019-12-27 | 0.370 | 25,282,000 | +1,533,000 | 1.39% | 9,354,340 |
| 2019-12-13 | 2019-12-11 | 0.360 | 23,749,000 | +117,000 | 1.31% | 8,549,640 |
| 2019-11-07 | 2019-11-05 | 0.370 | 23,632,000 | +43,000 | 1.30% | 8,743,840 |
| 2019-11-01 | 2019-10-30 | 0.380 | 23,589,000 | +587,000 | 1.30% | 8,963,820 |
| 2019-10-28 | 2019-10-24 | 0.380 | 23,002,000 | -138,000 | 1.27% | 8,740,760 |
| 2019-10-21 | 2019-10-17 | 0.380 | 23,140,000 | +65,000 | 1.27% | 8,793,200 |
| 2019-10-18 | 2019-10-16 | 0.390 | 23,075,000 | +52,000 | 1.27% | 8,999,250 |
| 2019-10-17 | 2019-10-15 | 0.390 | 23,023,000 | +33,000 | 1.27% | 8,978,970 |
| 2019-10-03 | 2019-09-30 | 0.410 | 22,990,000 | +112,000 | 1.27% | 9,425,900 |
| 2019-09-10 | 2019-09-06 | 0.360 | 22,878,000 | +58,000 | 1.26% | 8,236,080 |
| 2019-09-06 | 2019-09-04 | 0.360 | 22,820,000 | -6,000 | 1.26% | 8,215,200 |
| 2019-09-05 | 2019-09-03 | 0.370 | 22,826,000 | +34,000 | 1.26% | 8,445,620 |
| 2019-08-21 | 2019-08-19 | 0.370 | 22,792,000 | +1,000 | 1.26% | 8,433,040 |
| 2019-08-20 | 2019-08-16 | 0.370 | 22,791,000 | -3,000 | 1.26% | 8,432,670 |
| 2019-08-14 | 2019-08-12 | 0.360 | 22,794,000 | -66,000 | 1.26% | 8,205,840 |
| 2019-08-12 | 2019-08-08 | 0.370 | 22,860,000 | -3,000 | 1.26% | 8,458,200 |
| 2019-07-11 | 2019-07-09 | 0.380 | 22,863,000 | -122,000 | 1.26% | 8,687,940 |
| 2019-07-02 | 2019-06-27 | 0.400 | 22,985,000 | +1,000 | 1.27% | 9,194,000 |
| 2019-05-21 | 2019-05-17 | 0.430 | 22,984,000 | -128,000 | 1.27% | 9,883,120 |
| 2019-05-20 | 2019-05-16 | 0.440 | 23,112,000 | +128,000 | 1.27% | 10,169,280 |
| 2019-05-08 | 2019-05-06 | 0.430 | 22,984,000 | +2,000 | 1.27% | 9,883,120 |
| 2019-04-25 | 2019-04-23 | 0.450 | 22,982,000 | -156,000 | 1.27% | 10,341,900 |
| 2019-04-23 | 2019-04-17 | 0.440 | 23,138,000 | +161,000 | 1.27% | 10,180,720 |
| 2019-04-12 | 2019-04-10 | 0.480 | 22,977,000 | +6,000 | 1.27% | 11,028,960 |
| 2019-04-10 | 2019-04-08 | 0.490 | 22,971,000 | +36,000 | 1.27% | 11,255,790 |
| 2019-04-09 | 2019-04-04 | 0.480 | 22,935,000 | -610,000 | 1.26% | 11,008,800 |
| 2019-04-08 | 2019-04-03 | 0.500 | 23,545,000 | +716,000 | 1.30% | 11,772,500 |
| 2019-04-04 | 2019-04-02 | 0.430 | 22,829,000 | -100,000 | 1.26% | 9,816,470 |
| 2019-04-03 | 2019-04-01 | 0.420 | 22,929,000 | +100,000 | 1.26% | 9,630,180 |
| 2019-04-02 | 2019-03-29 | 0.430 | 22,829,000 | -89,000 | 1.26% | 9,816,470 |
| 2019-03-28 | 2019-03-26 | 0.450 | 22,918,000 | -232,000 | 1.26% | 10,313,100 |
| 2019-03-27 | 2019-03-25 | 0.420 | 23,150,000 | +100,000 | 1.28% | 9,723,000 |
| 2019-03-26 | 2019-03-22 | 0.450 | 23,050,000 | -365,000 | 1.27% | 10,372,500 |
| 2019-03-25 | 2019-03-21 | 0.450 | 23,415,000 | +290,000 | 1.29% | 10,536,750 |
| 2019-03-21 | 2019-03-19 | 0.470 | 23,125,000 | +100,000 | 1.27% | 10,868,750 |
| 2019-03-19 | 2019-03-15 | 0.470 | 23,025,000 | +100,000 | 1.27% | 10,821,750 |
| 2019-03-18 | 2019-03-14 | 0.480 | 22,925,000 | -653,000 | 1.26% | 11,004,000 |
| 2019-03-15 | 2019-03-13 | 0.490 | 23,578,000 | +553,000 | 1.30% | 11,553,220 |
| 2019-03-14 | 2019-03-12 | 0.440 | 23,025,000 | -474,000 | 1.27% | 10,131,000 |
| 2019-03-13 | 2019-03-11 | 0.440 | 23,499,000 | -77,000 | 1.29% | 10,339,560 |
| 2019-03-12 | 2019-03-08 | 0.480 | 23,576,000 | +36,000 | 1.30% | 11,316,480 |
| 2019-03-08 | 2019-03-06 | 0.510 | 23,540,000 | +22,000 | 1.30% | 12,005,400 |
| 2019-03-07 | 2019-03-05 | 0.490 | 23,518,000 | +379,000 | 1.30% | 11,523,820 |
| 2019-03-04 | 2019-02-28 | 0.530 | 23,139,000 | +199,000 | 1.27% | 12,263,670 |
| 2019-02-27 | 2019-02-25 | 0.510 | 22,940,000 | +1,083,000 | 1.26% | 11,699,400 |
| 2019-02-25 | 2019-02-21 | 0.520 | 21,857,000 | +42,000 | 1.20% | 11,365,640 |
| 2019-02-22 | 2019-02-20 | 0.530 | 21,815,000 | -8,000 | 1.20% | 11,561,950 |
| 2019-02-21 | 2019-02-19 | 0.510 | 21,823,000 | -71,000 | 1.20% | 11,129,730 |
| 2019-02-20 | 2019-02-18 | 0.510 | 21,894,000 | -8,000 | 1.21% | 11,165,940 |
| 2019-02-18 | 2019-02-14 | 0.530 | 21,902,000 | +28,000 | 1.21% | 11,608,060 |
| 2019-02-15 | 2019-02-13 | 0.590 | 21,874,000 | +714,000 | 1.21% | 12,905,660 |
| 2019-02-13 | 2019-02-11 | 0.630 | 21,160,000 | +1,470,000 | 1.17% | 13,330,800 |
| 2019-02-12 | 2019-02-08 | 0.570 | 19,690,000 | +268,000 | 1.08% | 11,223,300 |
| 2019-02-11 | 2019-02-04 | 0.610 | 19,422,000 | +1,055,000 | 1.07% | 11,847,420 |
| 2019-02-08 | 2019-01-31 | 0.620 | 18,367,000 | +2,474,000 | 1.01% | 11,387,540 |
| 2019-02-01 | 2019-01-30 | 0.680 | 15,893,000 | +6,000 | 0.88% | 10,807,240 |
| 2019-01-30 | 2019-01-28 | 0.680 | 15,887,000 | +40,000 | 0.88% | 10,803,160 |
| 2019-01-29 | 2019-01-25 | 0.700 | 15,847,000 | -200,000 | 0.87% | 11,092,900 |
| 2019-01-28 | 2019-01-24 | 0.670 | 16,047,000 | +39,000 | 0.88% | 10,751,490 |
| 2019-01-25 | 2019-01-23 | 0.700 | 16,008,000 | +56,000 | 0.88% | 11,205,600 |
| 2019-01-24 | 2019-01-22 | 0.740 | 15,952,000 | +175,000 | 0.88% | 11,804,480 |
| 2019-01-22 | 2019-01-18 | 0.630 | 15,777,000 | +8,000 | 0.87% | 9,939,510 |
| 2019-01-18 | 2019-01-16 | 0.620 | 15,769,000 | +11,000 | 0.87% | 9,776,780 |
| 2019-01-15 | 2019-01-11 | 0.630 | 15,758,000 | +23,000 | 0.87% | 9,927,540 |
| 2019-01-14 | 2019-01-10 | 0.650 | 15,735,000 | +26,000 | 0.87% | 10,227,750 |
| 2019-01-10 | 2019-01-08 | 0.660 | 15,709,000 | +109,000 | 0.87% | 10,367,940 |
| 2019-01-08 | 2019-01-04 | 0.600 | 15,600,000 | +76,000 | 0.86% | 9,360,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 15,524,000 | +6,000 | 0.86% | 9,159,160 |
| 2019-01-04 | 2019-01-02 | 0.610 | 15,518,000 | -215,000 | 0.85% | 9,465,980 |
| 2019-01-03 | 2018-12-31 | 0.680 | 15,733,000 | +336,000 | 0.87% | 10,698,440 |
| 2019-01-02 | 2018-12-27 | 0.670 | 15,397,000 | +35,000 | 0.85% | 10,315,990 |
| 2018-12-28 | 2018-12-24 | 0.700 | 15,362,000 | -22,000 | 0.85% | 10,753,400 |
| 2018-12-27 | 2018-12-20 | 0.720 | 15,384,000 | +657,000 | 0.85% | 11,076,480 |
| 2018-12-21 | 2018-12-19 | 0.790 | 14,727,000 | +517,000 | 0.81% | 11,634,330 |
| 2018-12-20 | 2018-12-18 | 0.800 | 14,210,000 | +255,000 | 0.78% | 11,368,000 |
| 2018-12-19 | 2018-12-17 | 0.790 | 13,955,000 | -39,000 | 0.77% | 11,024,450 |
| 2018-12-18 | 2018-12-14 | 0.810 | 13,994,000 | +781,000 | 0.77% | 11,335,140 |
| 2018-12-17 | 2018-12-13 | 0.700 | 13,213,000 | +274,000 | 0.73% | 9,249,100 |
| 2018-12-14 | 2018-12-12 | 0.730 | 12,939,000 | +231,000 | 0.71% | 9,445,470 |
| 2018-12-13 | 2018-12-11 | 0.900 | 12,708,000 | -961,000 | 0.70% | 11,437,200 |
| 2018-12-12 | 2018-12-10 | 0.810 | 13,669,000 | +1,120,000 | 0.75% | 11,071,890 |
| 2018-12-11 | 2018-12-07 | 0.610 | 12,549,000 | +421,000 | 0.69% | 7,654,890 |
| 2018-12-10 | 2018-12-06 | 0.600 | 12,128,000 | +94,000 | 0.67% | 7,276,800 |
| 2018-12-07 | 2018-12-05 | 0.570 | 12,034,000 | +26,000 | 0.66% | 6,859,380 |
| 2018-12-06 | 2018-12-04 | 0.480 | 12,008,000 | -22,000 | 0.66% | 5,763,840 |
| 2018-12-05 | 2018-12-03 | 0.470 | 12,030,000 | -33,000 | 0.66% | 5,654,100 |
| 2018-12-04 | 2018-11-30 | 0.480 | 12,063,000 | +180,000 | 0.66% | 5,790,240 |
| 2018-12-03 | 2018-11-29 | 0.490 | 11,883,000 | -72,000 | 0.65% | 5,822,670 |
| 2018-11-30 | 2018-11-28 | 0.520 | 11,955,000 | +18,000 | 0.66% | 6,216,600 |
| 2018-11-29 | 2018-11-27 | 0.510 | 11,937,000 | +75,000 | 0.66% | 6,087,870 |
| 2018-11-28 | 2018-11-26 | 0.470 | 11,862,000 | -44,000 | 0.65% | 5,575,140 |
| 2018-11-27 | 2018-11-23 | 0.480 | 11,906,000 | -62,000 | 0.66% | 5,714,880 |
| 2018-11-23 | 2018-11-21 | 0.490 | 11,968,000 | +49,000 | 0.66% | 5,864,320 |
| 2018-11-22 | 2018-11-20 | 0.480 | 11,919,000 | +55,000 | 0.66% | 5,721,120 |
| 2018-11-21 | 2018-11-19 | 0.480 | 11,864,000 | -390,000 | 0.65% | 5,694,720 |
| 2018-11-19 | 2018-11-15 | 0.490 | 12,254,000 | -132,000 | 0.68% | 6,004,460 |
| 2018-11-16 | 2018-11-14 | 0.540 | 12,386,000 | -48,000 | 0.68% | 6,688,440 |
| 2018-11-15 | 2018-11-13 | 0.530 | 12,434,000 | +324,000 | 0.69% | 6,590,020 |
| 2018-11-14 | 2018-11-12 | 0.580 | 12,110,000 | +932,000 | 0.67% | 7,023,800 |
| 2018-11-13 | 2018-11-09 | 0.450 | 11,178,000 | -24,000 | 0.62% | 5,030,100 |
| 2018-11-12 | 2018-11-08 | 0.400 | 11,202,000 | +2,000 | 0.62% | 4,480,800 |
| 2018-11-08 | 2018-11-06 | 0.380 | 11,200,000 | +30,000 | 0.62% | 4,256,000 |
| 2018-11-07 | 2018-11-05 | 0.370 | 11,170,000 | +55,000 | 0.62% | 4,132,900 |
| 2018-11-06 | 2018-11-02 | 0.370 | 11,115,000 | -4,000 | 0.61% | 4,112,550 |
| 2018-11-02 | 2018-10-31 | 0.360 | 11,119,000 | -284,000 | 0.61% | 4,002,840 |
| 2018-10-31 | 2018-10-29 | 0.360 | 11,403,000 | -713,000 | 0.63% | 4,105,080 |
| 2018-10-23 | 2018-10-19 | 0.400 | 12,116,000 | +50,000 | 0.67% | 4,846,400 |
| 2018-10-22 | 2018-10-18 | 0.390 | 12,066,000 | +10,000 | 0.66% | 4,705,740 |
| 2018-10-19 | 2018-10-16 | 0.410 | 12,056,000 | -10,000 | 0.66% | 4,942,960 |
| 2018-10-18 | 2018-10-15 | 0.400 | 12,066,000 | +93,000 | 0.66% | 4,826,400 |
| 2018-10-16 | 2018-10-12 | 0.400 | 11,973,000 | -53,000 | 0.66% | 4,789,200 |
| 2018-10-15 | 2018-10-11 | 0.380 | 12,026,000 | +373,000 | 0.66% | 4,569,880 |
| 2018-10-12 | 2018-10-10 | 0.390 | 11,653,000 | +40,000 | 0.64% | 4,544,670 |
| 2018-10-11 | 2018-10-09 | 0.400 | 11,613,000 | +43,000 | 0.64% | 4,645,200 |
| 2018-10-10 | 2018-10-08 | 0.420 | 11,570,000 | +206,000 | 0.64% | 4,859,400 |
| 2018-10-05 | 2018-10-03 | 0.440 | 11,364,000 | +100,000 | 0.63% | 5,000,160 |
| 2018-10-03 | 2018-09-28 | 0.440 | 11,264,000 | -48,000 | 0.62% | 4,956,160 |
| 2018-10-02 | 2018-09-27 | 0.430 | 11,312,000 | +284,000 | 0.62% | 4,864,160 |
| 2018-09-28 | 2018-09-26 | 0.420 | 11,028,000 | +23,000 | 0.61% | 4,631,760 |
| 2018-09-27 | 2018-09-24 | 0.410 | 11,005,000 | +6,000 | 0.61% | 4,512,050 |
| 2018-09-20 | 2018-09-18 | 0.430 | 10,999,000 | +36,000 | 0.61% | 4,729,570 |
| 2018-09-14 | 2018-09-12 | 0.430 | 10,963,000 | +30,000 | 0.60% | 4,714,090 |
| 2018-09-13 | 2018-09-11 | 0.420 | 10,933,000 | +10,000 | 0.60% | 4,591,860 |
| 2018-09-11 | 2018-09-07 | 0.400 | 10,923,000 | -7,000 | 0.60% | 4,369,200 |
| 2018-09-04 | 2018-08-31 | 0.410 | 10,930,000 | -24,000 | 0.60% | 4,481,300 |
| 2018-09-03 | 2018-08-30 | 0.430 | 10,954,000 | +8,000 | 0.60% | 4,710,220 |
| 2018-08-31 | 2018-08-29 | 0.430 | 10,946,000 | +23,000 | 0.60% | 4,706,780 |
| 2018-08-27 | 2018-08-23 | 0.430 | 10,923,000 | -11,000 | 0.60% | 4,696,890 |
| 2018-08-23 | 2018-08-21 | 0.450 | 10,934,000 | +13,000 | 0.60% | 4,920,300 |
| 2018-08-21 | 2018-08-17 | 0.440 | 10,921,000 | +99,000 | 0.60% | 4,805,240 |
| 2018-08-20 | 2018-08-16 | 0.440 | 10,822,000 | +51,000 | 0.60% | 4,761,680 |
| 2018-08-16 | 2018-08-14 | 0.480 | 10,771,000 | +12,000 | 0.59% | 5,170,080 |
| 2018-08-09 | 2018-08-07 | 0.380 | 10,759,000 | +10,000 | 0.59% | 4,088,420 |
| 2018-08-08 | 2018-08-06 | 0.380 | 10,749,000 | +1,000 | 0.59% | 4,084,620 |
| 2018-08-07 | 2018-08-03 | 0.370 | 10,748,000 | +4,000 | 0.59% | 3,976,760 |
| 2018-07-31 | 2018-07-27 | 0.390 | 10,744,000 | -114,000 | 0.59% | 4,190,160 |
| 2018-07-27 | 2018-07-25 | 0.370 | 10,858,000 | +114,000 | 0.60% | 4,017,460 |
| 2018-07-25 | 2018-07-23 | 0.390 | 10,744,000 | +1,000 | 0.59% | 4,190,160 |
| 2018-07-24 | 2018-07-20 | 0.380 | 10,743,000 | -10,000 | 0.59% | 4,082,340 |
| 2018-07-19 | 2018-07-17 | 0.390 | 10,753,000 | -128,000 | 0.59% | 4,193,670 |
| 2018-07-18 | 2018-07-16 | 0.390 | 10,881,000 | +2,000 | 0.60% | 4,243,590 |
| 2018-07-13 | 2018-07-11 | 0.370 | 10,879,000 | -146,000 | 0.60% | 4,025,230 |
| 2018-07-12 | 2018-07-10 | 0.370 | 11,025,000 | +7,000 | 0.61% | 4,079,250 |
| 2018-07-10 | 2018-07-06 | 0.400 | 11,018,000 | -4,000 | 0.61% | 4,407,200 |
| 2018-07-06 | 2018-07-04 | 0.400 | 11,022,000 | +77,000 | 0.61% | 4,408,800 |
| 2018-07-05 | 2018-07-03 | 0.410 | 10,945,000 | +12,000 | 0.60% | 4,487,450 |
| 2018-07-03 | 2018-06-28 | 0.400 | 10,933,000 | +20,000 | 0.60% | 4,373,200 |
| 2018-06-28 | 2018-06-26 | 0.450 | 10,913,000 | +20,000 | 0.60% | 4,910,850 |
| 2018-06-25 | 2018-06-21 | 0.410 | 10,893,000 | +20,000 | 0.60% | 4,466,130 |
| 2018-06-22 | 2018-06-20 | 0.440 | 10,873,000 | +300,000 | 0.60% | 4,784,120 |
| 2018-06-21 | 2018-06-19 | 0.490 | 10,573,000 | -133,000 | 0.58% | 5,180,770 |
| 2018-06-20 | 2018-06-15 | 0.500 | 10,706,000 | +32,000 | 0.59% | 5,353,000 |
| 2018-06-12 | 2018-06-08 | 0.540 | 10,674,000 | +2,000 | 0.59% | 5,763,960 |
| 2018-06-11 | 2018-06-07 | 0.560 | 10,672,000 | +207,000 | 0.59% | 5,976,320 |
| 2018-06-08 | 2018-06-06 | 0.580 | 10,465,000 | +205,000 | 0.58% | 6,069,700 |
| 2018-06-07 | 2018-06-05 | 0.630 | 10,260,000 | +55,000 | 0.57% | 6,463,800 |
| 2018-06-06 | 2018-06-04 | 0.630 | 10,205,000 | +298,000 | 0.56% | 6,429,150 |
| 2018-06-05 | 2018-06-01 | 0.560 | 9,907,000 | +202,000 | 0.55% | 5,547,920 |
| 2018-06-04 | 2018-05-31 | 0.550 | 9,705,000 | +325,000 | 0.53% | 5,337,750 |
| 2018-06-01 | 2018-05-30 | 0.590 | 9,380,000 | +300,000 | 0.52% | 5,534,200 |
| 2018-05-31 | 2018-05-29 | 0.580 | 9,080,000 | +61,000 | 0.50% | 5,266,400 |
| 2018-05-30 | 2018-05-28 | 0.580 | 9,019,000 | +170,000 | 0.50% | 5,231,020 |
| 2018-05-29 | 2018-05-25 | 0.640 | 8,849,000 | +40,000 | 0.49% | 5,663,360 |
| 2018-05-28 | 2018-05-24 | 0.680 | 8,809,000 | -110,000 | 0.49% | 5,990,120 |
| 2018-05-25 | 2018-05-23 | 0.590 | 8,919,000 | -5,000 | 0.49% | 5,262,210 |
| 2018-05-24 | 2018-05-21 | 0.550 | 8,924,000 | -51,000 | 0.49% | 4,908,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,975,000 | -68,000 | 0.49% | 4,577,250 |
| 2018-05-17 | 2018-05-15 | 0.430 | 9,043,000 | +23,000 | 0.50% | 3,888,490 |
| 2018-05-16 | 2018-05-14 | 0.420 | 9,020,000 | -100,000 | 0.50% | 3,788,400 |
| 2018-05-14 | 2018-05-10 | 0.420 | 9,120,000 | -101,000 | 0.50% | 3,830,400 |
| 2018-05-11 | 2018-05-09 | 0.450 | 9,221,000 | +44,000 | 0.51% | 4,149,450 |
| 2018-05-10 | 2018-05-08 | 0.390 | 9,177,000 | +122,000 | 0.51% | 3,579,030 |
| 2018-05-09 | 2018-05-07 | 0.430 | 9,055,000 | +500,000 | 0.50% | 3,893,650 |
| 2018-05-08 | 2018-05-04 | 0.320 | 8,555,000 | -447,000 | 0.47% | 2,737,600 |
| 2018-05-07 | 2018-05-03 | 0.350 | 9,002,000 | +30,000 | 0.50% | 3,150,700 |
| 2018-04-24 | 2018-04-20 | 0.410 | 8,972,000 | -88,000 | 0.49% | 3,678,520 |
| 2018-04-23 | 2018-04-19 | 0.400 | 9,060,000 | -6,000 | 0.50% | 3,624,000 |
| 2018-04-20 | 2018-04-18 | 0.390 | 9,066,000 | -6,000 | 0.50% | 3,535,740 |
| 2018-04-12 | 2018-04-10 | 0.410 | 9,072,000 | -58,000 | 0.50% | 3,719,520 |
| 2018-03-28 | 2018-03-26 | 0.430 | 9,130,000 | +20,000 | 0.50% | 3,925,900 |
| 2018-03-27 | 2018-03-23 | 0.430 | 9,110,000 | +10,000 | 0.50% | 3,917,300 |
| 2018-03-23 | 2018-03-21 | 0.460 | 9,100,000 | +35,000 | 0.50% | 4,186,000 |
| 2018-03-16 | 2018-03-14 | 0.470 | 9,065,000 | +20,000 | 0.50% | 4,260,550 |
| 2018-03-15 | 2018-03-13 | 0.480 | 9,045,000 | +79,000 | 0.50% | 4,341,600 |
| 2018-03-08 | 2018-03-06 | 0.500 | 8,966,000 | +10,000 | 0.49% | 4,483,000 |
| 2018-02-23 | 2018-02-21 | 0.500 | 8,956,000 | +21,000 | 0.49% | 4,478,000 |
| 2018-02-08 | 2018-02-06 | 0.490 | 8,935,000 | -42,000 | 0.49% | 4,378,150 |
| 2018-02-07 | 2018-02-05 | 0.510 | 8,977,000 | +5,000 | 0.49% | 4,578,270 |
| 2018-02-02 | 2018-01-31 | 0.560 | 8,972,000 | +125,000 | 0.49% | 5,024,320 |
| 2018-01-31 | 2018-01-29 | 0.490 | 8,847,000 | +78,000 | 0.49% | 4,335,030 |
| 2018-01-29 | 2018-01-25 | 0.510 | 8,769,000 | +23,000 | 0.48% | 4,472,190 |
| 2018-01-26 | 2018-01-24 | 0.530 | 8,746,000 | -184,000 | 0.48% | 4,635,380 |
| 2018-01-25 | 2018-01-23 | 0.500 | 8,930,000 | +80,000 | 0.49% | 4,465,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 8,850,000 | +2,000 | 0.49% | 4,425,000 |
| 2018-01-22 | 2018-01-18 | 0.520 | 8,848,000 | +10,000 | 0.49% | 4,600,960 |
| 2018-01-11 | 2018-01-09 | 0.520 | 8,838,000 | +67,000 | 0.49% | 4,595,760 |
| 2018-01-05 | 2018-01-03 | 0.580 | 8,771,000 | -10,000 | 0.48% | 5,087,180 |
| 2018-01-04 | 2018-01-02 | 0.580 | 8,781,000 | -300,000 | 0.48% | 5,092,980 |
| 2017-12-28 | 2017-12-22 | 0.610 | 9,081,000 | -6,000 | 0.50% | 5,539,410 |
| 2017-12-22 | 2017-12-20 | 0.570 | 9,087,000 | +83,000 | 0.50% | 5,179,590 |
| 2017-12-21 | 2017-12-19 | 0.580 | 9,004,000 | +4,000 | 0.50% | 5,222,320 |
| 2017-12-11 | 2017-12-07 | 0.590 | 9,000,000 | +16,000 | 0.50% | 5,310,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 8,984,000 | +153,000 | 0.49% | 5,390,400 |
| 2017-12-06 | 2017-12-04 | 0.610 | 8,831,000 | -32,000 | 0.49% | 5,386,910 |
| 2017-12-05 | 2017-12-01 | 0.610 | 8,863,000 | +54,000 | 0.49% | 5,406,430 |
| 2017-12-04 | 2017-11-30 | 0.620 | 8,809,000 | +112,000 | 0.49% | 5,461,580 |
| 2017-12-01 | 2017-11-29 | 0.610 | 8,697,000 | -2,000 | 0.48% | 5,305,170 |
| 2017-11-30 | 2017-11-28 | 0.630 | 8,699,000 | +23,000 | 0.48% | 5,480,370 |
| 2017-11-29 | 2017-11-27 | 0.640 | 8,676,000 | +33,000 | 0.48% | 5,552,640 |
| 2017-11-28 | 2017-11-24 | 0.660 | 8,643,000 | +77,000 | 0.48% | 5,704,380 |
| 2017-11-27 | 2017-11-23 | 0.660 | 8,566,000 | +5,000 | 0.47% | 5,653,560 |
| 2017-11-24 | 2017-11-22 | 0.660 | 8,561,000 | +12,000 | 0.47% | 5,650,260 |
| 2017-11-23 | 2017-11-21 | 0.690 | 8,549,000 | +25,000 | 0.47% | 5,898,810 |
| 2017-11-22 | 2017-11-20 | 0.640 | 8,524,000 | +25,000 | 0.47% | 5,455,360 |
| 2017-11-21 | 2017-11-17 | 0.670 | 8,499,000 | +35,000 | 0.47% | 5,694,330 |
| 2017-11-20 | 2017-11-16 | 0.680 | 8,464,000 | +100,000 | 0.47% | 5,755,520 |
| 2017-11-16 | 2017-11-14 | 0.680 | 8,364,000 | +200,000 | 0.46% | 5,687,520 |
| 2017-11-02 | 2017-10-31 | 0.700 | 8,164,000 | -200,000 | 0.45% | 5,714,800 |
| 2017-11-01 | 2017-10-30 | 0.700 | 8,364,000 | -294,000 | 0.46% | 5,854,800 |
| 2017-10-20 | 2017-10-18 | 0.690 | 8,658,000 | +4,000 | 0.48% | 5,974,020 |
| 2017-10-17 | 2017-10-13 | 0.720 | 8,654,000 | +10,000 | 0.48% | 6,230,880 |
| 2017-10-16 | 2017-10-12 | 0.710 | 8,644,000 | +29,000 | 0.48% | 6,137,240 |
| 2017-10-13 | 2017-10-11 | 0.710 | 8,615,000 | +2,000 | 0.47% | 6,116,650 |
| 2017-10-04 | 2017-09-29 | 0.690 | 8,613,000 | -276,000 | 0.47% | 5,942,970 |
| 2017-09-29 | 2017-09-27 | 0.690 | 8,889,000 | -21,000 | 0.49% | 6,133,410 |
| 2017-09-28 | 2017-09-26 | 0.700 | 8,910,000 | -260,000 | 0.49% | 6,237,000 |
| 2017-09-26 | 2017-09-22 | 0.710 | 9,170,000 | +17,000 | 0.51% | 6,510,700 |
| 2017-09-25 | 2017-09-21 | 0.720 | 9,153,000 | +20,000 | 0.50% | 6,590,160 |
| 2017-09-22 | 2017-09-20 | 0.720 | 9,133,000 | -114,000 | 0.50% | 6,575,760 |
| 2017-09-21 | 2017-09-19 | 0.710 | 9,247,000 | +73,000 | 0.51% | 6,565,370 |
| 2017-09-20 | 2017-09-18 | 0.690 | 9,174,000 | +15,000 | 0.51% | 6,330,060 |
| 2017-09-07 | 2017-09-05 | 0.800 | 9,159,000 | +100,000 | 0.50% | 7,327,200 |
| 2017-09-06 | 2017-09-04 | 0.800 | 9,059,000 | -50,000 | 0.50% | 7,247,200 |
| 2017-09-05 | 2017-09-01 | 0.780 | 9,109,000 | -26,000 | 0.50% | 7,105,020 |
| 2017-08-31 | 2017-08-29 | 0.700 | 9,135,000 | -50,000 | 0.50% | 6,394,500 |
| 2017-08-29 | 2017-08-25 | 0.700 | 9,185,000 | -10,000 | 0.51% | 6,429,500 |
| 2017-08-22 | 2017-08-18 | 0.730 | 9,195,000 | +6,000 | 0.51% | 6,712,350 |
| 2017-08-17 | 2017-08-15 | 0.710 | 9,189,000 | +3,000 | 0.51% | 6,524,190 |
| 2017-08-16 | 2017-08-14 | 0.730 | 9,186,000 | -50,000 | 0.51% | 6,705,780 |
| 2017-08-11 | 2017-08-09 | 0.790 | 9,236,000 | +10,000 | 0.51% | 7,296,440 |
| 2017-08-07 | 2017-08-03 | 0.690 | 9,226,000 | +12,000 | 0.51% | 6,365,940 |
| 2017-08-03 | 2017-08-01 | 0.690 | 9,214,000 | +21,000 | 0.51% | 6,357,660 |
| 2017-07-18 | 2017-07-14 | 0.730 | 9,193,000 | +7,000 | 0.51% | 6,710,890 |
| 2017-07-10 | 2017-07-06 | 0.720 | 9,186,000 | -12,000 | 0.51% | 6,613,920 |
| 2017-06-07 | 2017-06-05 | 0.860 | 9,198,000 | +31,000 | 0.51% | 7,910,280 |
| 2017-06-05 | 2017-06-01 | 0.920 | 9,167,000 | -7,000 | 0.51% | 8,433,640 |
| 2017-06-02 | 2017-05-31 | 0.890 | 9,174,000 | +55,000 | 0.51% | 8,164,860 |
| 2017-05-31 | 2017-05-26 | 0.860 | 9,119,000 | -38,000 | 0.50% | 7,842,340 |
| 2017-04-24 | 2017-04-20 | 0.750 | 9,157,000 | +11,000 | 0.50% | 6,867,750 |
| 2017-04-21 | 2017-04-19 | 0.740 | 9,146,000 | +1,000 | 0.50% | 6,768,040 |
| 2017-04-20 | 2017-04-18 | 0.760 | 9,145,000 | +1,000 | 0.50% | 6,950,200 |
| 2017-03-30 | 2017-03-28 | 0.790 | 9,144,000 | +22,000 | 0.50% | 7,223,760 |
| 2017-03-28 | 2017-03-24 | 0.770 | 9,122,000 | +60,000 | 0.50% | 7,023,940 |
| 2017-03-23 | 2017-03-21 | 0.770 | 9,062,000 | -80,000 | 0.50% | 6,977,740 |
| 2017-03-17 | 2017-03-15 | 0.810 | 9,142,000 | +3,000 | 0.50% | 7,405,020 |
| 2017-03-15 | 2017-03-13 | 0.830 | 9,139,000 | +112,000 | 0.50% | 7,585,370 |
| 2017-03-14 | 2017-03-10 | 0.820 | 9,027,000 | +34,000 | 0.50% | 7,402,140 |
| 2017-03-08 | 2017-03-06 | 0.840 | 8,993,000 | -28,000 | 0.50% | 7,554,120 |
| 2017-02-28 | 2017-02-24 | 0.900 | 9,021,000 | +93,000 | 0.50% | 8,118,900 |
| 2017-02-20 | 2017-02-16 | 0.850 | 8,928,000 | +284,000 | 0.49% | 7,588,800 |
| 2017-01-20 | 2017-01-18 | 0.880 | 8,644,000 | -200,000 | 0.48% | 7,606,720 |
| 2017-01-17 | 2017-01-13 | 0.910 | 8,844,000 | +30,000 | 0.49% | 8,048,040 |
| 2017-01-04 | 2016-12-30 | 1.040 | 8,814,000 | -3,000 | 0.49% | 9,166,560 |
| 2016-12-16 | 2016-12-14 | 1.050 | 8,817,000 | -20,000 | 0.49% | 9,257,850 |
| 2016-12-15 | 2016-12-13 | 1.070 | 8,837,000 | +20,000 | 0.50% | 9,455,590 |
| 2016-12-09 | 2016-12-07 | 1.000 | 8,817,000 | -16,000 | 0.49% | 8,817,000 |
| 2016-12-02 | 2016-11-30 | 1.010 | 8,833,000 | -5,000 | 0.49% | 8,921,330 |
| 2016-12-01 | 2016-11-29 | 1.010 | 8,838,000 | +200,000 | 0.50% | 8,926,380 |
| 2016-11-25 | 2016-11-23 | 1.030 | 8,638,000 | +400,000 | 0.48% | 8,897,140 |
| 2016-11-22 | 2016-11-18 | 1.140 | 8,238,000 | +4,000 | 0.46% | 9,391,320 |
| 2016-11-21 | 2016-11-17 | 1.180 | 8,234,000 | +10,000 | 0.46% | 9,716,120 |
| 2016-11-08 | 2016-11-04 | 1.080 | 8,224,000 | -300,000 | 0.55% | 8,881,920 |
| 2016-11-07 | 2016-11-03 | 1.180 | 8,524,000 | -350,000 | 0.57% | 10,058,320 |
| 2016-11-04 | 2016-11-02 | 1.180 | 8,874,000 | +10,000 | 0.60% | 10,471,320 |
| 2016-10-31 | 2016-10-27 | 1.110 | 8,864,000 | +5,000 | 0.60% | 9,839,040 |
| 2016-10-28 | 2016-10-26 | 1.140 | 8,859,000 | +11,000 | 0.60% | 10,099,260 |
| 2016-10-14 | 2016-10-12 | 1.050 | 8,848,000 | +6,000 | 0.59% | 9,290,400 |
| 2016-10-11 | 2016-10-06 | 1.090 | 8,842,000 | +3,000 | 0.59% | 9,637,780 |
| 2016-09-30 | 2016-09-28 | 1.040 | 8,839,000 | +3,000 | 0.59% | 9,192,560 |
| 2016-09-23 | 2016-09-21 | 1.020 | 8,836,000 | +3,000 | 0.59% | 9,012,720 |
| 2016-09-21 | 2016-09-19 | 1.080 | 8,833,000 | -45,000 | 0.59% | 9,539,640 |
| 2016-09-15 | 2016-09-13 | 1.110 | 8,878,000 | -415,000 | 0.60% | 9,854,580 |
| 2016-09-09 | 2016-09-07 | 1.120 | 9,293,000 | -1,234,000 | 0.62% | 10,408,160 |
| 2016-09-01 | 2016-08-30 | 0.940 | 10,527,000 | -152,000 | 0.71% | 9,895,380 |
| 2016-08-31 | 2016-08-29 | 0.970 | 10,679,000 | +16,000 | 0.72% | 10,358,630 |
| 2016-08-09 | 2016-08-05 | 1.100 | 10,663,000 | +50,000 | 0.72% | 11,729,300 |
| 2016-08-08 | 2016-08-04 | 1.060 | 10,613,000 | -27,000 | 0.71% | 11,249,780 |
| 2016-08-03 | 2016-07-29 | 1.020 | 10,640,000 | +50,000 | 0.72% | 10,852,800 |
| 2016-07-28 | 2016-07-26 | 1.280 | 10,590,000 | -5,000 | 0.71% | 13,555,200 |
| 2016-07-25 | 2016-07-21 | 1.310 | 10,595,000 | +50,000 | 0.71% | 13,879,450 |
| 2016-07-22 | 2016-07-20 | 1.270 | 10,545,000 | -40,000 | 0.71% | 13,392,150 |
| 2016-07-21 | 2016-07-19 | 1.330 | 10,585,000 | +300,000 | 0.71% | 14,078,050 |
| 2016-07-20 | 2016-07-18 | 1.120 | 10,285,000 | +100,000 | 0.69% | 11,519,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 10,185,000 | +86,000 | 0.69% | 11,916,450 |
| 2016-07-18 | 2016-07-14 | 1.200 | 10,099,000 | +15,000 | 0.68% | 12,118,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 10,084,000 | -15,000 | 0.68% | 12,907,520 |
| 2016-07-14 | 2016-07-12 | 1.270 | 10,099,000 | +17,000 | 0.68% | 12,825,730 |
| 2016-07-13 | 2016-07-11 | 1.320 | 10,082,000 | +17,000 | 0.68% | 13,308,240 |
| 2016-07-11 | 2016-07-07 | 0.930 | 10,065,000 | -15,000 | 0.68% | 9,360,450 |
| 2016-07-07 | 2016-07-05 | 0.920 | 10,080,000 | +15,000 | 0.68% | 9,273,600 |
| 2016-07-06 | 2016-07-04 | 0.910 | 10,065,000 | +40,000 | 0.68% | 9,159,150 |
| 2016-06-13 | 2016-06-08 | 0.660 | 10,025,000 | -47,000 | 0.67% | 6,616,500 |
| 2016-02-23 | 2016-02-19 | 0.900 | 10,072,000 | +2,000 | 0.68% | 9,064,800 |
| 2016-02-03 | 2016-02-01 | 0.820 | 10,070,000 | -5,000 | 0.68% | 8,257,400 |
| 2016-01-27 | 2016-01-25 | 0.950 | 10,075,000 | +5,000 | 0.68% | 9,571,250 |
| 2016-01-26 | 2016-01-22 | 0.920 | 10,070,000 | -31,000 | 0.68% | 9,264,400 |
| 2016-01-25 | 2016-01-21 | 0.730 | 10,101,000 | -17,000 | 0.68% | 7,373,730 |
| 2016-01-22 | 2016-01-20 | 0.660 | 10,118,000 | -6,000 | 0.68% | 6,677,880 |
| 2016-01-20 | 2016-01-18 | 0.700 | 10,124,000 | -9,000 | 0.68% | 7,086,800 |
| 2016-01-13 | 2016-01-11 | 0.550 | 10,133,000 | +9,000 | 0.69% | 5,573,150 |
| 2016-01-12 | 2016-01-08 | 0.650 | 10,124,000 | +20,000 | 0.68% | 6,580,600 |
| 2016-01-06 | 2016-01-04 | 0.720 | 10,104,000 | -87,000 | 0.68% | 7,274,880 |
| 2015-12-29 | 2015-12-24 | 0.740 | 10,191,000 | +108,000 | 0.69% | 7,541,340 |
| 2015-12-23 | 2015-12-21 | 0.750 | 10,083,000 | +150,000 | 0.68% | 7,562,250 |
| 2015-12-22 | 2015-12-18 | 0.760 | 9,933,000 | +622,000 | 0.67% | 7,549,080 |
| 2015-12-18 | 2015-12-16 | 0.790 | 9,311,000 | +280,000 | 0.63% | 7,355,690 |
| 2015-12-17 | 2015-12-15 | 0.790 | 9,031,000 | +410,000 | 0.61% | 7,134,490 |
| 2015-12-16 | 2015-12-14 | 0.790 | 8,621,000 | +476,000 | 0.58% | 6,810,590 |
| 2015-12-11 | 2015-12-09 | 0.800 | 8,145,000 | +7,000 | 0.55% | 6,516,000 |
| 2015-12-03 | 2015-12-01 | 0.830 | 8,138,000 | -643,000 | 0.55% | 6,754,540 |
| 2015-11-25 | 2015-11-23 | 0.840 | 8,781,000 | -80,000 | 0.59% | 7,376,040 |
| 2015-11-19 | 2015-11-17 | 0.880 | 8,861,000 | -98,000 | 0.60% | 7,797,680 |
| 2015-11-18 | 2015-11-16 | 0.880 | 8,959,000 | +7,000 | 0.61% | 7,883,920 |
| 2015-11-12 | 2015-11-10 | 0.930 | 8,952,000 | +36,000 | 0.61% | 8,325,360 |
| 2015-11-11 | 2015-11-09 | 0.930 | 8,916,000 | +55,000 | 0.60% | 8,291,880 |
| 2015-11-06 | 2015-11-04 | 0.900 | 8,861,000 | -2,000 | 0.60% | 7,974,900 |
| 2015-10-27 | 2015-10-23 | 0.890 | 8,863,000 | -20,000 | 0.60% | 7,888,070 |
| 2015-10-26 | 2015-10-22 | 0.900 | 8,883,000 | -99,000 | 0.60% | 7,994,700 |
| 2015-10-19 | 2015-10-15 | 0.900 | 8,982,000 | -2,000 | 0.61% | 8,083,800 |
| 2015-10-12 | 2015-10-08 | 0.920 | 8,984,000 | +7,000 | 0.61% | 8,265,280 |
| 2015-10-05 | 2015-09-30 | 0.900 | 8,977,000 | +6,000 | 0.61% | 8,079,300 |
| 2015-09-25 | 2015-09-23 | 1.010 | 8,971,000 | -67,000 | 0.61% | 9,060,710 |
| 2015-09-21 | 2015-09-17 | 1.080 | 9,038,000 | +17,000 | 0.61% | 9,761,040 |
| 2015-09-18 | 2015-09-16 | 1.050 | 9,021,000 | +20,000 | 0.61% | 9,472,050 |
| 2015-09-17 | 2015-09-15 | 1.030 | 9,001,000 | -60,000 | 0.61% | 9,271,030 |
| 2015-09-16 | 2015-09-14 | 1.000 | 9,061,000 | +30,000 | 0.61% | 9,061,000 |
| 2015-09-15 | 2015-09-11 | 1.040 | 9,031,000 | +60,000 | 0.61% | 9,392,240 |
| 2015-09-14 | 2015-09-10 | 1.070 | 8,971,000 | -30,000 | 0.61% | 9,598,970 |
| 2015-09-11 | 2015-09-09 | 1.040 | 9,001,000 | +30,000 | 0.61% | 9,361,040 |
| 2015-09-04 | 2015-09-01 | 1.020 | 8,971,000 | -25,000 | 0.61% | 9,150,420 |
| 2015-09-02 | 2015-08-31 | 1.030 | 8,996,000 | +25,000 | 0.61% | 9,265,880 |
| 2015-08-28 | 2015-08-26 | 1.110 | 8,971,000 | +9,000 | 0.61% | 9,957,810 |
| 2015-08-26 | 2015-08-24 | 1.090 | 8,962,000 | -1,000 | 0.61% | 9,768,580 |
| 2015-08-19 | 2015-08-17 | 1.270 | 8,963,000 | -78,000 | 0.62% | 11,383,010 |
| 2015-08-17 | 2015-08-13 | 1.250 | 9,041,000 | -2,000 | 0.63% | 11,301,250 |
| 2015-08-14 | 2015-08-12 | 1.240 | 9,043,000 | +6,000 | 0.63% | 11,213,320 |
| 2015-08-13 | 2015-08-11 | 1.280 | 9,037,000 | -1,000 | 0.63% | 11,567,360 |
| 2015-08-11 | 2015-08-07 | 1.260 | 9,038,000 | +20,000 | 0.63% | 11,387,880 |
| 2015-08-10 | 2015-08-06 | 1.260 | 9,018,000 | +1,000 | 0.62% | 11,362,680 |
| 2015-08-07 | 2015-08-05 | 1.300 | 9,017,000 | -4,000 | 0.62% | 11,722,100 |
| 2015-08-06 | 2015-08-04 | 1.280 | 9,021,000 | +4,000 | 0.64% | 11,546,880 |
| 2015-08-05 | 2015-08-03 | 1.290 | 9,017,000 | -20,000 | 0.64% | 11,631,930 |
| 2015-08-03 | 2015-07-30 | 1.350 | 9,037,000 | +20,000 | 0.64% | 12,199,950 |
| 2015-07-28 | 2015-07-24 | 1.370 | 9,017,000 | +100,000 | 0.64% | 12,353,290 |
| 2015-07-27 | 2015-07-23 | 1.390 | 8,917,000 | -33,000 | 0.63% | 12,394,630 |
| 2015-07-21 | 2015-07-17 | 1.500 | 8,950,000 | +53,000 | 0.70% | 13,425,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 8,897,000 | -13,000 | 0.70% | 13,256,530 |
| 2015-07-17 | 2015-07-15 | 1.510 | 8,910,000 | -129,000 | 0.70% | 13,454,100 |
| 2015-07-15 | 2015-07-13 | 1.460 | 9,039,000 | +50,000 | 0.71% | 13,196,940 |
| 2015-07-14 | 2015-07-10 | 1.470 | 8,989,000 | -52,000 | 0.70% | 13,213,830 |
| 2015-07-13 | 2015-07-09 | 1.240 | 9,041,000 | +349,000 | 0.71% | 11,210,840 |
| 2015-07-10 | 2015-07-08 | 1.060 | 8,692,000 | +294,000 | 0.68% | 9,213,520 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,398,000 | -437,000 | 0.66% | 12,597,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 8,835,000 | -5,000 | 0.69% | 15,549,600 |
| 2015-07-06 | 2015-07-02 | 1.920 | 8,840,000 | +5,000 | 0.69% | 16,972,800 |
| 2015-07-03 | 2015-06-30 | 1.830 | 8,835,000 | +256,000 | 0.69% | 16,168,050 |
| 2015-07-02 | 2015-06-29 | 2.070 | 8,579,000 | -41,000 | 0.67% | 17,758,530 |
| 2015-06-30 | 2015-06-26 | 1.860 | 8,620,000 | +5,941,000 | 0.67% | 16,033,200 |
| 2015-06-29 | 2015-06-25 | 1.780 | 2,679,000 | +121,000 | 0.21% | 4,768,620 |
| 2015-06-26 | 2015-06-24 | 1.690 | 2,558,000 | -43,000 | 0.20% | 4,323,020 |
| 2015-06-24 | 2015-06-22 | 1.560 | 2,601,000 | -76,000 | 0.20% | 4,057,560 |
| 2015-06-23 | 2015-06-19 | 1.600 | 2,677,000 | -3,000 | 0.21% | 4,283,200 |
| 2015-06-19 | 2015-06-17 | 1.590 | 2,680,000 | +81,000 | 0.21% | 4,261,200 |
| 2015-06-18 | 2015-06-16 | 1.600 | 2,599,000 | +397,000 | 0.20% | 4,158,400 |
| 2015-06-16 | 2015-06-12 | 1.600 | 2,202,000 | -41,000 | 0.17% | 3,523,200 |
| 2015-06-11 | 2015-06-09 | 1.580 | 2,243,000 | +14,000 | 0.18% | 3,543,940 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,229,000 | +84,000 | 0.18% | 3,633,270 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,145,000 | +72,000 | 0.17% | 3,517,800 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,073,000 | +53,000 | 0.17% | 3,441,180 |
| 2015-06-02 | 2015-05-29 | 1.620 | 2,020,000 | -27,000 | 0.16% | 3,272,400 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,047,000 | -84,000 | 0.16% | 3,316,140 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,131,000 | -5,000 | 0.17% | 3,537,460 |
| 2015-05-26 | 2015-05-21 | 1.650 | 2,136,000 | +84,000 | 0.17% | 3,524,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,052,000 | -94,000 | 0.16% | 3,529,440 |
| 2015-05-14 | 2015-05-12 | 1.700 | 2,146,000 | +47,000 | 0.17% | 3,648,200 |
| 2015-05-05 | 2015-04-30 | 1.840 | 2,099,000 | +32,000 | 0.17% | 3,862,160 |
| 2015-05-04 | 2015-04-29 | 1.660 | 2,067,000 | +35,000 | 0.17% | 3,431,220 |
| 2015-04-15 | 2015-04-13 | 1.510 | 2,032,000 | -10,000 | 0.16% | 3,068,320 |
| 2015-04-02 | 2015-03-31 | 1.550 | 2,042,000 | -1,000 | 0.16% | 3,165,100 |
| 2015-03-26 | 2015-03-24 | 1.580 | 2,043,000 | -15,000 | 0.16% | 3,227,940 |
| 2015-03-23 | 2015-03-19 | 1.600 | 2,058,000 | +15,000 | 0.17% | 3,292,800 |
| 2015-03-05 | 2015-03-03 | 1.700 | 2,043,000 | +70,000 | 0.16% | 3,473,100 |
| 2015-02-13 | 2015-02-11 | 1.660 | 1,973,000 | -6,000 | 0.16% | 3,275,180 |
| 2015-02-05 | 2015-02-03 | 1.720 | 1,979,000 | +96,000 | 0.16% | 3,403,880 |
| 2015-02-04 | 2015-02-02 | 1.750 | 1,883,000 | +6,000 | 0.15% | 3,295,250 |
| 2015-01-30 | 2015-01-28 | 1.660 | 1,877,000 | +50,000 | 0.15% | 3,115,820 |
| 2015-01-23 | 2015-01-21 | 1.680 | 1,827,000 | -1,000 | 0.15% | 3,069,360 |
| 2015-01-14 | 2015-01-12 | 1.660 | 1,828,000 | -1,000 | 0.15% | 3,034,480 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,829,000 | +1,000 | 0.15% | 3,273,910 |
| 2014-11-25 | 2014-11-21 | 1.930 | 1,828,000 | +20,000 | 0.15% | 3,528,040 |
| 2014-11-07 | 2014-11-05 | 1.980 | 1,808,000 | +10,000 | 0.15% | 3,579,840 |
| 2014-11-06 | 2014-11-04 | 1.970 | 1,798,000 | +10,000 | 0.14% | 3,542,060 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,788,000 | +25,000 | 0.14% | 3,736,920 |
| 2014-09-30 | 2014-09-26 | 1.890 | 1,763,000 | -6,000 | 0.14% | 3,332,070 |
| 2014-09-26 | 2014-09-24 | 1.840 | 1,769,000 | +97,000 | 0.15% | 3,254,960 |
| 2014-09-25 | 2014-09-23 | 1.830 | 1,672,000 | +98,000 | 0.14% | 3,059,760 |
| 2014-09-19 | 2014-09-17 | 1.960 | 1,574,000 | +83,000 | 0.13% | 3,085,040 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,491,000 | +67,000 | 0.12% | 3,175,830 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,424,000 | -1,000 | 0.12% | 3,118,560 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,425,000 | +1,000 | 0.12% | 3,277,500 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,424,000 | +5,000 | 0.12% | 3,132,800 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,419,000 | +26,000 | 0.12% | 3,192,750 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,393,000 | +97,000 | 0.11% | 3,329,270 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,296,000 | -6,000 | 0.11% | 3,369,600 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,302,000 | -7,000 | 0.11% | 3,320,100 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,309,000 | +1,000 | 0.11% | 3,259,410 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,308,000 | +14,000 | 0.11% | 2,825,280 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,294,000 | +24,000 | 0.11% | 2,691,520 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,270,000 | -2,000 | 0.10% | 2,565,400 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,272,000 | -3,000 | 0.10% | 1,704,480 |
| 2014-07-16 | 2014-07-14 | 1.170 | 1,275,000 | +3,000 | 0.10% | 1,491,750 |
| 2014-07-02 | 2014-06-27 | 1.050 | 1,272,000 | +2,000 | 0.10% | 1,335,600 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,270,000 | -14,000 | 0.10% | 1,460,500 |
| 2014-06-13 | 2014-06-11 | 0.890 | 1,284,000 | +40,000 | 0.11% | 1,142,760 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,244,000 | +6,000 | 0.10% | 1,094,720 |
| 2014-05-29 | 2014-05-27 | 1.080 | 1,238,000 | +3,000 | 0.10% | 1,337,040 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,235,000 | +15,000 | 0.10% | 1,321,450 |
| 2014-05-27 | 2014-05-23 | 1.140 | 1,220,000 | +47,000 | 0.10% | 1,390,800 |
| 2014-05-26 | 2014-05-22 | 1.160 | 1,173,000 | +5,000 | 0.10% | 1,360,680 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,168,000 | +11,000 | 0.10% | 1,378,240 |
| 2014-05-15 | 2014-05-13 | 1.230 | 1,157,000 | +1,000 | 0.09% | 1,423,110 |
| 2012-05-02 | 2012-04-27 | 1.680 | 1,156,000 | +55,000 | 0.09% | 1,942,080 |
| 2012-04-30 | 2012-04-26 | 1.700 | 1,101,000 | +30,000 | 0.09% | 1,871,700 |
| 2012-04-20 | 2012-04-18 | 1.570 | 1,071,000 | +40,000 | 0.09% | 1,681,470 |
| 2012-03-29 | 2012-03-27 | 1.830 | 1,031,000 | +34,000 | 0.08% | 1,886,730 |
| 2012-03-15 | 2012-03-13 | 2.060 | 997,000 | +5,000 | 0.08% | 2,053,820 |
| 2012-03-13 | 2012-03-09 | 1.830 | 992,000 | +10,000 | 0.08% | 1,815,360 |
| 2012-02-22 | 2012-02-20 | 2.230 | 982,000 | +271,000 | 0.08% | 2,189,860 |
| 2012-02-21 | 2012-02-17 | 2.230 | 711,000 | +101,000 | 0.06% | 1,585,530 |
| 2012-02-20 | 2012-02-16 | 2.250 | 610,000 | +1,000 | 0.05% | 1,372,500 |
| 2012-02-17 | 2012-02-15 | 2.270 | 609,000 | +8,000 | 0.05% | 1,382,430 |
| 2012-02-16 | 2012-02-14 | 2.270 | 601,000 | +11,000 | 0.05% | 1,364,270 |
| 2012-02-15 | 2012-02-13 | 2.310 | 590,000 | +71,000 | 0.05% | 1,362,900 |
| 2012-02-13 | 2012-02-09 | 2.260 | 519,000 | +37,000 | 0.04% | 1,172,940 |
| 2012-02-10 | 2012-02-08 | 2.340 | 482,000 | +27,000 | 0.04% | 1,127,880 |
| 2012-02-09 | 2012-02-07 | 2.290 | 455,000 | +30,000 | 0.04% | 1,041,950 |
| 2012-01-30 | 2012-01-26 | 1.820 | 425,000 | +40,000 | 0.03% | 773,500 |
| 2012-01-27 | 2012-01-20 | 1.810 | 385,000 | +38,000 | 0.03% | 696,850 |
| 2012-01-26 | 2012-01-19 | 1.870 | 347,000 | +51,000 | 0.03% | 648,890 |
| 2012-01-06 | 2012-01-04 | 1.500 | 296,000 | +41,000 | 0.02% | 444,000 |
| 2012-01-03 | 2011-12-29 | 1.530 | 255,000 | +14,000 | 0.02% | 390,150 |
| 2011-12-30 | 2011-12-28 | 1.530 | 241,000 | +42,000 | 0.02% | 368,730 |
| 2011-12-20 | 2011-12-16 | 1.460 | 199,000 | +26,000 | 0.02% | 290,540 |
| 2011-11-24 | 2011-11-22 | 2.500 | 173,000 | +70,000 | 0.01% | 432,500 |
| 2011-11-07 | 2011-11-03 | 2.800 | 103,000 | +22,000 | 0.01% | 288,400 |
| 2011-11-04 | 2011-11-02 | 2.900 | 81,000 | +10,000 | 0.01% | 234,900 |
| 2011-11-03 | 2011-11-01 | 2.900 | 71,000 | +35,000 | 0.01% | 205,900 |
| 2011-11-02 | 2011-10-31 | 3.000 | 36,000 | +10,000 | 0.00% | 108,000 |
| 2011-07-06 | 2011-07-04 | 4.500 | 26,000 | +26,000 | 0.01% | 117,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy