History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,077,000 | +0 | 0.28% | 3,401,590 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,077,000 | +0 | 0.28% | 3,655,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,077,000 | +75,000 | 0.28% | 3,503,130 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,002,000 | +95,000 | 0.28% | 3,651,460 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,907,000 | -25,000 | 0.27% | 2,551,640 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,932,000 | -195,000 | 0.27% | 2,564,640 |
| 2025-10-03 | 2025-09-30 | 0.510 | 5,127,000 | -20,000 | 0.28% | 2,614,770 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,147,000 | +200,000 | 0.28% | 2,676,440 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,947,000 | -20,000 | 0.27% | 2,671,380 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,967,000 | +155,000 | 0.27% | 2,682,180 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,812,000 | +140,000 | 0.27% | 2,550,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,672,000 | +10,000 | 0.26% | 2,522,880 |
| 2025-09-18 | 2025-09-16 | 0.550 | 4,662,000 | -26,000 | 0.26% | 2,564,100 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,688,000 | -20,000 | 0.26% | 2,531,520 |
| 2025-09-12 | 2025-09-10 | 0.560 | 4,708,000 | -325,000 | 0.26% | 2,636,480 |
| 2025-09-11 | 2025-09-09 | 0.580 | 5,033,000 | +15,000 | 0.28% | 2,919,140 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,018,000 | -142,000 | 0.28% | 2,910,440 |
| 2025-09-09 | 2025-09-05 | 0.580 | 5,160,000 | +56,000 | 0.28% | 2,992,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,104,000 | -290,000 | 0.28% | 3,011,360 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,394,000 | -30,000 | 0.30% | 3,182,460 |
| 2025-09-04 | 2025-09-02 | 0.590 | 5,424,000 | +120,000 | 0.30% | 3,200,160 |
| 2025-09-03 | 2025-09-01 | 0.610 | 5,304,000 | +455,000 | 0.29% | 3,235,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,849,000 | -115,000 | 0.27% | 2,812,420 |
| 2025-09-01 | 2025-08-28 | 0.570 | 4,964,000 | +380,000 | 0.27% | 2,829,480 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,584,000 | +110,000 | 0.25% | 2,704,560 |
| 2025-08-28 | 2025-08-26 | 0.530 | 4,474,000 | -35,000 | 0.25% | 2,371,220 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,509,000 | -250,000 | 0.25% | 2,389,770 |
| 2025-08-22 | 2025-08-20 | 0.520 | 4,759,000 | -108,000 | 0.26% | 2,474,680 |
| 2025-08-18 | 2025-08-14 | 0.520 | 4,867,000 | +10,000 | 0.27% | 2,530,840 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,857,000 | +3,000 | 0.27% | 2,477,070 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,854,000 | +2,000 | 0.27% | 2,524,080 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,852,000 | -10,000 | 0.27% | 2,571,560 |
| 2025-08-12 | 2025-08-08 | 0.520 | 4,862,000 | -1,000 | 0.27% | 2,528,240 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,863,000 | -10,000 | 0.27% | 2,577,390 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,873,000 | -9,000 | 0.27% | 2,533,960 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,882,000 | -67,000 | 0.27% | 2,538,640 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,949,000 | +15,000 | 0.27% | 2,573,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,934,000 | +150,000 | 0.27% | 2,615,020 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,784,000 | +31,000 | 0.26% | 2,535,520 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,753,000 | +15,000 | 0.26% | 2,614,150 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,738,000 | +27,000 | 0.26% | 2,605,900 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,711,000 | -20,000 | 0.26% | 2,591,050 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,731,000 | +49,000 | 0.26% | 2,554,740 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,682,000 | +68,000 | 0.26% | 2,481,460 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,614,000 | +125,000 | 0.25% | 2,583,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,489,000 | -714,000 | 0.25% | 2,334,280 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,203,000 | +15,000 | 0.29% | 2,601,500 |
| 2025-07-21 | 2025-07-17 | 0.530 | 5,188,000 | -44,000 | 0.29% | 2,749,640 |
| 2025-07-18 | 2025-07-16 | 0.530 | 5,232,000 | -14,000 | 0.29% | 2,772,960 |
| 2025-07-17 | 2025-07-15 | 0.530 | 5,246,000 | +127,000 | 0.29% | 2,780,380 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,119,000 | +46,000 | 0.28% | 2,713,070 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,073,000 | +24,000 | 0.28% | 2,891,610 |
| 2025-07-14 | 2025-07-10 | 0.550 | 5,049,000 | +14,000 | 0.28% | 2,776,950 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,035,000 | -206,000 | 0.28% | 2,869,950 |
| 2025-07-09 | 2025-07-07 | 0.550 | 5,241,000 | -93,000 | 0.29% | 2,882,550 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,334,000 | +84,000 | 0.29% | 2,880,360 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,250,000 | +35,000 | 0.29% | 2,940,000 |
| 2025-07-04 | 2025-07-02 | 0.560 | 5,215,000 | +9,000 | 0.29% | 2,920,400 |
| 2025-07-03 | 2025-06-30 | 0.570 | 5,206,000 | +217,000 | 0.29% | 2,967,420 |
| 2025-07-02 | 2025-06-27 | 0.570 | 4,989,000 | -229,000 | 0.27% | 2,843,730 |
| 2025-06-30 | 2025-06-26 | 0.530 | 5,218,000 | +4,000 | 0.29% | 2,765,540 |
| 2025-06-27 | 2025-06-25 | 0.520 | 5,214,000 | -37,000 | 0.29% | 2,711,280 |
| 2025-06-26 | 2025-06-24 | 0.480 | 5,251,000 | +125,000 | 0.29% | 2,520,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,126,000 | +90,000 | 0.28% | 2,819,300 |
| 2025-06-24 | 2025-06-20 | 0.590 | 5,036,000 | +93,000 | 0.28% | 2,971,240 |
| 2025-06-23 | 2025-06-19 | 0.640 | 4,943,000 | -33,000 | 0.27% | 3,163,520 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,976,000 | +571,000 | 0.27% | 3,383,680 |
| 2025-06-19 | 2025-06-17 | 0.680 | 4,405,000 | +12,000 | 0.24% | 2,995,400 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,393,000 | +140,000 | 0.24% | 3,119,030 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,253,000 | +37,000 | 0.23% | 3,104,690 |
| 2025-06-16 | 2025-06-12 | 0.720 | 4,216,000 | +21,000 | 0.23% | 3,035,520 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,195,000 | +10,000 | 0.23% | 3,062,350 |
| 2025-06-12 | 2025-06-10 | 0.750 | 4,185,000 | +45,000 | 0.23% | 3,138,750 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,140,000 | +63,000 | 0.23% | 3,063,600 |
| 2025-06-10 | 2025-06-06 | 0.790 | 4,077,000 | -28,000 | 0.22% | 3,220,830 |
| 2025-06-09 | 2025-06-05 | 0.750 | 4,105,000 | +30,000 | 0.23% | 3,078,750 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,075,000 | -18,000 | 0.22% | 3,015,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 4,093,000 | +86,000 | 0.23% | 3,110,680 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,007,000 | +15,000 | 0.22% | 3,125,460 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,992,000 | -100,000 | 0.22% | 3,113,760 |
| 2025-05-30 | 2025-05-28 | 0.790 | 4,092,000 | -75,000 | 0.23% | 3,232,680 |
| 2025-05-27 | 2025-05-23 | 0.780 | 4,167,000 | -21,000 | 0.23% | 3,250,260 |
| 2025-05-26 | 2025-05-22 | 0.770 | 4,188,000 | -187,000 | 0.23% | 3,224,760 |
| 2025-05-23 | 2025-05-21 | 0.780 | 4,375,000 | +146,000 | 0.24% | 3,412,500 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,229,000 | -29,000 | 0.23% | 3,340,910 |
| 2025-05-21 | 2025-05-19 | 0.780 | 4,258,000 | -23,000 | 0.23% | 3,321,240 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,281,000 | -23,000 | 0.24% | 3,296,370 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,304,000 | -24,000 | 0.24% | 3,228,000 |
| 2025-05-16 | 2025-05-14 | 0.760 | 4,328,000 | +129,000 | 0.24% | 3,289,280 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,199,000 | +120,000 | 0.23% | 3,149,250 |
| 2025-05-14 | 2025-05-12 | 0.730 | 4,079,000 | -150,000 | 0.22% | 2,977,670 |
| 2025-05-13 | 2025-05-09 | 0.750 | 4,229,000 | -15,000 | 0.23% | 3,171,750 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,244,000 | -81,000 | 0.23% | 3,098,120 |
| 2025-05-08 | 2025-05-06 | 0.720 | 4,325,000 | +74,000 | 0.24% | 3,114,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 4,251,000 | -15,000 | 0.23% | 3,018,210 |
| 2025-05-06 | 2025-04-30 | 0.710 | 4,266,000 | +15,000 | 0.24% | 3,028,860 |
| 2025-05-02 | 2025-04-29 | 0.720 | 4,251,000 | -415,000 | 0.23% | 3,060,720 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,666,000 | +69,000 | 0.26% | 3,406,180 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,597,000 | +64,000 | 0.25% | 3,401,780 |
| 2025-04-28 | 2025-04-24 | 0.760 | 4,533,000 | +103,000 | 0.25% | 3,445,080 |
| 2025-04-25 | 2025-04-23 | 0.750 | 4,430,000 | +7,000 | 0.24% | 3,322,500 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,423,000 | -184,000 | 0.24% | 3,405,710 |
| 2025-04-23 | 2025-04-17 | 0.740 | 4,607,000 | +173,000 | 0.25% | 3,409,180 |
| 2025-04-22 | 2025-04-16 | 0.870 | 4,434,000 | +100,000 | 0.24% | 3,857,580 |
| 2025-04-16 | 2025-04-14 | 0.740 | 4,334,000 | +28,000 | 0.24% | 3,207,160 |
| 2025-04-15 | 2025-04-11 | 0.750 | 4,306,000 | +248,000 | 0.24% | 3,229,500 |
| 2025-04-14 | 2025-04-10 | 0.710 | 4,058,000 | -42,000 | 0.22% | 2,881,180 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,100,000 | +38,000 | 0.23% | 2,747,000 |
| 2025-04-10 | 2025-04-08 | 0.630 | 4,062,000 | +464,000 | 0.22% | 2,559,060 |
| 2025-04-09 | 2025-04-07 | 0.630 | 3,598,000 | -18,000 | 0.20% | 2,266,740 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,616,000 | +31,000 | 0.20% | 2,820,480 |
| 2025-04-03 | 2025-04-01 | 0.800 | 3,585,000 | +34,000 | 0.20% | 2,868,000 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,551,000 | -688,000 | 0.20% | 2,876,310 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,239,000 | +174,000 | 0.23% | 3,179,250 |
| 2025-03-31 | 2025-03-27 | 0.730 | 4,065,000 | -231,000 | 0.22% | 2,967,450 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,296,000 | +494,000 | 0.24% | 3,179,040 |
| 2025-03-27 | 2025-03-25 | 0.700 | 3,802,000 | -6,000 | 0.21% | 2,661,400 |
| 2025-03-26 | 2025-03-24 | 0.720 | 3,808,000 | +103,000 | 0.21% | 2,741,760 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,705,000 | +335,000 | 0.20% | 2,630,550 |
| 2025-03-24 | 2025-03-20 | 0.730 | 3,370,000 | -45,000 | 0.19% | 2,460,100 |
| 2025-03-21 | 2025-03-19 | 0.750 | 3,415,000 | -105,000 | 0.19% | 2,561,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 3,520,000 | +10,000 | 0.19% | 2,428,800 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,510,000 | +21,000 | 0.19% | 2,316,600 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,489,000 | +152,000 | 0.19% | 2,198,070 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,337,000 | -30,000 | 0.18% | 2,002,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,367,000 | +62,000 | 0.19% | 2,323,230 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,305,000 | +370,000 | 0.18% | 2,511,800 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,935,000 | +362,000 | 0.16% | 2,259,950 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,573,000 | -109,000 | 0.14% | 1,672,450 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,682,000 | +2,000 | 0.15% | 1,689,660 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,680,000 | -14,000 | 0.15% | 1,554,400 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,694,000 | +132,000 | 0.15% | 1,481,700 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,562,000 | +29,000 | 0.14% | 1,383,480 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,533,000 | +479,000 | 0.14% | 1,494,470 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,054,000 | +111,000 | 0.11% | 1,088,620 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,943,000 | +1,000 | 0.11% | 952,070 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,942,000 | +23,000 | 0.11% | 932,160 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,919,000 | +15,000 | 0.11% | 921,120 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,904,000 | +50,000 | 0.10% | 837,760 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,854,000 | +98,000 | 0.10% | 815,760 |
| 2025-02-18 | 2025-02-14 | 0.470 | 1,756,000 | +20,000 | 0.10% | 825,320 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,736,000 | +27,000 | 0.10% | 850,640 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,709,000 | -2,000 | 0.09% | 837,410 |
| 2025-02-13 | 2025-02-11 | 0.470 | 1,711,000 | -30,000 | 0.09% | 804,170 |
| 2025-02-12 | 2025-02-10 | 0.470 | 1,741,000 | +353,000 | 0.10% | 818,270 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,388,000 | +50,000 | 0.08% | 541,320 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,338,000 | +52,000 | 0.07% | 495,060 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,286,000 | -44,000 | 0.07% | 437,240 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,330,000 | -1,000 | 0.07% | 438,900 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,331,000 | -99,000 | 0.07% | 412,610 |
| 2025-02-03 | 2025-01-24 | 0.310 | 1,430,000 | -40,000 | 0.08% | 443,300 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,470,000 | -4,000 | 0.08% | 455,700 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,474,000 | +3,000 | 0.08% | 456,940 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,471,000 | +107,000 | 0.08% | 441,300 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,364,000 | -33,000 | 0.08% | 409,200 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,397,000 | +37,000 | 0.08% | 461,010 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,360,000 | -47,000 | 0.07% | 435,200 |
| 2025-01-13 | 2025-01-09 | 0.320 | 1,407,000 | +7,000 | 0.08% | 450,240 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,400,000 | -90,000 | 0.08% | 406,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,490,000 | -500,000 | 0.08% | 417,200 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,990,000 | +500,000 | 0.11% | 537,300 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,490,000 | +2,000 | 0.08% | 402,300 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,488,000 | -2,000 | 0.08% | 431,520 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,490,000 | +68,000 | 0.08% | 432,100 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,422,000 | -6,000 | 0.08% | 398,160 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,428,000 | +53,000 | 0.08% | 399,840 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,375,000 | -145,000 | 0.08% | 412,500 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,520,000 | +40,000 | 0.08% | 440,800 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,480,000 | -1,000 | 0.08% | 399,600 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,481,000 | +2,000 | 0.08% | 399,870 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,479,000 | -56,000 | 0.08% | 399,330 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,535,000 | +3,000 | 0.08% | 429,800 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,532,000 | +5,000 | 0.08% | 444,280 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,527,000 | -33,000 | 0.08% | 549,720 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,560,000 | -392,000 | 0.09% | 592,800 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,952,000 | +481,000 | 0.11% | 741,760 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,471,000 | +8,000 | 0.08% | 588,400 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,463,000 | -15,000 | 0.08% | 497,420 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,478,000 | +62,000 | 0.08% | 546,860 |
| 2023-06-27 | 2023-06-23 | 0.290 | 1,416,000 | -2,000 | 0.08% | 410,640 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,418,000 | -71,000 | 0.08% | 439,580 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,489,000 | +71,000 | 0.08% | 446,700 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,418,000 | -5,000 | 0.08% | 397,040 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,423,000 | -53,000 | 0.08% | 412,670 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,476,000 | +2,000 | 0.08% | 413,280 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,474,000 | +2,000 | 0.08% | 383,240 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,472,000 | +53,000 | 0.08% | 412,160 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,419,000 | +105,000 | 0.08% | 368,940 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,314,000 | -22,000 | 0.07% | 394,200 |
| 2023-06-05 | 2023-06-01 | 0.330 | 1,336,000 | +70,000 | 0.07% | 440,880 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,266,000 | -20,000 | 0.07% | 443,100 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,286,000 | -100,000 | 0.07% | 398,660 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,386,000 | -2,000 | 0.08% | 429,660 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,388,000 | -26,000 | 0.08% | 388,640 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,414,000 | -33,000 | 0.08% | 395,920 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,447,000 | +3,000 | 0.08% | 376,220 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,444,000 | +81,000 | 0.08% | 389,880 |
| 2023-05-19 | 2023-05-17 | 0.230 | 1,363,000 | -148,000 | 0.08% | 313,490 |
| 2023-04-28 | 2023-04-26 | 0.220 | 1,511,000 | +28,000 | 0.08% | 332,420 |
| 2023-04-24 | 2023-04-20 | 0.220 | 1,483,000 | -100,000 | 0.08% | 326,260 |
| 2023-04-20 | 2023-04-18 | 0.220 | 1,583,000 | -80,000 | 0.09% | 348,260 |
| 2023-04-19 | 2023-04-17 | 0.220 | 1,663,000 | +8,000 | 0.09% | 365,860 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,655,000 | +100,000 | 0.09% | 364,100 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,555,000 | -72,000 | 0.09% | 311,000 |
| 2023-03-17 | 2023-03-15 | 0.220 | 1,627,000 | -80,000 | 0.09% | 357,940 |
| 2023-03-15 | 2023-03-13 | 0.220 | 1,707,000 | +1,000 | 0.09% | 375,540 |
| 2023-03-13 | 2023-03-09 | 0.210 | 1,706,000 | -4,000 | 0.09% | 358,260 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,710,000 | +47,000 | 0.09% | 376,200 |
| 2023-03-07 | 2023-03-03 | 0.220 | 1,663,000 | -294,000 | 0.09% | 365,860 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,957,000 | +42,000 | 0.11% | 410,970 |
| 2023-02-24 | 2023-02-22 | 0.220 | 1,915,000 | -1,000 | 0.11% | 421,300 |
| 2023-02-21 | 2023-02-17 | 0.220 | 1,916,000 | +2,000 | 0.11% | 421,520 |
| 2023-02-14 | 2023-02-10 | 0.230 | 1,914,000 | +41,000 | 0.11% | 440,220 |
| 2023-02-13 | 2023-02-09 | 0.230 | 1,873,000 | +30,000 | 0.10% | 430,790 |
| 2023-02-09 | 2023-02-07 | 0.240 | 1,843,000 | +60,000 | 0.10% | 442,320 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,783,000 | -140,000 | 0.10% | 445,750 |
| 2023-02-07 | 2023-02-03 | 0.230 | 1,923,000 | +1,000 | 0.11% | 442,290 |
| 2023-02-03 | 2023-02-01 | 0.220 | 1,922,000 | +7,000 | 0.11% | 422,840 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,915,000 | -37,000 | 0.11% | 421,300 |
| 2023-01-31 | 2023-01-27 | 0.220 | 1,952,000 | +5,000 | 0.11% | 429,440 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,947,000 | +12,000 | 0.11% | 389,400 |
| 2023-01-20 | 2023-01-18 | 0.210 | 1,935,000 | +36,000 | 0.11% | 406,350 |
| 2023-01-19 | 2023-01-17 | 0.210 | 1,899,000 | +4,000 | 0.10% | 398,790 |
| 2023-01-18 | 2023-01-16 | 0.210 | 1,895,000 | -35,000 | 0.10% | 397,950 |
| 2023-01-16 | 2023-01-12 | 0.220 | 1,930,000 | -2,000 | 0.11% | 424,600 |
| 2023-01-13 | 2023-01-11 | 0.220 | 1,932,000 | -22,000 | 0.11% | 425,040 |
| 2023-01-11 | 2023-01-09 | 0.220 | 1,954,000 | -22,000 | 0.11% | 429,880 |
| 2023-01-10 | 2023-01-06 | 0.210 | 1,976,000 | -2,000 | 0.11% | 414,960 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,978,000 | +50,000 | 0.11% | 395,600 |
| 2022-12-30 | 2022-12-28 | 0.210 | 1,928,000 | +60,000 | 0.11% | 404,880 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,868,000 | +23,000 | 0.10% | 410,960 |
| 2022-12-15 | 2022-12-13 | 0.210 | 1,845,000 | -50,000 | 0.10% | 387,450 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,895,000 | +35,000 | 0.10% | 416,900 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,860,000 | +2,000 | 0.10% | 409,200 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,858,000 | -44,000 | 0.10% | 408,760 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,902,000 | +2,000 | 0.10% | 418,440 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,900,000 | +44,000 | 0.10% | 418,000 |
| 2022-11-28 | 2022-11-24 | 0.230 | 1,856,000 | +24,000 | 0.10% | 426,880 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,832,000 | +4,000 | 0.10% | 403,040 |
| 2022-11-24 | 2022-11-22 | 0.230 | 1,828,000 | -13,000 | 0.10% | 420,440 |
| 2022-11-23 | 2022-11-21 | 0.230 | 1,841,000 | -1,000 | 0.10% | 423,430 |
| 2022-11-17 | 2022-11-15 | 0.240 | 1,842,000 | +20,000 | 0.10% | 442,080 |
| 2022-11-16 | 2022-11-14 | 0.240 | 1,822,000 | +97,000 | 0.10% | 437,280 |
| 2022-11-07 | 2022-11-03 | 0.240 | 1,725,000 | +1,000 | 0.10% | 414,000 |
| 2022-10-28 | 2022-10-26 | 0.240 | 1,724,000 | +4,000 | 0.09% | 413,760 |
| 2022-10-20 | 2022-10-18 | 0.230 | 1,720,000 | +2,000 | 0.09% | 395,600 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,718,000 | +44,000 | 0.09% | 446,680 |
| 2022-09-20 | 2022-09-16 | 0.250 | 1,674,000 | -75,000 | 0.09% | 418,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,749,000 | -3,000 | 0.10% | 437,250 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,752,000 | +7,000 | 0.10% | 438,000 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,745,000 | -21,000 | 0.10% | 453,700 |
| 2022-08-23 | 2022-08-19 | 0.260 | 1,766,000 | -50,000 | 0.10% | 459,160 |
| 2022-08-18 | 2022-08-16 | 0.250 | 1,816,000 | +7,000 | 0.10% | 454,000 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,809,000 | +3,000 | 0.10% | 488,430 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,806,000 | +11,000 | 0.10% | 451,500 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,795,000 | +7,000 | 0.10% | 466,700 |
| 2022-08-04 | 2022-08-02 | 0.260 | 1,788,000 | -34,000 | 0.10% | 464,880 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,822,000 | +145,000 | 0.10% | 491,940 |
| 2022-07-25 | 2022-07-21 | 0.270 | 1,677,000 | +5,000 | 0.09% | 452,790 |
| 2022-07-20 | 2022-07-18 | 0.270 | 1,672,000 | +3,000 | 0.09% | 451,440 |
| 2022-07-19 | 2022-07-15 | 0.270 | 1,669,000 | +4,000 | 0.09% | 450,630 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,665,000 | +34,000 | 0.09% | 499,500 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,631,000 | +10,000 | 0.09% | 489,300 |
| 2022-06-22 | 2022-06-20 | 0.300 | 1,621,000 | -12,000 | 0.09% | 486,300 |
| 2022-06-21 | 2022-06-17 | 0.310 | 1,633,000 | -6,000 | 0.09% | 506,230 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,639,000 | +16,000 | 0.09% | 491,700 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,623,000 | +96,000 | 0.09% | 486,900 |
| 2022-06-16 | 2022-06-14 | 0.310 | 1,527,000 | -312,000 | 0.08% | 473,370 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,839,000 | +288,000 | 0.10% | 570,090 |
| 2022-06-14 | 2022-06-10 | 0.310 | 1,551,000 | +32,000 | 0.09% | 480,810 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,519,000 | -1,000 | 0.08% | 410,130 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,520,000 | -20,000 | 0.08% | 395,200 |
| 2022-05-23 | 2022-05-19 | 0.270 | 1,540,000 | +50,000 | 0.08% | 415,800 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,490,000 | +20,000 | 0.08% | 387,400 |
| 2022-05-13 | 2022-05-11 | 0.250 | 1,470,000 | -3,000 | 0.08% | 367,500 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,473,000 | -1,090,000 | 0.08% | 382,980 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,563,000 | +1,090,000 | 0.14% | 692,010 |
| 2022-05-05 | 2022-05-03 | 0.260 | 1,473,000 | -1,227,000 | 0.08% | 382,980 |
| 2022-05-04 | 2022-04-29 | 0.260 | 2,700,000 | +1,227,000 | 0.15% | 702,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,473,000 | -5,000 | 0.08% | 382,980 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,478,000 | -1,000 | 0.08% | 384,280 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,479,000 | -4,000 | 0.08% | 399,330 |
| 2022-04-22 | 2022-04-20 | 0.280 | 1,483,000 | -4,000 | 0.08% | 415,240 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,487,000 | +7,000 | 0.08% | 416,360 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,480,000 | -5,000 | 0.08% | 414,400 |
| 2022-04-13 | 2022-04-11 | 0.280 | 1,485,000 | +15,000 | 0.08% | 415,800 |
| 2022-03-25 | 2022-03-23 | 0.260 | 1,470,000 | -1,171,000 | 0.08% | 382,200 |
| 2022-03-23 | 2022-03-21 | 0.270 | 2,641,000 | +1,171,000 | 0.15% | 713,070 |
| 2022-03-21 | 2022-03-17 | 0.270 | 1,470,000 | -859,000 | 0.08% | 396,900 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,329,000 | +494,000 | 0.13% | 628,830 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,835,000 | +192,000 | 0.10% | 477,100 |
| 2022-03-16 | 2022-03-14 | 0.270 | 1,643,000 | +144,000 | 0.09% | 443,610 |
| 2022-03-14 | 2022-03-10 | 0.280 | 1,499,000 | +383,000 | 0.08% | 419,720 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,116,000 | +2,000 | 0.06% | 301,320 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,114,000 | +1,000 | 0.06% | 289,640 |
| 2022-03-07 | 2022-03-03 | 0.270 | 1,113,000 | +100,000 | 0.06% | 300,510 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,013,000 | +1,000 | 0.06% | 283,640 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,012,000 | +100,000 | 0.06% | 293,480 |
| 2022-02-18 | 2022-02-16 | 0.290 | 912,000 | -161,000 | 0.05% | 264,480 |
| 2022-02-16 | 2022-02-14 | 0.300 | 1,073,000 | -3,000 | 0.06% | 321,900 |
| 2022-02-09 | 2022-02-07 | 0.300 | 1,076,000 | +4,000 | 0.06% | 322,800 |
| 2022-02-07 | 2022-01-31 | 0.310 | 1,072,000 | +182,000 | 0.06% | 332,320 |
| 2022-02-04 | 2022-01-27 | 0.320 | 890,000 | +10,000 | 0.05% | 284,800 |
| 2022-01-27 | 2022-01-25 | 0.330 | 880,000 | +10,000 | 0.05% | 290,400 |
| 2022-01-26 | 2022-01-24 | 0.330 | 870,000 | +98,000 | 0.05% | 287,100 |
| 2022-01-25 | 2022-01-21 | 0.310 | 772,000 | -5,000 | 0.04% | 239,320 |
| 2022-01-21 | 2022-01-19 | 0.320 | 777,000 | -3,000 | 0.04% | 248,640 |
| 2022-01-17 | 2022-01-13 | 0.340 | 780,000 | -10,000 | 0.04% | 265,200 |
| 2022-01-12 | 2022-01-10 | 0.350 | 790,000 | +6,000 | 0.04% | 276,500 |
| 2022-01-10 | 2022-01-06 | 0.340 | 784,000 | -42,000 | 0.04% | 266,560 |
| 2022-01-07 | 2022-01-05 | 0.340 | 826,000 | -10,000 | 0.05% | 280,840 |
| 2022-01-06 | 2022-01-04 | 0.360 | 836,000 | -398,000 | 0.05% | 300,960 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,234,000 | +109,000 | 0.07% | 333,180 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,125,000 | -903,000 | 0.06% | 281,250 |
| 2021-12-07 | 2021-12-03 | 0.240 | 2,028,000 | -1,000 | 0.11% | 486,720 |
| 2021-12-02 | 2021-11-30 | 0.250 | 2,029,000 | +80,000 | 0.11% | 507,250 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,949,000 | +59,000 | 0.11% | 467,760 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,890,000 | +2,000 | 0.10% | 453,600 |
| 2021-11-22 | 2021-11-18 | 0.230 | 1,888,000 | +1,000 | 0.10% | 434,240 |
| 2021-11-19 | 2021-11-17 | 0.230 | 1,887,000 | +1,000 | 0.10% | 434,010 |
| 2021-11-17 | 2021-11-15 | 0.240 | 1,886,000 | +500,000 | 0.10% | 452,640 |
| 2021-10-21 | 2021-10-19 | 0.260 | 1,386,000 | +28,000 | 0.08% | 360,360 |
| 2021-10-15 | 2021-10-11 | 0.260 | 1,358,000 | -130,000 | 0.07% | 353,080 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,488,000 | -4,000 | 0.08% | 386,880 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,492,000 | +4,000 | 0.08% | 417,760 |
| 2021-09-13 | 2021-09-09 | 0.260 | 1,488,000 | +21,000 | 0.08% | 386,880 |
| 2021-08-30 | 2021-08-26 | 0.260 | 1,467,000 | -28,000 | 0.08% | 381,420 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,495,000 | +200,000 | 0.08% | 403,650 |
| 2021-08-02 | 2021-07-29 | 0.270 | 1,295,000 | +2,000 | 0.07% | 349,650 |
| 2021-07-29 | 2021-07-27 | 0.280 | 1,293,000 | -30,000 | 0.07% | 362,040 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,323,000 | +100,000 | 0.07% | 383,670 |
| 2021-07-21 | 2021-07-19 | 0.290 | 1,223,000 | -2,000 | 0.07% | 354,670 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,225,000 | +80,000 | 0.07% | 367,500 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,145,000 | +9,000 | 0.06% | 332,050 |
| 2021-07-08 | 2021-07-06 | 0.310 | 1,136,000 | -115,000 | 0.06% | 352,160 |
| 2021-07-07 | 2021-07-05 | 0.310 | 1,251,000 | +85,000 | 0.07% | 387,810 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,166,000 | +130,000 | 0.06% | 338,140 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,036,000 | +121,000 | 0.06% | 310,800 |
| 2021-07-02 | 2021-06-29 | 0.330 | 915,000 | +28,000 | 0.05% | 301,950 |
| 2021-06-30 | 2021-06-28 | 0.330 | 887,000 | +28,000 | 0.05% | 292,710 |
| 2021-06-29 | 2021-06-25 | 0.380 | 859,000 | +25,000 | 0.05% | 326,420 |
| 2021-06-28 | 2021-06-24 | 0.350 | 834,000 | -156,000 | 0.05% | 291,900 |
| 2021-06-24 | 2021-06-22 | 0.310 | 990,000 | +15,000 | 0.05% | 306,900 |
| 2021-06-22 | 2021-06-18 | 0.300 | 975,000 | +30,000 | 0.05% | 292,500 |
| 2021-06-18 | 2021-06-16 | 0.280 | 945,000 | +90,000 | 0.05% | 264,600 |
| 2021-06-17 | 2021-06-15 | 0.280 | 855,000 | +10,000 | 0.05% | 239,400 |
| 2021-06-11 | 2021-06-09 | 0.290 | 845,000 | +2,000 | 0.05% | 245,050 |
| 2021-06-01 | 2021-05-28 | 0.290 | 843,000 | +100,000 | 0.05% | 244,470 |
| 2021-05-28 | 2021-05-26 | 0.300 | 743,000 | -78,000 | 0.04% | 222,900 |
| 2021-05-24 | 2021-05-20 | 0.290 | 821,000 | +60,000 | 0.05% | 238,090 |
| 2021-05-21 | 2021-05-18 | 0.300 | 761,000 | +100,000 | 0.04% | 228,300 |
| 2021-05-20 | 2021-05-17 | 0.320 | 661,000 | -3,000 | 0.04% | 211,520 |
| 2021-05-17 | 2021-05-13 | 0.310 | 664,000 | -1,000 | 0.04% | 205,840 |
| 2021-05-13 | 2021-05-11 | 0.330 | 665,000 | +3,000 | 0.04% | 219,450 |
| 2021-05-12 | 2021-05-10 | 0.330 | 662,000 | +1,000 | 0.04% | 218,460 |
| 2021-05-07 | 2021-05-05 | 0.310 | 661,000 | -10,000 | 0.04% | 204,910 |
| 2021-05-04 | 2021-04-30 | 0.310 | 671,000 | -2,000 | 0.04% | 208,010 |
| 2021-05-03 | 2021-04-29 | 0.320 | 673,000 | -2,000 | 0.04% | 215,360 |
| 2021-04-30 | 2021-04-28 | 0.320 | 675,000 | -13,000 | 0.04% | 216,000 |
| 2021-04-29 | 2021-04-27 | 0.330 | 688,000 | -10,000 | 0.04% | 227,040 |
| 2021-04-28 | 2021-04-26 | 0.330 | 698,000 | -4,000 | 0.04% | 230,340 |
| 2021-04-22 | 2021-04-20 | 0.310 | 702,000 | +19,000 | 0.04% | 217,620 |
| 2021-04-13 | 2021-04-09 | 0.340 | 683,000 | -8,000 | 0.04% | 232,220 |
| 2021-04-08 | 2021-04-01 | 0.330 | 691,000 | +92,000 | 0.04% | 228,030 |
| 2021-04-01 | 2021-03-30 | 0.340 | 599,000 | +20,000 | 0.03% | 203,660 |
| 2021-03-26 | 2021-03-24 | 0.350 | 579,000 | +1,000 | 0.03% | 202,650 |
| 2021-03-24 | 2021-03-22 | 0.350 | 578,000 | +100,000 | 0.03% | 202,300 |
| 2021-03-22 | 2021-03-18 | 0.360 | 478,000 | -1,000 | 0.03% | 172,080 |
| 2021-03-18 | 2021-03-16 | 0.380 | 479,000 | +6,000 | 0.03% | 182,020 |
| 2021-03-17 | 2021-03-15 | 0.390 | 473,000 | +6,000 | 0.03% | 184,470 |
| 2021-03-12 | 2021-03-10 | 0.410 | 467,000 | -100,000 | 0.03% | 191,470 |
| 2021-03-11 | 2021-03-09 | 0.380 | 567,000 | -88,000 | 0.03% | 215,460 |
| 2021-03-10 | 2021-03-08 | 0.370 | 655,000 | +50,000 | 0.04% | 242,350 |
| 2021-03-09 | 2021-03-05 | 0.410 | 605,000 | -140,000 | 0.03% | 248,050 |
| 2021-03-08 | 2021-03-04 | 0.480 | 745,000 | +4,000 | 0.04% | 357,600 |
| 2021-03-05 | 2021-03-03 | 0.490 | 741,000 | +146,000 | 0.04% | 363,090 |
| 2021-03-04 | 2021-03-02 | 0.450 | 595,000 | -77,000 | 0.03% | 267,750 |
| 2021-03-02 | 2021-02-26 | 0.360 | 672,000 | -158,000 | 0.04% | 241,920 |
| 2021-03-01 | 2021-02-25 | 0.350 | 830,000 | +21,000 | 0.05% | 290,500 |
| 2021-02-26 | 2021-02-24 | 0.350 | 809,000 | +2,000 | 0.04% | 283,150 |
| 2021-02-25 | 2021-02-23 | 0.330 | 807,000 | +25,000 | 0.04% | 266,310 |
| 2021-02-23 | 2021-02-19 | 0.300 | 782,000 | -30,000 | 0.04% | 234,600 |
| 2021-02-19 | 2021-02-17 | 0.320 | 812,000 | +30,000 | 0.04% | 259,840 |
| 2021-02-18 | 2021-02-16 | 0.260 | 782,000 | -30,000 | 0.04% | 203,320 |
| 2021-01-26 | 2021-01-22 | 0.240 | 812,000 | -15,000 | 0.04% | 194,880 |
| 2021-01-25 | 2021-01-21 | 0.230 | 827,000 | +30,000 | 0.05% | 190,210 |
| 2020-11-23 | 2020-11-19 | 0.280 | 797,000 | -2,000 | 0.04% | 223,160 |
| 2020-11-13 | 2020-11-11 | 0.260 | 799,000 | -4,000 | 0.04% | 207,740 |
| 2020-11-11 | 2020-11-09 | 0.260 | 803,000 | +2,000 | 0.04% | 208,780 |
| 2020-10-08 | 2020-10-06 | 0.270 | 801,000 | +79,000 | 0.04% | 216,270 |
| 2020-09-28 | 2020-09-24 | 0.280 | 722,000 | -17,000 | 0.04% | 202,160 |
| 2020-09-24 | 2020-09-22 | 0.290 | 739,000 | +173,000 | 0.04% | 214,310 |
| 2020-09-22 | 2020-09-18 | 0.290 | 566,000 | +2,000 | 0.03% | 164,140 |
| 2020-09-21 | 2020-09-17 | 0.310 | 564,000 | +17,000 | 0.03% | 174,840 |
| 2020-09-15 | 2020-09-11 | 0.290 | 547,000 | -4,000 | 0.03% | 158,630 |
| 2020-09-03 | 2020-09-01 | 0.290 | 551,000 | -29,000 | 0.03% | 159,790 |
| 2020-09-01 | 2020-08-28 | 0.280 | 580,000 | -36,000 | 0.03% | 162,400 |
| 2020-08-31 | 2020-08-27 | 0.290 | 616,000 | -31,000 | 0.03% | 178,640 |
| 2020-08-28 | 2020-08-26 | 0.280 | 647,000 | +30,000 | 0.04% | 181,160 |
| 2020-08-03 | 2020-07-30 | 0.340 | 617,000 | -1,000 | 0.03% | 209,780 |
| 2020-07-27 | 2020-07-23 | 0.310 | 618,000 | +1,000 | 0.03% | 191,580 |
| 2020-07-24 | 2020-07-22 | 0.310 | 617,000 | +173,000 | 0.03% | 191,270 |
| 2020-07-16 | 2020-07-14 | 0.340 | 444,000 | +16,000 | 0.02% | 150,960 |
| 2020-07-15 | 2020-07-13 | 0.360 | 428,000 | +3,000 | 0.02% | 154,080 |
| 2020-07-10 | 2020-07-08 | 0.280 | 425,000 | -457,000 | 0.02% | 119,000 |
| 2020-04-20 | 2020-04-16 | 0.310 | 882,000 | -2,000 | 0.05% | 273,420 |
| 2020-04-16 | 2020-04-14 | 0.320 | 884,000 | -176,000 | 0.05% | 282,880 |
| 2020-03-27 | 2020-03-25 | 0.300 | 1,060,000 | -175,000 | 0.06% | 318,000 |
| 2020-03-19 | 2020-03-17 | 0.340 | 1,235,000 | +71,000 | 0.07% | 419,900 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,164,000 | -2,000 | 0.06% | 442,320 |
| 2020-02-25 | 2020-02-21 | 0.360 | 1,166,000 | +38,000 | 0.06% | 419,760 |
| 2020-02-18 | 2020-02-14 | 0.370 | 1,128,000 | +4,000 | 0.06% | 417,360 |
| 2020-02-12 | 2020-02-10 | 0.360 | 1,124,000 | -25,000 | 0.06% | 404,640 |
| 2020-02-07 | 2020-02-05 | 0.350 | 1,149,000 | +97,000 | 0.06% | 402,150 |
| 2020-02-06 | 2020-02-04 | 0.360 | 1,052,000 | +178,000 | 0.06% | 378,720 |
| 2020-02-03 | 2020-01-30 | 0.370 | 874,000 | -12,000 | 0.05% | 323,380 |
| 2020-01-31 | 2020-01-29 | 0.380 | 886,000 | -129,000 | 0.05% | 336,680 |
| 2020-01-30 | 2020-01-24 | 0.390 | 1,015,000 | +1,000 | 0.06% | 395,850 |
| 2020-01-20 | 2020-01-16 | 0.400 | 1,014,000 | -16,000 | 0.06% | 405,600 |
| 2020-01-10 | 2020-01-08 | 0.400 | 1,030,000 | -33,000 | 0.06% | 412,000 |
| 2020-01-09 | 2020-01-07 | 0.410 | 1,063,000 | -21,000 | 0.06% | 435,830 |
| 2020-01-08 | 2020-01-06 | 0.410 | 1,084,000 | +79,000 | 0.06% | 444,440 |
| 2020-01-03 | 2019-12-31 | 0.400 | 1,005,000 | -104,000 | 0.06% | 402,000 |
| 2020-01-02 | 2019-12-27 | 0.370 | 1,109,000 | +457,000 | 0.06% | 410,330 |
| 2019-12-30 | 2019-12-24 | 0.360 | 652,000 | +100,000 | 0.04% | 234,720 |
| 2019-12-23 | 2019-12-19 | 0.350 | 552,000 | -49,000 | 0.03% | 193,200 |
| 2019-12-02 | 2019-11-28 | 0.360 | 601,000 | -15,000 | 0.03% | 216,360 |
| 2019-11-29 | 2019-11-27 | 0.360 | 616,000 | +15,000 | 0.03% | 221,760 |
| 2019-11-22 | 2019-11-20 | 0.370 | 601,000 | -9,000 | 0.03% | 222,370 |
| 2019-11-18 | 2019-11-14 | 0.350 | 610,000 | +10,000 | 0.03% | 213,500 |
| 2019-11-15 | 2019-11-13 | 0.360 | 600,000 | +10,000 | 0.03% | 216,000 |
| 2019-11-13 | 2019-11-11 | 0.360 | 590,000 | -40,000 | 0.03% | 212,400 |
| 2019-11-11 | 2019-11-07 | 0.370 | 630,000 | +140,000 | 0.03% | 233,100 |
| 2019-11-05 | 2019-11-01 | 0.360 | 490,000 | +40,000 | 0.03% | 176,400 |
| 2019-10-15 | 2019-10-11 | 0.390 | 450,000 | -10,000 | 0.02% | 175,500 |
| 2019-10-14 | 2019-10-10 | 0.390 | 460,000 | +110,000 | 0.03% | 179,400 |
| 2019-10-08 | 2019-10-03 | 0.380 | 350,000 | +16,000 | 0.02% | 133,000 |
| 2019-10-02 | 2019-09-27 | 0.400 | 334,000 | -49,000 | 0.02% | 133,600 |
| 2019-09-30 | 2019-09-26 | 0.400 | 383,000 | +9,000 | 0.02% | 153,200 |
| 2019-09-27 | 2019-09-25 | 0.400 | 374,000 | -29,000 | 0.02% | 149,600 |
| 2019-09-26 | 2019-09-24 | 0.420 | 403,000 | +78,000 | 0.02% | 169,260 |
| 2019-09-12 | 2019-09-10 | 0.380 | 325,000 | +38,000 | 0.02% | 123,500 |
| 2019-09-11 | 2019-09-09 | 0.380 | 287,000 | -40,000 | 0.02% | 109,060 |
| 2019-09-09 | 2019-09-05 | 0.370 | 327,000 | -4,000 | 0.02% | 120,990 |
| 2019-09-06 | 2019-09-04 | 0.360 | 331,000 | -2,000 | 0.02% | 119,160 |
| 2019-09-05 | 2019-09-03 | 0.370 | 333,000 | -600,000 | 0.02% | 123,210 |
| 2019-09-04 | 2019-09-02 | 0.390 | 933,000 | -76,000 | 0.05% | 363,870 |
| 2019-08-29 | 2019-08-27 | 0.350 | 1,009,000 | +40,000 | 0.06% | 353,150 |
| 2019-08-23 | 2019-08-21 | 0.360 | 969,000 | +3,000 | 0.05% | 348,840 |
| 2019-08-15 | 2019-08-13 | 0.390 | 966,000 | +72,000 | 0.05% | 376,740 |
| 2019-07-22 | 2019-07-18 | 0.400 | 894,000 | -90,000 | 0.05% | 357,600 |
| 2019-07-19 | 2019-07-17 | 0.390 | 984,000 | -3,000 | 0.05% | 383,760 |
| 2019-07-17 | 2019-07-15 | 0.380 | 987,000 | +20,000 | 0.05% | 375,060 |
| 2019-07-15 | 2019-07-11 | 0.390 | 967,000 | +5,000 | 0.05% | 377,130 |
| 2019-07-10 | 2019-07-08 | 0.370 | 962,000 | +3,000 | 0.05% | 355,940 |
| 2019-07-09 | 2019-07-05 | 0.390 | 959,000 | -5,000 | 0.05% | 374,010 |
| 2019-07-03 | 2019-06-28 | 0.400 | 964,000 | -22,000 | 0.05% | 385,600 |
| 2019-07-02 | 2019-06-27 | 0.400 | 986,000 | +62,000 | 0.05% | 394,400 |
| 2019-06-28 | 2019-06-26 | 0.410 | 924,000 | +30,000 | 0.05% | 378,840 |
| 2019-06-27 | 2019-06-25 | 0.420 | 894,000 | +1,000 | 0.05% | 375,480 |
| 2019-06-21 | 2019-06-19 | 0.410 | 893,000 | +5,000 | 0.05% | 366,130 |
| 2019-06-05 | 2019-06-03 | 0.410 | 888,000 | -8,000 | 0.05% | 364,080 |
| 2019-06-04 | 2019-05-31 | 0.410 | 896,000 | +2,000 | 0.05% | 367,360 |
| 2019-05-23 | 2019-05-21 | 0.420 | 894,000 | -20,000 | 0.05% | 375,480 |
| 2019-05-22 | 2019-05-20 | 0.410 | 914,000 | +20,000 | 0.05% | 374,740 |
| 2019-04-25 | 2019-04-23 | 0.450 | 894,000 | -8,000 | 0.05% | 402,300 |
| 2019-04-24 | 2019-04-18 | 0.430 | 902,000 | +4,000 | 0.05% | 387,860 |
| 2019-04-23 | 2019-04-17 | 0.440 | 898,000 | -6,000 | 0.05% | 395,120 |
| 2019-04-18 | 2019-04-16 | 0.450 | 904,000 | +4,000 | 0.05% | 406,800 |
| 2019-04-17 | 2019-04-15 | 0.450 | 900,000 | +8,000 | 0.05% | 405,000 |
| 2019-04-12 | 2019-04-10 | 0.480 | 892,000 | +4,000 | 0.05% | 428,160 |
| 2019-04-11 | 2019-04-09 | 0.500 | 888,000 | -15,000 | 0.05% | 444,000 |
| 2019-04-10 | 2019-04-08 | 0.490 | 903,000 | +8,000 | 0.05% | 442,470 |
| 2019-04-09 | 2019-04-04 | 0.480 | 895,000 | -5,000 | 0.05% | 429,600 |
| 2019-04-08 | 2019-04-03 | 0.500 | 900,000 | -27,000 | 0.05% | 450,000 |
| 2019-04-01 | 2019-03-28 | 0.440 | 927,000 | -17,000 | 0.05% | 407,880 |
| 2019-03-27 | 2019-03-25 | 0.420 | 944,000 | +3,000 | 0.05% | 396,480 |
| 2019-03-26 | 2019-03-22 | 0.450 | 941,000 | -1,000 | 0.05% | 423,450 |
| 2019-03-25 | 2019-03-21 | 0.450 | 942,000 | +155,000 | 0.05% | 423,900 |
| 2019-03-22 | 2019-03-20 | 0.460 | 787,000 | -73,000 | 0.04% | 362,020 |
| 2019-03-20 | 2019-03-18 | 0.470 | 860,000 | +8,000 | 0.05% | 404,200 |
| 2019-03-19 | 2019-03-15 | 0.470 | 852,000 | -155,000 | 0.05% | 400,440 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,007,000 | -11,000 | 0.06% | 483,360 |
| 2019-03-13 | 2019-03-11 | 0.440 | 1,018,000 | +11,000 | 0.06% | 447,920 |
| 2019-03-12 | 2019-03-08 | 0.480 | 1,007,000 | +5,000 | 0.06% | 483,360 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,002,000 | +5,000 | 0.06% | 511,020 |
| 2019-03-08 | 2019-03-06 | 0.510 | 997,000 | -5,000 | 0.05% | 508,470 |
| 2019-03-07 | 2019-03-05 | 0.490 | 1,002,000 | +17,000 | 0.06% | 490,980 |
| 2019-03-05 | 2019-03-01 | 0.530 | 985,000 | -70,000 | 0.05% | 522,050 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,055,000 | -2,000 | 0.06% | 559,150 |
| 2019-02-28 | 2019-02-26 | 0.530 | 1,057,000 | +72,000 | 0.06% | 560,210 |
| 2019-02-25 | 2019-02-21 | 0.520 | 985,000 | -16,000 | 0.05% | 512,200 |
| 2019-02-21 | 2019-02-19 | 0.510 | 1,001,000 | -2,000 | 0.06% | 510,510 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,003,000 | +2,000 | 0.06% | 511,530 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,001,000 | +605,000 | 0.06% | 500,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 396,000 | -600,000 | 0.02% | 209,880 |
| 2019-02-14 | 2019-02-12 | 0.630 | 996,000 | -1,000 | 0.05% | 627,480 |
| 2019-02-13 | 2019-02-11 | 0.630 | 997,000 | +11,000 | 0.05% | 628,110 |
| 2019-02-12 | 2019-02-08 | 0.570 | 986,000 | +2,000 | 0.05% | 562,020 |
| 2019-02-08 | 2019-01-31 | 0.620 | 984,000 | +12,000 | 0.05% | 610,080 |
| 2019-02-01 | 2019-01-30 | 0.680 | 972,000 | +415,000 | 0.05% | 660,960 |
| 2019-01-30 | 2019-01-28 | 0.680 | 557,000 | +80,000 | 0.03% | 378,760 |
| 2019-01-29 | 2019-01-25 | 0.700 | 477,000 | -451,000 | 0.03% | 333,900 |
| 2019-01-28 | 2019-01-24 | 0.670 | 928,000 | -22,000 | 0.05% | 621,760 |
| 2019-01-25 | 2019-01-23 | 0.700 | 950,000 | +149,000 | 0.05% | 665,000 |
| 2019-01-24 | 2019-01-22 | 0.740 | 801,000 | -44,000 | 0.04% | 592,740 |
| 2019-01-23 | 2019-01-21 | 0.620 | 845,000 | +8,000 | 0.05% | 523,900 |
| 2019-01-17 | 2019-01-15 | 0.610 | 837,000 | -18,000 | 0.05% | 510,570 |
| 2019-01-16 | 2019-01-14 | 0.620 | 855,000 | -84,000 | 0.05% | 530,100 |
| 2019-01-14 | 2019-01-10 | 0.650 | 939,000 | +258,000 | 0.05% | 610,350 |
| 2019-01-11 | 2019-01-09 | 0.660 | 681,000 | -108,000 | 0.04% | 449,460 |
| 2019-01-10 | 2019-01-08 | 0.660 | 789,000 | -131,000 | 0.04% | 520,740 |
| 2019-01-09 | 2019-01-07 | 0.690 | 920,000 | +7,000 | 0.05% | 634,800 |
| 2019-01-07 | 2019-01-03 | 0.590 | 913,000 | -7,000 | 0.05% | 538,670 |
| 2019-01-04 | 2019-01-02 | 0.610 | 920,000 | +37,000 | 0.05% | 561,200 |
| 2019-01-03 | 2018-12-31 | 0.680 | 883,000 | +7,000 | 0.05% | 600,440 |
| 2019-01-02 | 2018-12-27 | 0.670 | 876,000 | +7,000 | 0.05% | 586,920 |
| 2018-12-28 | 2018-12-24 | 0.700 | 869,000 | +5,000 | 0.05% | 608,300 |
| 2018-12-27 | 2018-12-20 | 0.720 | 864,000 | -37,000 | 0.05% | 622,080 |
| 2018-12-21 | 2018-12-19 | 0.790 | 901,000 | +3,000 | 0.05% | 711,790 |
| 2018-12-20 | 2018-12-18 | 0.800 | 898,000 | -50,000 | 0.05% | 718,400 |
| 2018-12-19 | 2018-12-17 | 0.790 | 948,000 | +36,000 | 0.05% | 748,920 |
| 2018-12-18 | 2018-12-14 | 0.810 | 912,000 | +6,000 | 0.05% | 738,720 |
| 2018-12-17 | 2018-12-13 | 0.700 | 906,000 | +109,000 | 0.05% | 634,200 |
| 2018-12-14 | 2018-12-12 | 0.730 | 797,000 | +483,000 | 0.04% | 581,810 |
| 2018-12-13 | 2018-12-11 | 0.900 | 314,000 | +205,000 | 0.02% | 282,600 |
| 2018-12-12 | 2018-12-10 | 0.810 | 109,000 | +31,000 | 0.01% | 88,290 |
| 2018-12-11 | 2018-12-07 | 0.610 | 78,000 | -269,000 | 0.00% | 47,580 |
| 2018-12-10 | 2018-12-06 | 0.600 | 347,000 | +262,000 | 0.02% | 208,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 85,000 | +8,000 | 0.00% | 48,450 |
| 2018-12-06 | 2018-12-04 | 0.480 | 77,000 | -200,000 | 0.00% | 36,960 |
| 2018-12-05 | 2018-12-03 | 0.470 | 277,000 | -196,000 | 0.02% | 130,190 |
| 2018-12-04 | 2018-11-30 | 0.480 | 473,000 | -1,000 | 0.03% | 227,040 |
| 2018-12-03 | 2018-11-29 | 0.490 | 474,000 | -3,000 | 0.03% | 232,260 |
| 2018-11-30 | 2018-11-28 | 0.520 | 477,000 | +100,000 | 0.03% | 248,040 |
| 2018-11-29 | 2018-11-27 | 0.510 | 377,000 | -70,000 | 0.02% | 192,270 |
| 2018-11-28 | 2018-11-26 | 0.470 | 447,000 | +70,000 | 0.02% | 210,090 |
| 2018-11-26 | 2018-11-22 | 0.490 | 377,000 | -3,000 | 0.02% | 184,730 |
| 2018-11-23 | 2018-11-21 | 0.490 | 380,000 | +200,000 | 0.02% | 186,200 |
| 2018-11-22 | 2018-11-20 | 0.480 | 180,000 | +103,000 | 0.01% | 86,400 |
| 2018-11-16 | 2018-11-14 | 0.540 | 77,000 | -5,000 | 0.00% | 41,580 |
| 2018-11-14 | 2018-11-12 | 0.580 | 82,000 | +5,000 | 0.00% | 47,560 |
| 2018-11-13 | 2018-11-09 | 0.450 | 77,000 | +2,000 | 0.00% | 34,650 |
| 2018-09-05 | 2018-09-03 | 0.450 | 75,000 | -44,000 | 0.00% | 33,750 |
| 2018-09-03 | 2018-08-30 | 0.430 | 119,000 | +44,000 | 0.01% | 51,170 |
| 2018-08-16 | 2018-08-14 | 0.480 | 75,000 | -8,000 | 0.00% | 36,000 |
| 2018-08-15 | 2018-08-13 | 0.500 | 83,000 | +8,000 | 0.00% | 41,500 |
| 2018-08-01 | 2018-07-30 | 0.380 | 75,000 | -2,000 | 0.00% | 28,500 |
| 2018-07-30 | 2018-07-26 | 0.380 | 77,000 | +2,000 | 0.00% | 29,260 |
| 2018-07-12 | 2018-07-10 | 0.370 | 75,000 | +5,000 | 0.00% | 27,750 |
| 2018-07-10 | 2018-07-06 | 0.400 | 70,000 | +11,000 | 0.00% | 28,000 |
| 2018-05-30 | 2018-05-28 | 0.580 | 59,000 | -5,000 | 0.00% | 34,220 |
| 2018-05-11 | 2018-05-09 | 0.450 | 64,000 | +5,000 | 0.00% | 28,800 |
| 2018-04-03 | 2018-03-28 | 0.420 | 59,000 | +1,000 | 0.00% | 24,780 |
| 2018-03-23 | 2018-03-21 | 0.460 | 58,000 | +1,000 | 0.00% | 26,680 |
| 2018-03-15 | 2018-03-13 | 0.480 | 57,000 | +3,000 | 0.00% | 27,360 |
| 2018-03-14 | 2018-03-12 | 0.480 | 54,000 | +3,000 | 0.00% | 25,920 |
| 2018-03-13 | 2018-03-09 | 0.490 | 51,000 | -2,000 | 0.00% | 24,990 |
| 2018-03-08 | 2018-03-06 | 0.500 | 53,000 | +3,000 | 0.00% | 26,500 |
| 2018-03-07 | 2018-03-05 | 0.500 | 50,000 | +2,000 | 0.00% | 25,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 48,000 | -2,000 | 0.00% | 24,480 |
| 2018-03-01 | 2018-02-27 | 0.500 | 50,000 | +15,000 | 0.00% | 25,000 |
| 2018-02-28 | 2018-02-26 | 0.510 | 35,000 | +15,000 | 0.00% | 17,850 |
| 2018-02-27 | 2018-02-23 | 0.510 | 20,000 | +7,000 | 0.00% | 10,200 |
| 2018-02-12 | 2018-02-08 | 0.490 | 13,000 | +3,000 | 0.00% | 6,370 |
| 2018-02-02 | 2018-01-31 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2015-10-09 | 2015-10-07 | 0.930 | 0 | -53,000 | ||
| 2015-10-08 | 2015-10-06 | 0.900 | 53,000 | -2,000 | 0.00% | 47,700 |
| 2015-10-05 | 2015-09-30 | 0.900 | 55,000 | +55,000 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy