History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,454,554 | +0 | 0.08% | 974,551 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,454,554 | +0 | 0.08% | 1,047,279 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,454,554 | -300,000 | 0.08% | 1,003,642 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,754,554 | -1,000 | 0.10% | 1,000,096 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,755,554 | +200,000 | 0.10% | 983,110 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,555,554 | +100,000 | 0.09% | 886,666 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,455,554 | +34,000 | 0.08% | 1,077,110 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,421,554 | +81,000 | 0.08% | 895,579 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,340,554 | -150,000 | 0.07% | 804,332 |
| 2025-02-12 | 2025-02-10 | 0.470 | 1,490,554 | -10,000 | 0.08% | 700,560 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,500,554 | -125,000 | 0.08% | 420,155 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,625,554 | +125,000 | 0.09% | 438,900 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,500,554 | +141,000 | 0.08% | 555,205 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,359,554 | +19,000 | 0.07% | 353,484 |
| 2022-01-24 | 2022-01-20 | 0.310 | 1,340,554 | -38,000 | 0.07% | 415,572 |
| 2021-04-27 | 2021-04-23 | 0.330 | 1,378,554 | -5,000 | 0.08% | 454,923 |
| 2021-03-26 | 2021-03-24 | 0.350 | 1,383,554 | -50,000 | 0.08% | 484,244 |
| 2021-03-25 | 2021-03-23 | 0.370 | 1,433,554 | +50,000 | 0.08% | 530,415 |
| 2021-01-28 | 2021-01-26 | 0.250 | 1,383,554 | -30,000 | 0.08% | 345,888 |
| 2020-07-13 | 2020-07-09 | 0.340 | 1,413,554 | +30,000 | 0.08% | 480,608 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,383,554 | -2,000 | 0.08% | 525,751 |
| 2019-09-09 | 2019-09-05 | 0.370 | 1,385,554 | -100,000 | 0.08% | 512,655 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,485,554 | +100,000 | 0.08% | 534,799 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,385,554 | -100,000 | 0.08% | 526,511 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,485,554 | +80,000 | 0.08% | 564,511 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,405,554 | +20,000 | 0.08% | 548,166 |
| 2019-07-22 | 2019-07-18 | 0.400 | 1,385,554 | -12,000 | 0.08% | 554,222 |
| 2019-04-01 | 2019-03-28 | 0.440 | 1,397,554 | -70,000 | 0.08% | 614,924 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,467,554 | +70,000 | 0.08% | 645,724 |
| 2019-03-13 | 2019-03-11 | 0.440 | 1,397,554 | -50,000 | 0.08% | 614,924 |
| 2019-02-18 | 2019-02-14 | 0.530 | 1,447,554 | -10,000 | 0.08% | 767,204 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,457,554 | -178,000 | 0.08% | 918,259 |
| 2019-02-08 | 2019-01-31 | 0.620 | 1,635,554 | +88,000 | 0.09% | 1,014,043 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,547,554 | +100,000 | 0.09% | 1,052,337 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,447,554 | +20,000 | 0.08% | 1,013,288 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,427,554 | +32,000 | 0.08% | 1,056,390 |
| 2019-01-11 | 2019-01-09 | 0.660 | 1,395,554 | -62,000 | 0.08% | 921,066 |
| 2019-01-10 | 2019-01-08 | 0.660 | 1,457,554 | -240,000 | 0.08% | 961,986 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,697,554 | +290,000 | 0.09% | 1,171,312 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,407,554 | -5,000 | 0.08% | 830,457 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,412,554 | -150,000 | 0.08% | 960,537 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,562,554 | +50,000 | 0.09% | 1,125,039 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,512,554 | -140,000 | 0.08% | 1,194,918 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,652,554 | +240,000 | 0.09% | 1,322,043 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,412,554 | -108,000 | 0.08% | 1,115,918 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,520,554 | +100,000 | 0.08% | 1,231,649 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,420,554 | +35,000 | 0.08% | 994,388 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,385,554 | -330,000 | 0.08% | 1,011,454 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,715,554 | +80,000 | 0.09% | 1,543,999 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,635,554 | -20,000 | 0.09% | 1,324,799 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,655,554 | +35,000 | 0.09% | 1,009,888 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,620,554 | +125,000 | 0.09% | 972,332 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,495,554 | -50,000 | 0.08% | 852,466 |
| 2018-12-06 | 2018-12-04 | 0.480 | 1,545,554 | +120,000 | 0.09% | 741,866 |
| 2018-12-05 | 2018-12-03 | 0.470 | 1,425,554 | +50,000 | 0.08% | 670,010 |
| 2018-10-25 | 2018-10-23 | 0.390 | 1,375,554 | -9,000 | 0.08% | 536,466 |
| 2018-10-03 | 2018-09-28 | 0.440 | 1,384,554 | -10,000 | 0.08% | 609,204 |
| 2018-09-12 | 2018-09-10 | 0.400 | 1,394,554 | -50,000 | 0.08% | 557,822 |
| 2018-08-27 | 2018-08-23 | 0.430 | 1,444,554 | +50,000 | 0.08% | 621,158 |
| 2018-08-21 | 2018-08-17 | 0.440 | 1,394,554 | -50,000 | 0.08% | 613,604 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,444,554 | +50,000 | 0.08% | 722,277 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,394,554 | -100,000 | 0.08% | 543,876 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,494,554 | +20,000 | 0.08% | 552,985 |
| 2018-07-03 | 2018-06-28 | 0.400 | 1,474,554 | +30,000 | 0.08% | 589,822 |
| 2018-06-13 | 2018-06-11 | 0.550 | 1,444,554 | +50,000 | 0.08% | 794,505 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,394,554 | -100,000 | 0.08% | 808,841 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,494,554 | -100,000 | 0.08% | 941,569 |
| 2018-06-06 | 2018-06-04 | 0.630 | 1,594,554 | +150,000 | 0.09% | 1,004,569 |
| 2018-06-04 | 2018-05-31 | 0.550 | 1,444,554 | -150,000 | 0.08% | 794,505 |
| 2018-05-30 | 2018-05-28 | 0.580 | 1,594,554 | +200,000 | 0.09% | 924,841 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,394,554 | -350,000 | 0.08% | 892,515 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,744,554 | +300,000 | 0.10% | 1,186,297 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,444,554 | +50,000 | 0.08% | 852,287 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,394,554 | -2,000 | 0.08% | 808,841 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,396,554 | -100,000 | 0.08% | 1,215,002 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,496,554 | -50,000 | 0.08% | 1,346,899 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,546,554 | +10,000 | 0.09% | 1,407,364 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,536,554 | +40,000 | 0.08% | 1,306,071 |
| 2017-01-06 | 2017-01-04 | 1.000 | 1,496,554 | +100,000 | 0.08% | 1,496,554 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,396,554 | -100,000 | 0.09% | 1,508,278 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,496,554 | -40,000 | 0.10% | 1,780,899 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,536,554 | +100,000 | 0.10% | 1,690,209 |
| 2016-10-20 | 2016-10-18 | 1.120 | 1,436,554 | +30,000 | 0.10% | 1,608,940 |
| 2016-10-19 | 2016-10-17 | 1.040 | 1,406,554 | -20,000 | 0.09% | 1,462,816 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,426,554 | -32,000 | 0.10% | 1,455,085 |
| 2016-10-13 | 2016-10-11 | 1.050 | 1,458,554 | +12,000 | 0.10% | 1,531,482 |
| 2016-10-12 | 2016-10-07 | 1.060 | 1,446,554 | -80,000 | 0.10% | 1,533,347 |
| 2016-10-11 | 2016-10-06 | 1.090 | 1,526,554 | +130,000 | 0.10% | 1,663,944 |
| 2016-09-21 | 2016-09-19 | 1.080 | 1,396,554 | -20,000 | 0.09% | 1,508,278 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,416,554 | -25,000 | 0.10% | 1,515,713 |
| 2016-09-12 | 2016-09-08 | 1.090 | 1,441,554 | -10,000 | 0.10% | 1,571,294 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,451,554 | +55,000 | 0.10% | 1,625,740 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,396,554 | -20,000 | 0.09% | 1,536,209 |
| 2016-08-05 | 2016-08-03 | 1.060 | 1,416,554 | -34,000 | 0.10% | 1,501,547 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,450,554 | +44,000 | 0.10% | 1,479,565 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,406,554 | +10,000 | 0.09% | 1,687,865 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,396,554 | -100,000 | 0.09% | 1,647,934 |
| 2016-07-26 | 2016-07-22 | 1.310 | 1,496,554 | -40,000 | 0.10% | 1,960,486 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,536,554 | +40,000 | 0.10% | 2,012,886 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,496,554 | +72,000 | 0.10% | 1,750,968 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,424,554 | +11,000 | 0.10% | 1,823,429 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,413,554 | +7,000 | 0.10% | 1,795,214 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,406,554 | +10,000 | 0.09% | 1,856,651 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,396,554 | -39,000 | 0.09% | 1,270,864 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,435,554 | +39,000 | 0.10% | 1,363,776 |
| 2015-10-19 | 2015-10-15 | 0.900 | 1,396,554 | -15,000 | 0.09% | 1,256,899 |
| 2015-10-16 | 2015-10-14 | 0.900 | 1,411,554 | +15,000 | 0.10% | 1,270,399 |
| 2015-09-18 | 2015-09-16 | 1.050 | 1,396,554 | -10,000 | 0.09% | 1,466,382 |
| 2015-09-17 | 2015-09-15 | 1.030 | 1,406,554 | +10,000 | 0.10% | 1,448,751 |
| 2015-08-27 | 2015-08-25 | 1.100 | 1,396,554 | -10,000 | 0.09% | 1,536,209 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,406,554 | +10,000 | 0.11% | 2,123,897 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,396,554 | -40,000 | 0.11% | 1,983,107 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,436,554 | +40,000 | 0.11% | 2,628,894 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,396,554 | -100,000 | 0.11% | 2,890,867 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,496,554 | +100,000 | 0.12% | 2,783,590 |
| 2015-06-10 | 2015-06-08 | 1.630 | 1,396,554 | -50,000 | 0.11% | 2,276,383 |
| 2015-06-09 | 2015-06-05 | 1.630 | 1,446,554 | +50,000 | 0.12% | 2,357,883 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,396,554 | -50,000 | 0.11% | 2,290,349 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,446,554 | -1,000 | 0.12% | 2,328,952 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,447,554 | +9,000 | 0.12% | 2,345,037 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,438,554 | +50,000 | 0.12% | 2,474,313 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,388,554 | -15,000 | 0.11% | 2,346,656 |
| 2015-04-22 | 2015-04-20 | 1.820 | 1,403,554 | -2,000 | 0.11% | 2,554,468 |
| 2015-04-21 | 2015-04-17 | 1.820 | 1,405,554 | -49,000 | 0.11% | 2,558,108 |
| 2015-04-20 | 2015-04-16 | 1.770 | 1,454,554 | -1,000 | 0.12% | 2,574,561 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,455,554 | +50,000 | 0.12% | 2,678,219 |
| 2015-04-14 | 2015-04-10 | 1.530 | 1,405,554 | -400 | 0.11% | 2,150,498 |
| 2015-04-01 | 2015-03-30 | 1.590 | 1,405,954 | +20,000 | 0.11% | 2,235,467 |
| 2015-01-30 | 2015-01-28 | 1.660 | 1,385,954 | -20,000 | 0.11% | 2,300,684 |
| 2015-01-09 | 2015-01-07 | 1.630 | 1,405,954 | +20,000 | 0.11% | 2,291,705 |
| 2014-11-11 | 2014-11-07 | 1.940 | 1,385,954 | -2,000 | 0.11% | 2,688,751 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,387,954 | -60,000 | 0.11% | 3,608,680 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,447,954 | -30,000 | 0.12% | 3,692,283 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,477,954 | +27,000 | 0.12% | 3,680,105 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,450,954 | -50,000 | 0.12% | 3,017,984 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,500,954 | +1,000 | 0.12% | 3,031,927 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,499,954 | -14,000 | 0.12% | 2,504,923 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,513,954 | -70,000 | 0.12% | 2,634,280 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,583,954 | +34,000 | 0.13% | 2,122,498 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,549,954 | -40,000 | 0.13% | 1,844,445 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,589,954 | +40,000 | 0.13% | 1,828,447 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,549,954 | -138,000 | 0.13% | 1,704,949 |
| 2014-04-03 | 2014-04-01 | 1.590 | 1,687,954 | -2,000 | 0.14% | 2,683,847 |
| 2013-08-27 | 2013-08-23 | 1.590 | 1,689,954 | -10,000 | 0.14% | 2,687,027 |
| 2013-02-18 | 2013-02-14 | 1.590 | 1,699,954 | -30,000 | 0.14% | 2,702,927 |
| 2012-06-05 | 2012-06-01 | 1.560 | 1,729,954 | -3,000 | 0.14% | 2,698,728 |
| 2012-03-01 | 2012-02-28 | 1.950 | 1,732,954 | -16,000 | 0.14% | 3,379,260 |
| 2012-02-29 | 2012-02-27 | 1.990 | 1,748,954 | -34,000 | 0.14% | 3,480,418 |
| 2012-02-24 | 2012-02-22 | 2.190 | 1,782,954 | +15,000 | 0.15% | 3,904,669 |
| 2012-02-22 | 2012-02-20 | 2.230 | 1,767,954 | +15,000 | 0.15% | 3,942,537 |
| 2012-02-17 | 2012-02-15 | 2.270 | 1,752,954 | -10,000 | 0.14% | 3,979,206 |
| 2012-02-14 | 2012-02-10 | 2.370 | 1,762,954 | +10,000 | 0.14% | 4,178,201 |
| 2012-02-13 | 2012-02-09 | 2.260 | 1,752,954 | -10,000 | 0.14% | 3,961,676 |
| 2012-02-09 | 2012-02-07 | 2.290 | 1,762,954 | +20,000 | 0.14% | 4,037,165 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,742,954 | +10,000 | 0.14% | 3,102,458 |
| 2012-01-26 | 2012-01-19 | 1.870 | 1,732,954 | -10,000 | 0.14% | 3,240,624 |
| 2012-01-13 | 2012-01-11 | 1.460 | 1,742,954 | -1,000 | 0.14% | 2,544,713 |
| 2012-01-09 | 2012-01-05 | 1.450 | 1,743,954 | -10,000 | 0.14% | 2,528,733 |
| 2011-12-28 | 2011-12-22 | 1.490 | 1,753,954 | -5,000 | 0.14% | 2,613,391 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,758,954 | +5,000 | 0.14% | 3,042,990 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,753,954 | -1,000 | 0.14% | 3,332,513 |
| 2011-12-09 | 2011-12-07 | 1.980 | 1,754,954 | +15,000 | 0.14% | 3,474,809 |
| 2011-12-07 | 2011-12-05 | 2.320 | 1,739,954 | -32,000 | 0.14% | 4,036,693 |
| 2011-12-05 | 2011-12-01 | 2.320 | 1,771,954 | +4,000 | 0.15% | 4,110,933 |
| 2011-12-02 | 2011-11-30 | 2.300 | 1,767,954 | -18,000 | 0.15% | 4,066,294 |
| 2011-11-23 | 2011-11-21 | 2.600 | 1,785,954 | -30,000 | 0.15% | 4,643,480 |
| 2011-11-22 | 2011-11-18 | 2.600 | 1,815,954 | -10,000 | 0.15% | 4,721,480 |
| 2011-11-15 | 2011-11-11 | 2.750 | 1,825,954 | -20,000 | 0.15% | 5,021,374 |
| 2011-11-14 | 2011-11-10 | 2.600 | 1,845,954 | -20,000 | 0.15% | 4,799,480 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,865,954 | +20,000 | 0.15% | 5,131,374 |
| 2011-11-03 | 2011-11-01 | 2.900 | 1,845,954 | -9,000 | 0.15% | 5,353,267 |
| 2011-11-01 | 2011-10-28 | 3.000 | 1,854,954 | -21,000 | 0.15% | 5,564,862 |
| 2011-10-31 | 2011-10-27 | 3.100 | 1,875,954 | +10,000 | 0.15% | 5,815,457 |
| 2011-10-27 | 2011-10-25 | 3.100 | 1,865,954 | +20,000 | 0.15% | 5,784,457 |
| 2011-10-26 | 2011-10-24 | 3.200 | 1,845,954 | -30,000 | 0.15% | 5,907,053 |
| 2011-10-25 | 2011-10-21 | 2.950 | 1,875,954 | +40,000 | 0.15% | 5,534,064 |
| 2011-10-18 | 2011-10-14 | 3.000 | 1,835,954 | -20,000 | 0.15% | 5,507,862 |
| 2011-10-17 | 2011-10-13 | 3.050 | 1,855,954 | +20,000 | 0.15% | 5,660,660 |
| 2011-10-10 | 2011-10-06 | 2.500 | 1,835,954 | -10,000 | 0.15% | 4,589,885 |
| 2011-10-07 | 2011-10-04 | 2.420 | 1,845,954 | -37,000 | 0.15% | 4,467,209 |
| 2011-09-30 | 2011-09-27 | 2.900 | 1,882,954 | -4,000 | 0.15% | 5,460,567 |
| 2011-09-28 | 2011-09-26 | 2.600 | 1,886,954 | +1,000 | 0.15% | 4,906,080 |
| 2011-09-26 | 2011-09-22 | 3.250 | 1,885,954 | -20,000 | 0.15% | 6,129,350 |
| 2011-09-23 | 2011-09-21 | 3.500 | 1,905,954 | -219,000 | 0.16% | 6,670,839 |
| 2011-09-21 | 2011-09-19 | 3.800 | 2,124,954 | -2,000 | 0.17% | 8,074,825 |
| 2011-09-16 | 2011-09-14 | 4.000 | 2,126,954 | -10,000 | 0.17% | 8,507,816 |
| 2011-09-12 | 2011-09-08 | 4.600 | 2,136,954 | -20,000 | 0.18% | 9,829,988 |
| 2011-09-09 | 2011-09-07 | 4.600 | 2,156,954 | -6,000 | 0.18% | 9,921,988 |
| 2011-09-08 | 2011-09-06 | 4.500 | 2,162,954 | -20,000 | 0.18% | 9,733,293 |
| 2011-09-06 | 2011-09-02 | 4.600 | 2,182,954 | -40,000 | 0.93% | 10,041,588 |
| 2011-09-05 | 2011-09-01 | 4.600 | 2,222,954 | -2,000 | 0.95% | 10,225,588 |
| 2011-08-29 | 2011-08-25 | 4.700 | 2,224,954 | -18,000 | 0.95% | 10,457,284 |
| 2011-08-24 | 2011-08-22 | 4.850 | 2,242,954 | +4,000 | 0.95% | 10,878,327 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,238,954 | +90,000 | 0.95% | 10,746,979 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,148,954 | +101,000 | 0.91% | 10,529,875 |
| 2011-08-19 | 2011-08-17 | 5.100 | 2,047,954 | -11,000 | 0.87% | 10,444,565 |
| 2011-08-18 | 2011-08-16 | 4.950 | 2,058,954 | +15,000 | 0.88% | 10,191,822 |
| 2011-08-17 | 2011-08-15 | 4.900 | 2,043,954 | -220,000 | 0.87% | 10,015,375 |
| 2011-08-16 | 2011-08-12 | 4.850 | 2,263,954 | +170,000 | 0.96% | 10,980,177 |
| 2011-08-15 | 2011-08-11 | 4.850 | 2,093,954 | -25,000 | 0.89% | 10,155,677 |
| 2011-08-11 | 2011-08-09 | 4.950 | 2,118,954 | +90,000 | 0.90% | 10,488,822 |
| 2011-08-10 | 2011-08-08 | 4.850 | 2,028,954 | +74,000 | 0.86% | 9,840,427 |
| 2011-08-08 | 2011-08-04 | 5.200 | 1,954,954 | -6,000 | 0.83% | 10,165,761 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,960,954 | -108,000 | 0.84% | 9,118,436 |
| 2011-08-03 | 2011-08-01 | 5.200 | 2,068,954 | -20,000 | 0.88% | 10,758,561 |
| 2011-08-02 | 2011-07-29 | 4.900 | 2,088,954 | +34,000 | 0.89% | 10,235,875 |
| 2011-08-01 | 2011-07-28 | 6.500 | 2,054,954 | -20,000 | 0.88% | 13,357,201 |
| 2011-07-29 | 2011-07-27 | 6.400 | 2,074,954 | +203,000 | 0.88% | 13,279,706 |
| 2011-07-28 | 2011-07-26 | 6.500 | 1,871,954 | -164,000 | 0.80% | 12,167,701 |
| 2011-07-27 | 2011-07-25 | 6.500 | 2,035,954 | +39,000 | 0.93% | 13,233,701 |
| 2011-07-26 | 2011-07-22 | 5.600 | 1,996,954 | -150,000 | 0.91% | 11,182,942 |
| 2011-07-25 | 2011-07-21 | 4.850 | 2,146,954 | +85,000 | 0.98% | 10,412,727 |
| 2011-07-21 | 2011-07-19 | 4.850 | 2,061,954 | +12,000 | 0.94% | 10,000,477 |
| 2011-07-20 | 2011-07-18 | 4.950 | 2,049,954 | -39,000 | 0.93% | 10,147,272 |
| 2011-07-19 | 2011-07-15 | 4.850 | 2,088,954 | +150,000 | 0.95% | 10,131,427 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,938,954 | -20,000 | 0.88% | 9,016,136 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,958,954 | +2,000 | 0.89% | 8,423,502 |
| 2011-07-11 | 2011-07-07 | 4.350 | 1,956,954 | +6,000 | 0.89% | 8,512,750 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,950,954 | -5,000 | 0.89% | 8,779,293 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,955,954 | +10,000 | 0.89% | 8,703,995 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,945,954 | +5,000 | 0.89% | 8,854,091 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,940,954 | +3,000 | 0.88% | 9,219,532 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,937,954 | -10,000 | 0.88% | 9,302,179 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,947,954 | +20,000 | 0.89% | 9,934,565 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,927,954 | +19,000 | 0.88% | 10,218,156 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,908,954 | +1,000 | 0.87% | 10,117,456 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,907,954 | -40,000 | 0.87% | 10,112,156 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,947,954 | +20,000 | 0.89% | 10,713,747 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,927,954 | -30,000 | 0.88% | 10,796,542 |
| 2011-05-16 | 2011-05-12 | 5.400 | 1,957,954 | +10,000 | 0.89% | 10,572,952 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,947,954 | -2,000 | 0.89% | 10,908,542 |
| 2011-05-06 | 2011-05-04 | 5.200 | 1,949,954 | -105,000 | 0.89% | 10,139,761 |
| 2011-05-05 | 2011-05-03 | 5.300 | 2,054,954 | +180,000 | 0.93% | 10,891,256 |
| 2011-05-04 | 2011-04-29 | 5.600 | 1,874,954 | +2,000 | 0.85% | 10,499,742 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,872,954 | -68,000 | 0.85% | 10,675,838 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,940,954 | +53,000 | 0.88% | 10,481,152 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,887,954 | +10,000 | 0.86% | 9,628,565 |
| 2011-04-26 | 2011-04-20 | 5.300 | 1,877,954 | -10,000 | 0.85% | 9,953,156 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,887,954 | +10,000 | 0.86% | 10,006,156 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,877,954 | +10,000 | 0.85% | 10,516,542 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,867,954 | -46,000 | 0.85% | 10,647,338 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,913,954 | +22,000 | 0.87% | 10,718,142 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,891,954 | +4,000 | 0.86% | 10,594,942 |
| 2011-04-14 | 2011-04-12 | 5.400 | 1,887,954 | +15,000 | 0.86% | 10,194,952 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,872,954 | -21,000 | 0.85% | 10,675,838 |
| 2011-04-12 | 2011-04-08 | 6.300 | 1,893,954 | +441,000 | 0.86% | 11,931,910 |
| 2011-04-11 | 2011-04-07 | 6.800 | 1,452,954 | -10,000 | 0.66% | 9,880,087 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,462,954 | +510,000 | 0.67% | 9,655,496 |
| 2011-02-01 | 2011-01-28 | 6.000 | 952,954 | +74,000 | 0.43% | 5,717,724 |
| 2011-01-31 | 2011-01-27 | 5.500 | 878,954 | +100,000 | 0.40% | 4,834,247 |
| 2011-01-25 | 2011-01-21 | 4.900 | 778,954 | -10,000 | 0.42% | 3,816,875 |
| 2011-01-24 | 2011-01-20 | 5.100 | 788,954 | -20,000 | 0.43% | 4,023,665 |
| 2011-01-21 | 2011-01-19 | 4.950 | 808,954 | +20,000 | 0.44% | 4,004,322 |
| 2011-01-19 | 2011-01-17 | 4.400 | 788,954 | -8,000 | 0.43% | 3,471,398 |
| 2011-01-14 | 2011-01-12 | 4.300 | 796,954 | -5,000 | 0.43% | 3,426,902 |
| 2011-01-12 | 2011-01-10 | 4.450 | 801,954 | -4,000 | 0.43% | 3,568,695 |
| 2011-01-11 | 2011-01-07 | 4.100 | 805,954 | -1,000 | 0.44% | 3,304,411 |
| 2011-01-10 | 2011-01-06 | 4.550 | 806,954 | +5,000 | 0.44% | 3,671,641 |
| 2011-01-05 | 2011-01-03 | 4.850 | 801,954 | +5,000 | 0.43% | 3,889,477 |
| 2011-01-04 | 2010-12-31 | 4.950 | 796,954 | -5,000 | 0.43% | 3,944,922 |
| 2011-01-03 | 2010-12-29 | 5.000 | 801,954 | -5,000 | 0.43% | 4,009,770 |
| 2010-12-23 | 2010-12-21 | 5.000 | 806,954 | -3,000 | 0.44% | 4,034,770 |
| 2010-12-22 | 2010-12-20 | 4.600 | 809,954 | +10,000 | 0.44% | 3,725,788 |
| 2010-12-21 | 2010-12-17 | 4.300 | 799,954 | -10,000 | 0.43% | 3,439,802 |
| 2010-12-20 | 2010-12-16 | 4.350 | 809,954 | -10,000 | 0.46% | 3,523,300 |
| 2010-12-15 | 2010-12-13 | 4.250 | 819,954 | -36,000 | 0.46% | 3,484,804 |
| 2010-12-14 | 2010-12-10 | 4.150 | 855,954 | +30,000 | 0.49% | 3,552,209 |
| 2010-12-13 | 2010-12-09 | 4.450 | 825,954 | +10,000 | 0.47% | 3,675,495 |
| 2010-12-09 | 2010-12-07 | 4.500 | 815,954 | -285,000 | 0.46% | 3,671,793 |
| 2010-12-08 | 2010-12-06 | 5.500 | 1,100,954 | +7,000 | 0.62% | 6,055,247 |
| 2010-12-07 | 2010-12-03 | 6.700 | 1,093,954 | -10,000 | 0.62% | 7,329,492 |
| 2010-12-06 | 2010-12-02 | 6.600 | 1,103,954 | -10,000 | 0.63% | 7,286,096 |
| 2010-12-02 | 2010-11-30 | 6.800 | 1,113,954 | -10,000 | 0.63% | 7,574,887 |
| 2010-12-01 | 2010-11-29 | 6.600 | 1,123,954 | +21,000 | 0.64% | 7,418,096 |
| 2010-11-30 | 2010-11-26 | 6.900 | 1,102,954 | +35,000 | 0.63% | 7,610,383 |
| 2010-11-29 | 2010-11-25 | 7.100 | 1,067,954 | +10,000 | 0.61% | 7,582,473 |
| 2010-11-25 | 2010-11-23 | 6.700 | 1,057,954 | +5,000 | 0.60% | 7,088,292 |
| 2010-11-24 | 2010-11-22 | 6.800 | 1,052,954 | -25,000 | 0.60% | 7,160,087 |
| 2010-11-23 | 2010-11-19 | 6.800 | 1,077,954 | +5,000 | 0.61% | 7,330,087 |
| 2010-11-22 | 2010-11-18 | 6.900 | 1,072,954 | +53,000 | 0.61% | 7,403,383 |
| 2010-11-19 | 2010-11-17 | 6.300 | 1,019,954 | -30,000 | 0.58% | 6,425,710 |
| 2010-11-18 | 2010-11-16 | 6.400 | 1,049,954 | +26,000 | 0.60% | 6,719,706 |
| 2010-11-16 | 2010-11-12 | 6.100 | 1,023,954 | +6,000 | 0.58% | 6,246,119 |
| 2010-11-15 | 2010-11-11 | 6.300 | 1,017,954 | -3,000 | 0.58% | 6,413,110 |
| 2010-11-12 | 2010-11-10 | 6.500 | 1,020,954 | +40,000 | 0.58% | 6,636,201 |
| 2010-11-11 | 2010-11-09 | 6.200 | 980,954 | -8,000 | 0.56% | 6,081,915 |
| 2010-11-10 | 2010-11-08 | 5.800 | 988,954 | +20,000 | 0.56% | 5,735,933 |
| 2010-11-09 | 2010-11-05 | 5.700 | 968,954 | -5,000 | 0.55% | 5,523,038 |
| 2010-11-08 | 2010-11-04 | 6.200 | 973,954 | -51,000 | 0.55% | 6,038,515 |
| 2010-11-04 | 2010-11-02 | 6.400 | 1,024,954 | -55,000 | 0.58% | 6,559,706 |
| 2010-11-03 | 2010-11-01 | 6.500 | 1,079,954 | -81,000 | 0.61% | 7,019,701 |
| 2010-11-02 | 2010-10-29 | 6.200 | 1,160,954 | -30,000 | 0.66% | 7,197,915 |
| 2010-11-01 | 2010-10-28 | 6.000 | 1,190,954 | -6,000 | 0.67% | 7,145,724 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,196,954 | +24,000 | 0.68% | 7,181,724 |
| 2010-10-28 | 2010-10-26 | 6.100 | 1,172,954 | +263,000 | 0.66% | 7,155,019 |
| 2010-10-27 | 2010-10-25 | 5.700 | 909,954 | +96,000 | 0.52% | 5,186,738 |
| 2010-10-26 | 2010-10-22 | 5.200 | 813,954 | +6,000 | 0.46% | 4,232,561 |
| 2010-10-25 | 2010-10-21 | 5.000 | 807,954 | -5,000 | 0.46% | 4,039,770 |
| 2010-10-22 | 2010-10-20 | 5.000 | 812,954 | +3,000 | 0.46% | 4,064,770 |
| 2010-10-21 | 2010-10-19 | 5.000 | 809,954 | -25,000 | 0.46% | 4,049,770 |
| 2010-10-20 | 2010-10-18 | 5.000 | 834,954 | -5,000 | 0.48% | 4,174,770 |
| 2010-10-19 | 2010-10-15 | 5.100 | 839,954 | +1,000 | 0.48% | 4,283,765 |
| 2010-10-18 | 2010-10-14 | 5.100 | 838,954 | -105,000 | 0.48% | 4,278,665 |
| 2010-10-15 | 2010-10-13 | 5.000 | 943,954 | -20,000 | 0.54% | 4,719,770 |
| 2010-10-14 | 2010-10-12 | 5.000 | 963,954 | -92,000 | 0.55% | 4,819,770 |
| 2010-10-13 | 2010-10-11 | 4.900 | 1,055,954 | -1,000 | 0.60% | 5,174,175 |
| 2010-10-12 | 2010-10-08 | 4.850 | 1,056,954 | -5,000 | 0.60% | 5,126,227 |
| 2010-10-11 | 2010-10-07 | 4.600 | 1,061,954 | +48,000 | 0.61% | 4,884,988 |
| 2010-10-08 | 2010-10-06 | 4.600 | 1,013,954 | +6,000 | 0.58% | 4,664,188 |
| 2010-10-07 | 2010-10-05 | 4.700 | 1,007,954 | +5,000 | 0.58% | 4,737,384 |
| 2010-10-06 | 2010-10-04 | 4.800 | 1,002,954 | +3,000 | 0.57% | 4,814,179 |
| 2010-10-04 | 2010-09-29 | 4.900 | 999,954 | -34,000 | 0.57% | 4,899,775 |
| 2010-09-30 | 2010-09-28 | 4.900 | 1,033,954 | -3,000 | 0.59% | 5,066,375 |
| 2010-09-27 | 2010-09-22 | 4.950 | 1,036,954 | -27,000 | 0.60% | 5,132,922 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,063,954 | -55,000 | 0.61% | 5,266,572 |
| 2010-09-13 | 2010-09-09 | 5.000 | 1,118,954 | +3,000 | 0.65% | 5,594,770 |
| 2010-09-10 | 2010-09-08 | 5.000 | 1,115,954 | -45,000 | 0.64% | 5,579,770 |
| 2010-09-09 | 2010-09-07 | 4.900 | 1,160,954 | -150,000 | 0.67% | 5,688,675 |
| 2010-09-03 | 2010-09-01 | 4.950 | 1,310,954 | +50,000 | 0.76% | 6,489,222 |
| 2010-09-02 | 2010-08-31 | 4.900 | 1,260,954 | +142,000 | 0.73% | 6,178,675 |
| 2010-09-01 | 2010-08-30 | 4.900 | 1,118,954 | +190,000 | 0.65% | 5,482,875 |
| 2010-08-26 | 2010-08-24 | 4.900 | 928,954 | -20,000 | 0.54% | 4,551,875 |
| 2010-08-24 | 2010-08-20 | 5.000 | 948,954 | -270,000 | 0.55% | 4,744,770 |
| 2010-08-23 | 2010-08-19 | 4.950 | 1,218,954 | -19,000 | 0.70% | 6,033,822 |
| 2010-08-20 | 2010-08-18 | 5.000 | 1,237,954 | -13,000 | 0.71% | 6,189,770 |
| 2010-08-19 | 2010-08-17 | 5.000 | 1,250,954 | -50,000 | 0.72% | 6,254,770 |
| 2010-08-18 | 2010-08-16 | 4.950 | 1,300,954 | -120,000 | 0.75% | 6,439,722 |
| 2010-08-16 | 2010-08-12 | 5.200 | 1,420,954 | -100,000 | 0.82% | 7,388,961 |
| 2010-08-13 | 2010-08-11 | 5.200 | 1,520,954 | -240,000 | 0.88% | 7,908,961 |
| 2010-08-12 | 2010-08-10 | 5.400 | 1,760,954 | -45,000 | 1.02% | 9,509,152 |
| 2010-08-11 | 2010-08-09 | 5.600 | 1,805,954 | +16,000 | 1.04% | 10,113,342 |
| 2010-08-10 | 2010-08-06 | 5.300 | 1,789,954 | -6,000 | 1.03% | 9,486,756 |
| 2010-08-09 | 2010-08-05 | 5.400 | 1,795,954 | -36,000 | 1.04% | 9,698,152 |
| 2010-08-06 | 2010-08-04 | 5.100 | 1,831,954 | -150,000 | 1.06% | 9,342,965 |
| 2010-08-05 | 2010-08-03 | 4.950 | 1,981,954 | -150,000 | 1.14% | 9,810,672 |
| 2010-07-30 | 2010-07-28 | 4.900 | 2,131,954 | -1,000 | 1.23% | 10,446,575 |
| 2010-07-29 | 2010-07-27 | 5.000 | 2,132,954 | +10,000 | 1.23% | 10,664,770 |
| 2010-07-28 | 2010-07-26 | 5.100 | 2,122,954 | +20,000 | 1.23% | 10,827,065 |
| 2010-07-26 | 2010-07-22 | 4.750 | 2,102,954 | -100,000 | 1.21% | 9,989,032 |
| 2010-07-22 | 2010-07-20 | 4.700 | 2,202,954 | -20,000 | 1.28% | 10,353,884 |
| 2010-07-20 | 2010-07-16 | 4.750 | 2,222,954 | +20,000 | 1.29% | 10,559,032 |
| 2010-07-19 | 2010-07-15 | 4.850 | 2,202,954 | +24,000 | 1.28% | 10,684,327 |
| 2010-07-15 | 2010-07-13 | 4.900 | 2,178,954 | -100,000 | 1.26% | 10,676,875 |
| 2010-07-12 | 2010-07-08 | 4.850 | 2,278,954 | -250,000 | 1.32% | 11,052,927 |
| 2010-06-28 | 2010-06-24 | 5.100 | 2,528,954 | -10,000 | 1.47% | 12,897,665 |
| 2010-06-25 | 2010-06-23 | 5.100 | 2,538,954 | +10,000 | 1.48% | 12,948,665 |
| 2010-06-22 | 2010-06-18 | 5.200 | 2,528,954 | -11,000 | 1.47% | 13,150,561 |
| 2010-06-21 | 2010-06-17 | 5.200 | 2,539,954 | +25,000 | 1.48% | 13,207,761 |
| 2010-06-17 | 2010-06-14 | 5.100 | 2,514,954 | -100,000 | 1.47% | 12,826,265 |
| 2010-06-11 | 2010-06-09 | 5.200 | 2,614,954 | -20,000 | 1.52% | 13,597,761 |
| 2010-06-10 | 2010-06-08 | 5.100 | 2,634,954 | +29,000 | 1.54% | 13,438,265 |
| 2010-06-08 | 2010-06-04 | 5.100 | 2,605,954 | +12,000 | 1.52% | 13,290,365 |
| 2010-06-04 | 2010-06-02 | 5.200 | 2,593,954 | -30,000 | 1.51% | 13,488,561 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,623,954 | -26,000 | 1.53% | 13,382,165 |
| 2010-06-02 | 2010-05-31 | 4.900 | 2,649,954 | +1,000 | 1.54% | 12,984,775 |
| 2010-06-01 | 2010-05-28 | 4.800 | 2,648,954 | +18,000 | 1.54% | 12,714,979 |
| 2010-05-28 | 2010-05-26 | 4.450 | 2,630,954 | -13,000 | 1.53% | 11,707,745 |
| 2010-05-27 | 2010-05-25 | 4.400 | 2,643,954 | -20,000 | 1.54% | 11,633,398 |
| 2010-05-26 | 2010-05-24 | 4.400 | 2,663,954 | -2,000 | 1.55% | 11,721,398 |
| 2010-05-25 | 2010-05-20 | 4.150 | 2,665,954 | -212,000 | 1.55% | 11,063,709 |
| 2010-05-24 | 2010-05-19 | 4.700 | 2,877,954 | +10,000 | 1.68% | 13,526,384 |
| 2010-05-20 | 2010-05-18 | 5.100 | 2,867,954 | -2,000 | 1.67% | 14,626,565 |
| 2010-05-19 | 2010-05-17 | 5.100 | 2,869,954 | -2,000 | 1.67% | 14,636,765 |
| 2010-05-18 | 2010-05-14 | 5.500 | 2,871,954 | +23,000 | 1.67% | 15,795,747 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,848,954 | -56,000 | 1.66% | 15,669,247 |
| 2010-05-14 | 2010-05-12 | 5.200 | 2,904,954 | -10,000 | 1.69% | 15,105,761 |
| 2010-05-13 | 2010-05-11 | 5.200 | 2,914,954 | +20,000 | 1.70% | 15,157,761 |
| 2010-05-12 | 2010-05-10 | 5.300 | 2,894,954 | +23,000 | 1.69% | 15,343,256 |
| 2010-05-11 | 2010-05-07 | 5.200 | 2,871,954 | -6,000 | 1.67% | 14,934,161 |
| 2010-05-10 | 2010-05-06 | 5.200 | 2,877,954 | -25,000 | 1.68% | 14,965,361 |
| 2010-05-07 | 2010-05-05 | 5.200 | 2,902,954 | -4,000 | 1.69% | 15,095,361 |
| 2010-05-06 | 2010-05-04 | 5.300 | 2,906,954 | -20,000 | 1.69% | 15,406,856 |
| 2010-05-05 | 2010-05-03 | 5.400 | 2,926,954 | +19,000 | 1.71% | 15,805,552 |
| 2010-05-04 | 2010-04-30 | 5.700 | 2,907,954 | +2,000 | 1.78% | 16,575,338 |
| 2010-05-03 | 2010-04-29 | 5.700 | 2,905,954 | -77,000 | 1.78% | 16,563,938 |
| 2010-04-30 | 2010-04-28 | 5.600 | 2,982,954 | -30,000 | 1.82% | 16,704,542 |
| 2010-04-29 | 2010-04-27 | 5.500 | 3,012,954 | +26,000 | 1.84% | 16,571,247 |
| 2010-04-28 | 2010-04-26 | 5.700 | 2,986,954 | -31,000 | 1.83% | 17,025,638 |
| 2010-04-27 | 2010-04-23 | 5.500 | 3,017,954 | +8,000 | 1.85% | 16,598,747 |
| 2010-04-26 | 2010-04-22 | 5.700 | 3,009,954 | -310,000 | 1.84% | 17,156,738 |
| 2010-04-23 | 2010-04-21 | 5.700 | 3,319,954 | +272,000 | 2.03% | 18,923,738 |
| 2010-04-22 | 2010-04-20 | 5.000 | 3,047,954 | +16,000 | 1.86% | 15,239,770 |
| 2010-04-21 | 2010-04-19 | 4.900 | 3,031,954 | +13,000 | 1.85% | 14,856,575 |
| 2010-04-20 | 2010-04-16 | 5.200 | 3,018,954 | -38,000 | 1.85% | 15,698,561 |
| 2010-04-19 | 2010-04-15 | 5.200 | 3,056,954 | +33,000 | 1.87% | 15,896,161 |
| 2010-04-16 | 2010-04-14 | 5.700 | 3,023,954 | -58,000 | 1.85% | 17,236,538 |
| 2010-04-15 | 2010-04-13 | 5.900 | 3,081,954 | +311,000 | 1.88% | 18,183,529 |
| 2010-04-14 | 2010-04-12 | 6.000 | 2,770,954 | +289,000 | 1.69% | 16,625,724 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,481,954 | -125,000 | 1.52% | 14,643,529 |
| 2010-04-12 | 2010-04-08 | 5.000 | 2,606,954 | +43,000 | 1.59% | 13,034,770 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,563,954 | -317,000 | 1.57% | 12,435,177 |
| 2010-04-08 | 2010-04-01 | 3.850 | 2,880,954 | -8,000 | 1.76% | 11,091,673 |
| 2010-04-07 | 2010-03-31 | 3.750 | 2,888,954 | -14,000 | 1.77% | 10,833,578 |
| 2010-04-01 | 2010-03-30 | 3.650 | 2,902,954 | +10,000 | 1.78% | 10,595,782 |
| 2010-03-31 | 2010-03-29 | 3.700 | 2,892,954 | +4,000 | 1.77% | 10,703,930 |
| 2010-03-30 | 2010-03-26 | 3.750 | 2,888,954 | -122,000 | 1.78% | 10,833,578 |
| 2010-03-29 | 2010-03-25 | 3.700 | 3,010,954 | +131,000 | 1.86% | 11,140,530 |
| 2010-03-26 | 2010-03-24 | 3.950 | 2,879,954 | -23,000 | 1.78% | 11,375,818 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,902,954 | -70,000 | 1.79% | 9,579,748 |
| 2010-03-24 | 2010-03-22 | 3.650 | 2,972,954 | +10,000 | 1.84% | 10,851,282 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,962,954 | -3,000 | 1.83% | 11,259,225 |
| 2010-03-22 | 2010-03-18 | 3.850 | 2,965,954 | +127,000 | 1.83% | 11,418,923 |
| 2010-03-19 | 2010-03-17 | 3.750 | 2,838,954 | -38,000 | 1.75% | 10,646,078 |
| 2010-03-18 | 2010-03-16 | 3.700 | 2,876,954 | +150,000 | 1.78% | 10,644,730 |
| 2010-03-17 | 2010-03-15 | 3.600 | 2,726,954 | +30,000 | 1.68% | 9,817,034 |
| 2010-03-16 | 2010-03-12 | 4.050 | 2,696,954 | +571,100 | 1.67% | 10,922,664 |
| 2010-03-15 | 2010-03-11 | 4.050 | 2,125,854 | +59,900 | 1.31% | 8,609,709 |
| 2010-03-12 | 2010-03-10 | 3.050 | 2,065,954 | -330,000 | 1.28% | 6,301,160 |
| 2010-03-11 | 2010-03-09 | 3.150 | 2,395,954 | +398,000 | 1.48% | 7,547,255 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,997,954 | +260,000 | 1.23% | 5,494,374 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,737,954 | -40,000 | 1.07% | 3,684,462 |
| 2010-03-08 | 2010-03-04 | 1.870 | 1,777,954 | -300,000 | 1.10% | 3,324,774 |
| 2010-03-02 | 2010-02-26 | 1.870 | 2,077,954 | +32,000 | 1.28% | 3,885,774 |
| 2010-03-01 | 2010-02-25 | 1.910 | 2,045,954 | -34,000 | 1.26% | 3,907,772 |
| 2010-02-26 | 2010-02-24 | 1.840 | 2,079,954 | +20,000 | 1.28% | 3,827,115 |
| 2010-02-23 | 2010-02-19 | 1.740 | 2,059,954 | +2,000 | 1.27% | 3,584,320 |
| 2010-02-22 | 2010-02-18 | 1.780 | 2,057,954 | -49,000 | 1.27% | 3,663,158 |
| 2010-02-10 | 2010-02-08 | 2.070 | 2,106,954 | +10,000 | 1.30% | 4,361,395 |
| 2010-02-09 | 2010-02-05 | 1.880 | 2,096,954 | -10,000 | 1.30% | 3,942,274 |
| 2010-02-05 | 2010-02-03 | 1.810 | 2,106,954 | +10,000 | 1.30% | 3,813,587 |
| 2010-01-29 | 2010-01-27 | 1.900 | 2,096,954 | +40,000 | 1.30% | 3,984,213 |
| 2010-01-25 | 2010-01-21 | 2.210 | 2,056,954 | -56,000 | 1.27% | 4,545,868 |
| 2010-01-20 | 2010-01-18 | 2.550 | 2,112,954 | +1,767,259 | 1.30% | 5,388,033 |
| 2010-01-06 | 2010-01-04 | 2.740 | 345,695 | -3,111,259 | 0.21% | 947,204 |
| 2010-01-05 | 2009-12-31 | 2.690 | 3,456,954 | -38,000 | 2.13% | 9,299,206 |
| 2009-12-30 | 2009-12-28 | 2.550 | 3,494,954 | +839,015 | 2.16% | 8,912,133 |
| 2009-12-29 | 2009-12-24 | 2.320 | 2,655,939 | -50,000 | 2.30% | 6,161,778 |
| 2009-12-28 | 2009-12-22 | 2.170 | 2,705,939 | -26,000 | 2.34% | 5,871,888 |
| 2009-12-23 | 2009-12-21 | 2.070 | 2,731,939 | +28,000 | 2.36% | 5,655,114 |
| 2009-12-22 | 2009-12-18 | 2.070 | 2,703,939 | +80,000 | 2.34% | 5,597,154 |
| 2009-12-16 | 2009-12-14 | 2.160 | 2,623,939 | -2,000 | 2.27% | 5,667,708 |
| 2009-12-15 | 2009-12-11 | 2.200 | 2,625,939 | +50,000 | 2.27% | 5,777,066 |
| 2009-12-14 | 2009-12-10 | 2.220 | 2,575,939 | +100,000 | 2.23% | 5,718,585 |
| 2009-12-11 | 2009-12-09 | 2.350 | 2,475,939 | +40,000 | 2.14% | 5,818,457 |
| 2009-11-30 | 2009-11-26 | 2.561 | 2,435,939 | +143,652 | 2.11% | 6,238,679 |
| 2009-11-20 | 2009-11-18 | 2.106 | 2,292,287 | +18,898 | 2.10% | 4,827,619 |
| 2009-11-19 | 2009-11-17 | 2.138 | 2,273,389 | -28,347 | 2.08% | 4,859,997 |
| 2009-11-17 | 2009-11-13 | 2.286 | 2,301,736 | -47,245 | 2.11% | 5,261,628 |
| 2009-11-13 | 2009-11-11 | 2.212 | 2,348,981 | -47,246 | 2.15% | 5,195,612 |
| 2009-11-12 | 2009-11-10 | 2.180 | 2,396,227 | -207,879 | 2.19% | 5,224,035 |
| 2009-11-11 | 2009-11-09 | 2.106 | 2,604,106 | -196,541 | 2.38% | 5,484,318 |
| 2009-11-10 | 2009-11-06 | 2.117 | 2,800,647 | -1,470,276 | 2.56% | 5,927,878 |
| 2009-11-09 | 2009-11-05 | 2.222 | 4,270,923 | -143,625 | 3.91% | 9,491,873 |
| 2009-11-05 | 2009-11-03 | 2.286 | 4,414,548 | -245,676 | 4.04% | 10,091,387 |
| 2009-11-04 | 2009-11-02 | 2.339 | 4,660,224 | -47,246 | 4.26% | 10,899,585 |
| 2009-10-30 | 2009-10-28 | 2.540 | 4,707,470 | -37,796 | 4.31% | 11,956,655 |
| 2009-10-23 | 2009-10-21 | 2.805 | 4,745,266 | +444,106 | 4.34% | 13,308,139 |
| 2009-10-15 | 2009-10-13 | 2.381 | 4,301,160 | -18,898 | 3.94% | 10,241,864 |
| 2009-10-14 | 2009-10-12 | 2.349 | 4,320,058 | +20,788 | 3.95% | 10,149,705 |
| 2009-10-13 | 2009-10-09 | 2.222 | 4,299,270 | -109,609 | 3.93% | 9,554,873 |
| 2009-09-30 | 2009-09-28 | 2.318 | 4,408,879 | -47,245 | 4.50% | 10,218,407 |
| 2009-09-29 | 2009-09-25 | 2.349 | 4,456,124 | -47,246 | 4.55% | 10,469,384 |
| 2009-09-28 | 2009-09-24 | 2.318 | 4,503,370 | +1,758,982 | 4.60% | 10,437,407 |
| 2009-09-23 | 2009-09-21 | 2.339 | 2,744,388 | -45,356 | 2.80% | 6,418,724 |
| 2009-09-22 | 2009-09-18 | 2.434 | 2,789,744 | -75,592 | 2.85% | 6,790,521 |
| 2009-09-21 | 2009-09-17 | 2.265 | 2,865,336 | -94,491 | 2.93% | 6,489,335 |
| 2009-09-18 | 2009-09-16 | 2.148 | 2,959,827 | -47,245 | 3.02% | 6,358,772 |
| 2009-09-17 | 2009-09-15 | 1.831 | 3,007,072 | +2,371,716 | 3.07% | 5,505,551 |
| 2009-09-09 | 2009-09-07 | 1.778 | 635,356 | +519,699 | 0.65% | 1,129,633 |
| 2009-08-13 | 2009-08-11 | 1.905 | 115,657 | +32,127 | 0.14% | 220,321 |
| 2009-08-10 | 2009-08-06 | 1.926 | 83,530 | -75,592 | 0.10% | 160,888 |
| 2009-08-06 | 2009-08-04 | 1.831 | 159,122 | +94,490 | 0.19% | 291,331 |
| 2009-07-21 | 2009-07-17 | 1.429 | 64,632 | -26,457 | 0.08% | 92,341 |
| 2009-06-09 | 2009-06-05 | 1.206 | 91,089 | +7,559 | 0.11% | 109,896 |
| 2009-06-03 | 2009-06-01 | 1.270 | 83,530 | +18,898 | 0.10% | 106,080 |
| 2009-05-04 | 2009-04-29 | 0.857 | 64,632 | +3,780 | 0.08% | 55,404 |
| 2009-04-03 | 2009-04-01 | 0.741 | 60,852 | +3,780 | 0.07% | 45,080 |
| 2009-02-26 | 2009-02-24 | 0.910 | 57,072 | +1,889 | 0.07% | 51,944 |
| 2007-10-03 | 2007-09-28 | 2.000 | 55,183 | -2,267 | 0.11% | 110,377 |
| 2007-08-27 | 2007-08-23 | 2.307 | 57,450 | -7,560 | 0.11% | 132,543 |
| 2007-08-21 | 2007-08-17 | 1.905 | 65,010 | -1,889 | 0.13% | 123,841 |
| 2007-08-10 | 2007-08-08 | 2.222 | 66,899 | -9,449 | 0.13% | 148,679 |
| 2007-08-03 | 2007-08-01 | 2.498 | 76,348 | +18,898 | 0.15% | 190,687 |
| 2007-07-31 | 2007-07-27 | 2.508 | 57,450 | -9,449 | 0.11% | 144,095 |
| 2007-07-30 | 2007-07-26 | 2.762 | 66,899 | -18,899 | 0.13% | 184,787 |
| 2007-07-27 | 2007-07-25 | 2.593 | 85,798 | -7,559 | 0.17% | 222,461 |
| 2007-07-26 | 2007-07-24 | 2.455 | 93,357 | +28,347 | 0.18% | 229,216 |
| 2007-06-28 | 2007-06-26 | 2.635 | 65,010 | -1,889 | 0.13% | 171,313 |
| 2007-06-26 | 2007-06-22 | 2.487 | 66,899 | 0.13% | 166,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy