History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,477,000 | +0 | 0.41% | 5,009,590 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,477,000 | +0 | 0.41% | 5,383,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,477,000 | +5,000 | 0.41% | 5,159,130 |
| 2025-10-09 | 2025-10-06 | 0.730 | 7,472,000 | +225,000 | 0.41% | 5,454,560 |
| 2025-09-18 | 2025-09-16 | 0.550 | 7,247,000 | -200,000 | 0.40% | 3,985,850 |
| 2025-09-12 | 2025-09-10 | 0.560 | 7,447,000 | -1,000 | 0.41% | 4,170,320 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,448,000 | +18,000 | 0.41% | 4,021,920 |
| 2025-08-12 | 2025-08-08 | 0.520 | 7,430,000 | +60,000 | 0.41% | 3,863,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,370,000 | -20,000 | 0.41% | 3,906,100 |
| 2025-08-08 | 2025-08-06 | 0.520 | 7,390,000 | -33,000 | 0.41% | 3,842,800 |
| 2025-07-21 | 2025-07-17 | 0.530 | 7,423,000 | +200,000 | 0.41% | 3,934,190 |
| 2025-07-16 | 2025-07-14 | 0.530 | 7,223,000 | +20,000 | 0.40% | 3,828,190 |
| 2025-07-03 | 2025-06-30 | 0.570 | 7,203,000 | -60,000 | 0.40% | 4,105,710 |
| 2025-06-26 | 2025-06-24 | 0.480 | 7,263,000 | -475,000 | 0.40% | 3,486,240 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,738,000 | -42,000 | 0.43% | 4,255,900 |
| 2025-06-24 | 2025-06-20 | 0.590 | 7,780,000 | -71,000 | 0.43% | 4,590,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 7,851,000 | +200,000 | 0.43% | 5,024,640 |
| 2025-06-12 | 2025-06-10 | 0.750 | 7,651,000 | +11,000 | 0.42% | 5,738,250 |
| 2025-06-10 | 2025-06-06 | 0.790 | 7,640,000 | -28,000 | 0.42% | 6,035,600 |
| 2025-06-06 | 2025-06-04 | 0.740 | 7,668,000 | -62,000 | 0.42% | 5,674,320 |
| 2025-06-04 | 2025-06-02 | 0.760 | 7,730,000 | -3,000 | 0.43% | 5,874,800 |
| 2025-05-26 | 2025-05-22 | 0.770 | 7,733,000 | +275,000 | 0.43% | 5,954,410 |
| 2025-05-23 | 2025-05-21 | 0.780 | 7,458,000 | +1,386,000 | 0.41% | 5,817,240 |
| 2025-05-21 | 2025-05-19 | 0.780 | 6,072,000 | -212,000 | 0.33% | 4,736,160 |
| 2025-05-20 | 2025-05-16 | 0.770 | 6,284,000 | +361,000 | 0.35% | 4,838,680 |
| 2025-05-16 | 2025-05-14 | 0.760 | 5,923,000 | +113,000 | 0.33% | 4,501,480 |
| 2025-05-12 | 2025-05-08 | 0.740 | 5,810,000 | -64,000 | 0.32% | 4,299,400 |
| 2025-05-08 | 2025-05-06 | 0.720 | 5,874,000 | +42,000 | 0.32% | 4,229,280 |
| 2025-04-29 | 2025-04-25 | 0.740 | 5,832,000 | -422,000 | 0.32% | 4,315,680 |
| 2025-04-25 | 2025-04-23 | 0.750 | 6,254,000 | -6,000 | 0.34% | 4,690,500 |
| 2025-04-24 | 2025-04-22 | 0.770 | 6,260,000 | -86,000 | 0.34% | 4,820,200 |
| 2025-04-23 | 2025-04-17 | 0.740 | 6,346,000 | +132,000 | 0.35% | 4,696,040 |
| 2025-04-22 | 2025-04-16 | 0.870 | 6,214,000 | +406,000 | 0.34% | 5,406,180 |
| 2025-04-17 | 2025-04-15 | 0.730 | 5,808,000 | -34,000 | 0.32% | 4,239,840 |
| 2025-04-16 | 2025-04-14 | 0.740 | 5,842,000 | -135,000 | 0.32% | 4,323,080 |
| 2025-04-15 | 2025-04-11 | 0.750 | 5,977,000 | +14,000 | 0.33% | 4,482,750 |
| 2025-04-14 | 2025-04-10 | 0.710 | 5,963,000 | +291,000 | 0.33% | 4,233,730 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,672,000 | +300,000 | 0.31% | 3,800,240 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,372,000 | +87,000 | 0.30% | 3,384,360 |
| 2025-04-07 | 2025-04-02 | 0.780 | 5,285,000 | -4,000 | 0.29% | 4,122,300 |
| 2025-04-03 | 2025-04-01 | 0.800 | 5,289,000 | -42,000 | 0.29% | 4,231,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 5,331,000 | -86,000 | 0.29% | 4,318,110 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,417,000 | +42,000 | 0.30% | 4,062,750 |
| 2025-03-27 | 2025-03-25 | 0.700 | 5,375,000 | +2,000 | 0.30% | 3,762,500 |
| 2025-03-24 | 2025-03-20 | 0.730 | 5,373,000 | -30,000 | 0.30% | 3,922,290 |
| 2025-03-19 | 2025-03-17 | 0.660 | 5,403,000 | +30,000 | 0.30% | 3,565,980 |
| 2025-03-18 | 2025-03-14 | 0.630 | 5,373,000 | +414,000 | 0.30% | 3,384,990 |
| 2025-03-14 | 2025-03-12 | 0.690 | 4,959,000 | +15,000 | 0.27% | 3,421,710 |
| 2025-03-13 | 2025-03-11 | 0.760 | 4,944,000 | -342,000 | 0.27% | 3,757,440 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,286,000 | +177,000 | 0.29% | 4,070,220 |
| 2025-03-10 | 2025-03-06 | 0.630 | 5,109,000 | +202,000 | 0.28% | 3,218,670 |
| 2025-03-06 | 2025-03-04 | 0.550 | 4,907,000 | -30,000 | 0.27% | 2,698,850 |
| 2025-02-28 | 2025-02-26 | 0.530 | 4,937,000 | +445,000 | 0.27% | 2,616,610 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4,492,000 | -102,000 | 0.25% | 2,156,160 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,594,000 | +120,000 | 0.25% | 2,205,120 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4,474,000 | -268,000 | 0.25% | 1,968,560 |
| 2025-02-13 | 2025-02-11 | 0.470 | 4,742,000 | -14,000 | 0.26% | 2,228,740 |
| 2025-02-12 | 2025-02-10 | 0.470 | 4,756,000 | -368,000 | 0.26% | 2,235,320 |
| 2024-11-12 | 2024-11-08 | 0.340 | 5,124,000 | +14,000 | 0.28% | 1,742,160 |
| 2024-11-11 | 2024-11-07 | 0.370 | 5,110,000 | +43,000 | 0.28% | 1,890,700 |
| 2024-07-24 | 2024-07-22 | 0.290 | 5,067,000 | -2,000 | 0.28% | 1,469,430 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,069,000 | +23,000 | 0.28% | 1,470,010 |
| 2023-07-03 | 2023-06-29 | 0.290 | 5,046,000 | +3,000 | 0.28% | 1,463,340 |
| 2023-06-27 | 2023-06-23 | 0.290 | 5,043,000 | -620,000 | 0.28% | 1,462,470 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,663,000 | +620,000 | 0.31% | 1,698,900 |
| 2023-06-08 | 2023-06-06 | 0.260 | 5,043,000 | +296,000 | 0.28% | 1,311,180 |
| 2023-06-02 | 2023-05-31 | 0.360 | 4,747,000 | -230,000 | 0.26% | 1,708,920 |
| 2023-05-17 | 2023-05-15 | 0.220 | 4,977,000 | -24,000 | 0.27% | 1,094,940 |
| 2023-04-26 | 2023-04-24 | 0.220 | 5,001,000 | -232,000 | 0.28% | 1,100,220 |
| 2023-04-25 | 2023-04-21 | 0.220 | 5,233,000 | -100,000 | 0.29% | 1,151,260 |
| 2023-04-18 | 2023-04-14 | 0.220 | 5,333,000 | +232,000 | 0.29% | 1,173,260 |
| 2023-03-28 | 2023-03-24 | 0.220 | 5,101,000 | -1,105,000 | 0.28% | 1,122,220 |
| 2023-03-15 | 2023-03-13 | 0.220 | 6,206,000 | +20,000 | 0.34% | 1,365,320 |
| 2023-03-14 | 2023-03-10 | 0.220 | 6,186,000 | -333,000 | 0.34% | 1,360,920 |
| 2023-03-02 | 2023-02-28 | 0.200 | 6,519,000 | -361,000 | 0.36% | 1,303,800 |
| 2023-03-01 | 2023-02-27 | 0.210 | 6,880,000 | -62,000 | 0.38% | 1,444,800 |
| 2023-02-22 | 2023-02-20 | 0.210 | 6,942,000 | -128,000 | 0.38% | 1,457,820 |
| 2022-10-18 | 2022-10-14 | 0.230 | 7,070,000 | -4,000 | 0.39% | 1,626,100 |
| 2022-08-26 | 2022-08-24 | 0.250 | 7,074,000 | -550,000 | 0.39% | 1,768,500 |
| 2022-08-23 | 2022-08-19 | 0.260 | 7,624,000 | +71,000 | 0.42% | 1,982,240 |
| 2022-08-19 | 2022-08-17 | 0.270 | 7,553,000 | +472,000 | 0.42% | 2,039,310 |
| 2022-08-11 | 2022-08-09 | 0.250 | 7,081,000 | +40,000 | 0.39% | 1,770,250 |
| 2022-08-04 | 2022-08-02 | 0.260 | 7,041,000 | -604,000 | 0.39% | 1,830,660 |
| 2022-06-29 | 2022-06-27 | 0.300 | 7,645,000 | +270,000 | 0.42% | 2,293,500 |
| 2022-06-22 | 2022-06-20 | 0.300 | 7,375,000 | -602,000 | 0.41% | 2,212,500 |
| 2022-06-20 | 2022-06-16 | 0.300 | 7,977,000 | +600,000 | 0.44% | 2,393,100 |
| 2022-06-14 | 2022-06-10 | 0.310 | 7,377,000 | +379,000 | 0.41% | 2,286,870 |
| 2022-05-18 | 2022-05-16 | 0.250 | 6,998,000 | -257,000 | 0.39% | 1,749,500 |
| 2022-05-10 | 2022-05-05 | 0.270 | 7,255,000 | +128,000 | 0.40% | 1,958,850 |
| 2022-04-25 | 2022-04-21 | 0.270 | 7,127,000 | -1,000 | 0.39% | 1,924,290 |
| 2022-04-04 | 2022-03-31 | 0.260 | 7,128,000 | +100,000 | 0.39% | 1,853,280 |
| 2022-03-18 | 2022-03-16 | 0.270 | 7,028,000 | +238,000 | 0.39% | 1,897,560 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,790,000 | -138,000 | 0.37% | 1,765,400 |
| 2022-02-22 | 2022-02-18 | 0.290 | 6,928,000 | +31,000 | 0.38% | 2,009,120 |
| 2022-02-08 | 2022-02-04 | 0.300 | 6,897,000 | -260,000 | 0.38% | 2,069,100 |
| 2022-01-11 | 2022-01-07 | 0.340 | 7,157,000 | +237,000 | 0.39% | 2,433,380 |
| 2022-01-10 | 2022-01-06 | 0.340 | 6,920,000 | -55,000 | 0.38% | 2,352,800 |
| 2022-01-07 | 2022-01-05 | 0.340 | 6,975,000 | -219,000 | 0.38% | 2,371,500 |
| 2022-01-06 | 2022-01-04 | 0.360 | 7,194,000 | +1,000 | 0.40% | 2,589,840 |
| 2021-11-16 | 2021-11-12 | 0.240 | 7,193,000 | -10,000 | 0.40% | 1,726,320 |
| 2021-11-04 | 2021-11-02 | 0.260 | 7,203,000 | -3,000 | 0.40% | 1,872,780 |
| 2021-09-23 | 2021-09-20 | 0.260 | 7,206,000 | -722,000 | 0.40% | 1,873,560 |
| 2021-09-17 | 2021-09-15 | 0.260 | 7,928,000 | +55,000 | 0.44% | 2,061,280 |
| 2021-09-10 | 2021-09-08 | 0.260 | 7,873,000 | +40,000 | 0.43% | 2,046,980 |
| 2021-08-03 | 2021-07-30 | 0.260 | 7,833,000 | +54,000 | 0.43% | 2,036,580 |
| 2021-07-26 | 2021-07-22 | 0.280 | 7,779,000 | +14,000 | 0.43% | 2,178,120 |
| 2021-07-23 | 2021-07-21 | 0.280 | 7,765,000 | +44,000 | 0.43% | 2,174,200 |
| 2021-07-20 | 2021-07-16 | 0.300 | 7,721,000 | +100,000 | 0.43% | 2,316,300 |
| 2021-07-16 | 2021-07-14 | 0.290 | 7,621,000 | +46,000 | 0.42% | 2,210,090 |
| 2021-07-05 | 2021-06-30 | 0.300 | 7,575,000 | +340,000 | 0.42% | 2,272,500 |
| 2021-06-29 | 2021-06-25 | 0.380 | 7,235,000 | -198,000 | 0.40% | 2,749,300 |
| 2021-05-13 | 2021-05-11 | 0.330 | 7,433,000 | +220,000 | 0.41% | 2,452,890 |
| 2021-03-26 | 2021-03-24 | 0.350 | 7,213,000 | +2,000 | 0.40% | 2,524,550 |
| 2021-03-19 | 2021-03-17 | 0.380 | 7,211,000 | +200,000 | 0.40% | 2,740,180 |
| 2021-03-18 | 2021-03-16 | 0.380 | 7,011,000 | -38,000 | 0.39% | 2,664,180 |
| 2021-03-11 | 2021-03-09 | 0.380 | 7,049,000 | -43,000 | 0.39% | 2,678,620 |
| 2021-03-05 | 2021-03-03 | 0.490 | 7,092,000 | -33,000 | 0.39% | 3,475,080 |
| 2021-03-04 | 2021-03-02 | 0.450 | 7,125,000 | -295,000 | 0.39% | 3,206,250 |
| 2021-02-25 | 2021-02-23 | 0.330 | 7,420,000 | -700,000 | 0.41% | 2,448,600 |
| 2021-02-19 | 2021-02-17 | 0.320 | 8,120,000 | -217,000 | 0.45% | 2,598,400 |
| 2021-02-18 | 2021-02-16 | 0.260 | 8,337,000 | +2,000 | 0.46% | 2,167,620 |
| 2021-01-19 | 2021-01-15 | 0.240 | 8,335,000 | -55,000 | 0.46% | 2,000,400 |
| 2020-10-06 | 2020-09-30 | 0.280 | 8,390,000 | -34,000 | 0.46% | 2,349,200 |
| 2020-09-18 | 2020-09-16 | 0.320 | 8,424,000 | -211,000 | 0.46% | 2,695,680 |
| 2020-09-17 | 2020-09-15 | 0.300 | 8,635,000 | +6,000 | 0.48% | 2,590,500 |
| 2020-09-14 | 2020-09-10 | 0.290 | 8,629,000 | -40,000 | 0.48% | 2,502,410 |
| 2020-09-01 | 2020-08-28 | 0.280 | 8,669,000 | +245,000 | 0.48% | 2,427,320 |
| 2020-08-31 | 2020-08-27 | 0.290 | 8,424,000 | -10,000 | 0.46% | 2,442,960 |
| 2020-08-24 | 2020-08-20 | 0.280 | 8,434,000 | -1,284,000 | 0.46% | 2,361,520 |
| 2020-08-14 | 2020-08-12 | 0.290 | 9,718,000 | +4,000 | 0.54% | 2,818,220 |
| 2020-08-12 | 2020-08-10 | 0.300 | 9,714,000 | -5,000 | 0.54% | 2,914,200 |
| 2020-08-07 | 2020-08-05 | 0.320 | 9,719,000 | -100,000 | 0.54% | 3,110,080 |
| 2020-07-27 | 2020-07-23 | 0.310 | 9,819,000 | -723,000 | 0.54% | 3,043,890 |
| 2020-07-10 | 2020-07-08 | 0.280 | 10,542,000 | -42,000 | 0.58% | 2,951,760 |
| 2020-07-09 | 2020-07-07 | 0.250 | 10,584,000 | +199,000 | 0.58% | 2,646,000 |
| 2020-07-02 | 2020-06-29 | 0.240 | 10,385,000 | -10,000 | 0.57% | 2,492,400 |
| 2020-06-04 | 2020-06-02 | 0.260 | 10,395,000 | -287,000 | 0.57% | 2,702,700 |
| 2020-06-02 | 2020-05-29 | 0.250 | 10,682,000 | -651,000 | 0.59% | 2,670,500 |
| 2020-05-27 | 2020-05-25 | 0.260 | 11,333,000 | -300,000 | 0.62% | 2,946,580 |
| 2020-05-18 | 2020-05-14 | 0.270 | 11,633,000 | +150,000 | 0.64% | 3,140,910 |
| 2020-05-15 | 2020-05-13 | 0.280 | 11,483,000 | +38,000 | 0.63% | 3,215,240 |
| 2020-05-07 | 2020-05-05 | 0.300 | 11,445,000 | +2,000 | 0.63% | 3,433,500 |
| 2020-05-04 | 2020-04-28 | 0.310 | 11,443,000 | -425,000 | 0.63% | 3,547,330 |
| 2020-04-27 | 2020-04-23 | 0.320 | 11,868,000 | -3,000 | 0.65% | 3,797,760 |
| 2020-04-08 | 2020-04-06 | 0.320 | 11,871,000 | -437,000 | 0.65% | 3,798,720 |
| 2020-03-23 | 2020-03-19 | 0.300 | 12,308,000 | -4,000 | 0.68% | 3,692,400 |
| 2020-03-20 | 2020-03-18 | 0.310 | 12,312,000 | -2,000,000 | 0.68% | 3,816,720 |
| 2020-03-17 | 2020-03-13 | 0.340 | 14,312,000 | -200,000 | 0.79% | 4,866,080 |
| 2020-03-11 | 2020-03-09 | 0.380 | 14,512,000 | -17,000 | 0.80% | 5,514,560 |
| 2020-03-05 | 2020-03-03 | 0.370 | 14,529,000 | -1,000 | 0.80% | 5,375,730 |
| 2020-02-24 | 2020-02-20 | 0.350 | 14,530,000 | +17,000 | 0.80% | 5,085,500 |
| 2020-02-21 | 2020-02-19 | 0.370 | 14,513,000 | +1,000 | 0.80% | 5,369,810 |
| 2020-02-07 | 2020-02-05 | 0.350 | 14,512,000 | +1,000 | 0.80% | 5,079,200 |
| 2020-02-06 | 2020-02-04 | 0.360 | 14,511,000 | -11,000 | 0.80% | 5,223,960 |
| 2020-02-05 | 2020-02-03 | 0.360 | 14,522,000 | -4,000 | 0.80% | 5,227,920 |
| 2019-12-30 | 2019-12-24 | 0.360 | 14,526,000 | -97,000 | 0.80% | 5,229,360 |
| 2019-12-16 | 2019-12-12 | 0.350 | 14,623,000 | +80,000 | 0.81% | 5,118,050 |
| 2019-11-28 | 2019-11-26 | 0.360 | 14,543,000 | +497,000 | 0.80% | 5,235,480 |
| 2019-11-27 | 2019-11-25 | 0.360 | 14,046,000 | +35,000 | 0.77% | 5,056,560 |
| 2019-11-26 | 2019-11-22 | 0.350 | 14,011,000 | -161,000 | 0.77% | 4,903,850 |
| 2019-11-14 | 2019-11-12 | 0.370 | 14,172,000 | +23,000 | 0.78% | 5,243,640 |
| 2019-10-03 | 2019-09-30 | 0.410 | 14,149,000 | -100,000 | 0.78% | 5,801,090 |
| 2019-09-19 | 2019-09-17 | 0.390 | 14,249,000 | +100,000 | 0.79% | 5,557,110 |
| 2019-09-16 | 2019-09-12 | 0.380 | 14,149,000 | -14,000 | 0.78% | 5,376,620 |
| 2019-09-12 | 2019-09-10 | 0.380 | 14,163,000 | -100,000 | 0.78% | 5,381,940 |
| 2019-09-11 | 2019-09-09 | 0.380 | 14,263,000 | +52,000 | 0.79% | 5,419,940 |
| 2019-08-27 | 2019-08-23 | 0.370 | 14,211,000 | -69,000 | 0.78% | 5,258,070 |
| 2019-08-23 | 2019-08-21 | 0.360 | 14,280,000 | -37,000 | 0.79% | 5,140,800 |
| 2019-08-20 | 2019-08-16 | 0.370 | 14,317,000 | -49,000 | 0.79% | 5,297,290 |
| 2019-08-19 | 2019-08-15 | 0.380 | 14,366,000 | +49,000 | 0.79% | 5,459,080 |
| 2019-08-15 | 2019-08-13 | 0.390 | 14,317,000 | +206,000 | 0.79% | 5,583,630 |
| 2019-07-30 | 2019-07-26 | 0.370 | 14,111,000 | -30,000 | 0.78% | 5,221,070 |
| 2019-07-24 | 2019-07-22 | 0.390 | 14,141,000 | +115,000 | 0.78% | 5,514,990 |
| 2019-07-22 | 2019-07-18 | 0.400 | 14,026,000 | +30,000 | 0.77% | 5,610,400 |
| 2019-07-17 | 2019-07-15 | 0.380 | 13,996,000 | +17,000 | 0.77% | 5,318,480 |
| 2019-07-16 | 2019-07-12 | 0.380 | 13,979,000 | +88,000 | 0.77% | 5,312,020 |
| 2019-07-12 | 2019-07-10 | 0.370 | 13,891,000 | +203,000 | 0.77% | 5,139,670 |
| 2019-07-09 | 2019-07-05 | 0.390 | 13,688,000 | +2,000 | 0.75% | 5,338,320 |
| 2019-06-28 | 2019-06-26 | 0.410 | 13,686,000 | +5,000 | 0.75% | 5,611,260 |
| 2019-06-27 | 2019-06-25 | 0.420 | 13,681,000 | -5,000 | 0.75% | 5,746,020 |
| 2019-06-26 | 2019-06-24 | 0.420 | 13,686,000 | +4,000 | 0.75% | 5,748,120 |
| 2019-06-21 | 2019-06-19 | 0.410 | 13,682,000 | -30,000 | 0.75% | 5,609,620 |
| 2019-06-20 | 2019-06-18 | 0.390 | 13,712,000 | +128,000 | 0.76% | 5,347,680 |
| 2019-06-03 | 2019-05-30 | 0.410 | 13,584,000 | +124,000 | 0.75% | 5,569,440 |
| 2019-05-06 | 2019-05-02 | 0.440 | 13,460,000 | +26,000 | 0.74% | 5,922,400 |
| 2019-05-02 | 2019-04-29 | 0.450 | 13,434,000 | +6,000 | 0.74% | 6,045,300 |
| 2019-04-25 | 2019-04-23 | 0.450 | 13,428,000 | +291,000 | 0.74% | 6,042,600 |
| 2019-04-18 | 2019-04-16 | 0.450 | 13,137,000 | -300,000 | 0.72% | 5,911,650 |
| 2019-04-12 | 2019-04-10 | 0.480 | 13,437,000 | +179,000 | 0.74% | 6,449,760 |
| 2019-04-11 | 2019-04-09 | 0.500 | 13,258,000 | +205,000 | 0.73% | 6,629,000 |
| 2019-04-10 | 2019-04-08 | 0.490 | 13,053,000 | +1,278,000 | 0.72% | 6,395,970 |
| 2019-04-09 | 2019-04-04 | 0.480 | 11,775,000 | +55,000 | 0.65% | 5,652,000 |
| 2019-04-08 | 2019-04-03 | 0.500 | 11,720,000 | +1,941,000 | 0.65% | 5,860,000 |
| 2019-04-03 | 2019-04-01 | 0.420 | 9,779,000 | -52,000 | 0.54% | 4,107,180 |
| 2019-03-29 | 2019-03-27 | 0.440 | 9,831,000 | -498,000 | 0.54% | 4,325,640 |
| 2019-03-27 | 2019-03-25 | 0.420 | 10,329,000 | +211,000 | 0.57% | 4,338,180 |
| 2019-03-25 | 2019-03-21 | 0.450 | 10,118,000 | -130,000 | 0.56% | 4,553,100 |
| 2019-03-22 | 2019-03-20 | 0.460 | 10,248,000 | +27,000 | 0.56% | 4,714,080 |
| 2019-03-15 | 2019-03-13 | 0.490 | 10,221,000 | +710,000 | 0.56% | 5,008,290 |
| 2019-03-14 | 2019-03-12 | 0.440 | 9,511,000 | -46,000 | 0.52% | 4,184,840 |
| 2019-03-13 | 2019-03-11 | 0.440 | 9,557,000 | -45,000 | 0.53% | 4,205,080 |
| 2019-03-12 | 2019-03-08 | 0.480 | 9,602,000 | -1,131,000 | 0.53% | 4,608,960 |
| 2019-03-11 | 2019-03-07 | 0.510 | 10,733,000 | -178,000 | 0.59% | 5,473,830 |
| 2019-03-08 | 2019-03-06 | 0.510 | 10,911,000 | -25,000 | 0.60% | 5,564,610 |
| 2019-03-07 | 2019-03-05 | 0.490 | 10,936,000 | -80,000 | 0.60% | 5,358,640 |
| 2019-03-06 | 2019-03-04 | 0.510 | 11,016,000 | +123,000 | 0.61% | 5,618,160 |
| 2019-03-04 | 2019-02-28 | 0.530 | 10,893,000 | -70,000 | 0.60% | 5,773,290 |
| 2019-03-01 | 2019-02-27 | 0.530 | 10,963,000 | +37,000 | 0.60% | 5,810,390 |
| 2019-02-28 | 2019-02-26 | 0.530 | 10,926,000 | -240,000 | 0.60% | 5,790,780 |
| 2019-02-26 | 2019-02-22 | 0.510 | 11,166,000 | +864,000 | 0.62% | 5,694,660 |
| 2019-02-25 | 2019-02-21 | 0.520 | 10,302,000 | -200,000 | 0.57% | 5,357,040 |
| 2019-02-22 | 2019-02-20 | 0.530 | 10,502,000 | -115,000 | 0.58% | 5,566,060 |
| 2019-02-21 | 2019-02-19 | 0.510 | 10,617,000 | -415,000 | 0.58% | 5,414,670 |
| 2019-02-20 | 2019-02-18 | 0.510 | 11,032,000 | -697,000 | 0.61% | 5,626,320 |
| 2019-02-19 | 2019-02-15 | 0.500 | 11,729,000 | -366,000 | 0.65% | 5,864,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 12,095,000 | +117,000 | 0.67% | 6,410,350 |
| 2019-02-15 | 2019-02-13 | 0.590 | 11,978,000 | -13,000 | 0.66% | 7,067,020 |
| 2019-02-13 | 2019-02-11 | 0.630 | 11,991,000 | -60,000 | 0.66% | 7,554,330 |
| 2019-02-12 | 2019-02-08 | 0.570 | 12,051,000 | +16,000 | 0.66% | 6,869,070 |
| 2019-02-08 | 2019-01-31 | 0.620 | 12,035,000 | +166,000 | 0.66% | 7,461,700 |
| 2019-02-01 | 2019-01-30 | 0.680 | 11,869,000 | -28,000 | 0.65% | 8,070,920 |
| 2019-01-31 | 2019-01-29 | 0.690 | 11,897,000 | -28,000 | 0.66% | 8,208,930 |
| 2019-01-29 | 2019-01-25 | 0.700 | 11,925,000 | -369,000 | 0.66% | 8,347,500 |
| 2019-01-28 | 2019-01-24 | 0.670 | 12,294,000 | +420,000 | 0.68% | 8,236,980 |
| 2019-01-24 | 2019-01-22 | 0.740 | 11,874,000 | -996,000 | 0.65% | 8,786,760 |
| 2019-01-23 | 2019-01-21 | 0.620 | 12,870,000 | +2,000 | 0.71% | 7,979,400 |
| 2019-01-21 | 2019-01-17 | 0.630 | 12,868,000 | -100,000 | 0.71% | 8,106,840 |
| 2019-01-16 | 2019-01-14 | 0.620 | 12,968,000 | -106,000 | 0.71% | 8,040,160 |
| 2019-01-15 | 2019-01-11 | 0.630 | 13,074,000 | +317,000 | 0.72% | 8,236,620 |
| 2019-01-11 | 2019-01-09 | 0.660 | 12,757,000 | +12,000 | 0.70% | 8,419,620 |
| 2019-01-10 | 2019-01-08 | 0.660 | 12,745,000 | +75,000 | 0.70% | 8,411,700 |
| 2019-01-09 | 2019-01-07 | 0.690 | 12,670,000 | -39,000 | 0.70% | 8,742,300 |
| 2019-01-08 | 2019-01-04 | 0.600 | 12,709,000 | -3,000 | 0.70% | 7,625,400 |
| 2019-01-07 | 2019-01-03 | 0.590 | 12,712,000 | -72,000 | 0.70% | 7,500,080 |
| 2019-01-04 | 2019-01-02 | 0.610 | 12,784,000 | +6,000 | 0.70% | 7,798,240 |
| 2019-01-03 | 2018-12-31 | 0.680 | 12,778,000 | -211,000 | 0.70% | 8,689,040 |
| 2019-01-02 | 2018-12-27 | 0.670 | 12,989,000 | +6,000 | 0.72% | 8,702,630 |
| 2018-12-28 | 2018-12-24 | 0.700 | 12,983,000 | -738,000 | 0.72% | 9,088,100 |
| 2018-12-27 | 2018-12-20 | 0.720 | 13,721,000 | +428,000 | 0.76% | 9,879,120 |
| 2018-12-21 | 2018-12-19 | 0.790 | 13,293,000 | +9,000 | 0.73% | 10,501,470 |
| 2018-12-20 | 2018-12-18 | 0.800 | 13,284,000 | +516,000 | 0.73% | 10,627,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 12,768,000 | +232,000 | 0.70% | 10,086,720 |
| 2018-12-18 | 2018-12-14 | 0.810 | 12,536,000 | +14,000 | 0.69% | 10,154,160 |
| 2018-12-17 | 2018-12-13 | 0.700 | 12,522,000 | -596,000 | 0.69% | 8,765,400 |
| 2018-12-14 | 2018-12-12 | 0.730 | 13,118,000 | +1,324,000 | 0.72% | 9,576,140 |
| 2018-12-13 | 2018-12-11 | 0.900 | 11,794,000 | -526,000 | 0.65% | 10,614,600 |
| 2018-12-12 | 2018-12-10 | 0.810 | 12,320,000 | -127,000 | 0.68% | 9,979,200 |
| 2018-12-11 | 2018-12-07 | 0.610 | 12,447,000 | +260,000 | 0.69% | 7,592,670 |
| 2018-12-10 | 2018-12-06 | 0.600 | 12,187,000 | -82,000 | 0.67% | 7,312,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 12,269,000 | -234,000 | 0.68% | 6,993,330 |
| 2018-12-05 | 2018-12-03 | 0.470 | 12,503,000 | +20,000 | 0.69% | 5,876,410 |
| 2018-12-03 | 2018-11-29 | 0.490 | 12,483,000 | -3,000 | 0.69% | 6,116,670 |
| 2018-11-30 | 2018-11-28 | 0.520 | 12,486,000 | -135,000 | 0.69% | 6,492,720 |
| 2018-11-29 | 2018-11-27 | 0.510 | 12,621,000 | -267,000 | 0.70% | 6,436,710 |
| 2018-11-28 | 2018-11-26 | 0.470 | 12,888,000 | +23,000 | 0.71% | 6,057,360 |
| 2018-11-27 | 2018-11-23 | 0.480 | 12,865,000 | +49,000 | 0.71% | 6,175,200 |
| 2018-11-26 | 2018-11-22 | 0.490 | 12,816,000 | -32,000 | 0.71% | 6,279,840 |
| 2018-11-23 | 2018-11-21 | 0.490 | 12,848,000 | -10,000 | 0.71% | 6,295,520 |
| 2018-11-22 | 2018-11-20 | 0.480 | 12,858,000 | -183,000 | 0.71% | 6,171,840 |
| 2018-11-21 | 2018-11-19 | 0.480 | 13,041,000 | +15,000 | 0.72% | 6,259,680 |
| 2018-11-20 | 2018-11-16 | 0.500 | 13,026,000 | -129,000 | 0.72% | 6,513,000 |
| 2018-11-19 | 2018-11-15 | 0.490 | 13,155,000 | +97,000 | 0.72% | 6,445,950 |
| 2018-11-16 | 2018-11-14 | 0.540 | 13,058,000 | -62,000 | 0.72% | 7,051,320 |
| 2018-11-15 | 2018-11-13 | 0.530 | 13,120,000 | -209,000 | 0.72% | 6,953,600 |
| 2018-11-14 | 2018-11-12 | 0.580 | 13,329,000 | -206,000 | 0.73% | 7,730,820 |
| 2018-11-13 | 2018-11-09 | 0.450 | 13,535,000 | -10,000 | 0.75% | 6,090,750 |
| 2018-11-12 | 2018-11-08 | 0.400 | 13,545,000 | -15,000 | 0.75% | 5,418,000 |
| 2018-11-07 | 2018-11-05 | 0.370 | 13,560,000 | -288,000 | 0.75% | 5,017,200 |
| 2018-11-01 | 2018-10-30 | 0.360 | 13,848,000 | -8,000 | 0.76% | 4,985,280 |
| 2018-10-23 | 2018-10-19 | 0.400 | 13,856,000 | -50,000 | 0.76% | 5,542,400 |
| 2018-10-15 | 2018-10-11 | 0.380 | 13,906,000 | +50,000 | 0.77% | 5,284,280 |
| 2018-10-11 | 2018-10-09 | 0.400 | 13,856,000 | -70,000 | 0.76% | 5,542,400 |
| 2018-10-10 | 2018-10-08 | 0.420 | 13,926,000 | +82,000 | 0.77% | 5,848,920 |
| 2018-10-03 | 2018-09-28 | 0.440 | 13,844,000 | +88,000 | 0.76% | 6,091,360 |
| 2018-09-28 | 2018-09-26 | 0.420 | 13,756,000 | +11,000 | 0.76% | 5,777,520 |
| 2018-09-21 | 2018-09-19 | 0.420 | 13,745,000 | +10,000 | 0.76% | 5,772,900 |
| 2018-09-20 | 2018-09-18 | 0.430 | 13,735,000 | +10,000 | 0.76% | 5,906,050 |
| 2018-09-19 | 2018-09-17 | 0.440 | 13,725,000 | +6,000 | 0.76% | 6,039,000 |
| 2018-08-30 | 2018-08-28 | 0.450 | 13,719,000 | -3,000 | 0.76% | 6,173,550 |
| 2018-08-28 | 2018-08-24 | 0.450 | 13,722,000 | +41,000 | 0.76% | 6,174,900 |
| 2018-08-27 | 2018-08-23 | 0.430 | 13,681,000 | -22,000 | 0.75% | 5,882,830 |
| 2018-08-23 | 2018-08-21 | 0.450 | 13,703,000 | -4,000 | 0.75% | 6,166,350 |
| 2018-08-21 | 2018-08-17 | 0.440 | 13,707,000 | -25,000 | 0.76% | 6,031,080 |
| 2018-08-20 | 2018-08-16 | 0.440 | 13,732,000 | -40,000 | 0.76% | 6,042,080 |
| 2018-08-17 | 2018-08-15 | 0.430 | 13,772,000 | +128,000 | 0.76% | 5,921,960 |
| 2018-08-16 | 2018-08-14 | 0.480 | 13,644,000 | -354,000 | 0.75% | 6,549,120 |
| 2018-08-15 | 2018-08-13 | 0.500 | 13,998,000 | -122,000 | 0.77% | 6,999,000 |
| 2018-08-14 | 2018-08-10 | 0.400 | 14,120,000 | +14,000 | 0.78% | 5,648,000 |
| 2018-08-10 | 2018-08-08 | 0.370 | 14,106,000 | +100,000 | 0.78% | 5,219,220 |
| 2018-08-01 | 2018-07-30 | 0.380 | 14,006,000 | +62,000 | 0.77% | 5,322,280 |
| 2018-07-26 | 2018-07-24 | 0.390 | 13,944,000 | +10,000 | 0.77% | 5,438,160 |
| 2018-07-24 | 2018-07-20 | 0.380 | 13,934,000 | +2,000 | 0.77% | 5,294,920 |
| 2018-07-20 | 2018-07-18 | 0.370 | 13,932,000 | -109,000 | 0.77% | 5,154,840 |
| 2018-07-19 | 2018-07-17 | 0.390 | 14,041,000 | +22,000 | 0.77% | 5,475,990 |
| 2018-07-16 | 2018-07-12 | 0.370 | 14,019,000 | +63,000 | 0.77% | 5,187,030 |
| 2018-07-13 | 2018-07-11 | 0.370 | 13,956,000 | -24,000 | 0.77% | 5,163,720 |
| 2018-07-12 | 2018-07-10 | 0.370 | 13,980,000 | -442,000 | 0.77% | 5,172,600 |
| 2018-07-04 | 2018-06-29 | 0.410 | 14,422,000 | -180,000 | 0.79% | 5,913,020 |
| 2018-07-03 | 2018-06-28 | 0.400 | 14,602,000 | +130,000 | 0.80% | 5,840,800 |
| 2018-06-28 | 2018-06-26 | 0.450 | 14,472,000 | +139,000 | 0.80% | 6,512,400 |
| 2018-06-27 | 2018-06-25 | 0.460 | 14,333,000 | +72,000 | 0.79% | 6,593,180 |
| 2018-06-26 | 2018-06-22 | 0.430 | 14,261,000 | +33,000 | 0.79% | 6,132,230 |
| 2018-06-19 | 2018-06-14 | 0.520 | 14,228,000 | +13,000 | 0.78% | 7,398,560 |
| 2018-06-14 | 2018-06-12 | 0.540 | 14,215,000 | +70,000 | 0.78% | 7,676,100 |
| 2018-06-12 | 2018-06-08 | 0.540 | 14,145,000 | +16,000 | 0.78% | 7,638,300 |
| 2018-06-11 | 2018-06-07 | 0.560 | 14,129,000 | +755,000 | 0.78% | 7,912,240 |
| 2018-06-08 | 2018-06-06 | 0.580 | 13,374,000 | -738,000 | 0.74% | 7,756,920 |
| 2018-06-07 | 2018-06-05 | 0.630 | 14,112,000 | +135,000 | 0.78% | 8,890,560 |
| 2018-06-05 | 2018-06-01 | 0.560 | 13,977,000 | +383,000 | 0.77% | 7,827,120 |
| 2018-06-04 | 2018-05-31 | 0.550 | 13,594,000 | +178,000 | 0.75% | 7,476,700 |
| 2018-06-01 | 2018-05-30 | 0.590 | 13,416,000 | -224,000 | 0.74% | 7,915,440 |
| 2018-05-31 | 2018-05-29 | 0.580 | 13,640,000 | +2,040,000 | 0.75% | 7,911,200 |
| 2018-05-30 | 2018-05-28 | 0.580 | 11,600,000 | +16,000 | 0.64% | 6,728,000 |
| 2018-05-29 | 2018-05-25 | 0.640 | 11,584,000 | -1,260,000 | 0.64% | 7,413,760 |
| 2018-05-28 | 2018-05-24 | 0.680 | 12,844,000 | +132,000 | 0.71% | 8,733,920 |
| 2018-05-25 | 2018-05-23 | 0.590 | 12,712,000 | +422,000 | 0.70% | 7,500,080 |
| 2018-05-24 | 2018-05-21 | 0.550 | 12,290,000 | +1,003,000 | 0.68% | 6,759,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 11,287,000 | -400,000 | 0.62% | 5,756,370 |
| 2018-05-16 | 2018-05-14 | 0.420 | 11,687,000 | -255,000 | 0.64% | 4,908,540 |
| 2018-05-15 | 2018-05-11 | 0.420 | 11,942,000 | -100,000 | 0.66% | 5,015,640 |
| 2018-05-14 | 2018-05-10 | 0.420 | 12,042,000 | +60,000 | 0.66% | 5,057,640 |
| 2018-05-11 | 2018-05-09 | 0.450 | 11,982,000 | +392,000 | 0.66% | 5,391,900 |
| 2018-05-10 | 2018-05-08 | 0.390 | 11,590,000 | -459,000 | 0.64% | 4,520,100 |
| 2018-05-09 | 2018-05-07 | 0.430 | 12,049,000 | +634,000 | 0.66% | 5,181,070 |
| 2018-05-08 | 2018-05-04 | 0.320 | 11,415,000 | +104,000 | 0.63% | 3,652,800 |
| 2018-05-07 | 2018-05-03 | 0.350 | 11,311,000 | +100,000 | 0.62% | 3,958,850 |
| 2018-04-20 | 2018-04-18 | 0.390 | 11,211,000 | +400,000 | 0.62% | 4,372,290 |
| 2018-04-19 | 2018-04-17 | 0.390 | 10,811,000 | +5,000 | 0.60% | 4,216,290 |
| 2018-04-17 | 2018-04-13 | 0.410 | 10,806,000 | +1,000 | 0.60% | 4,430,460 |
| 2018-04-16 | 2018-04-12 | 0.410 | 10,805,000 | +30,000 | 0.60% | 4,430,050 |
| 2018-04-13 | 2018-04-11 | 0.410 | 10,775,000 | +51,000 | 0.59% | 4,417,750 |
| 2018-04-06 | 2018-04-03 | 0.420 | 10,724,000 | +77,000 | 0.59% | 4,504,080 |
| 2018-04-03 | 2018-03-28 | 0.420 | 10,647,000 | +125,000 | 0.59% | 4,471,740 |
| 2018-03-29 | 2018-03-27 | 0.430 | 10,522,000 | +175,000 | 0.58% | 4,524,460 |
| 2018-03-22 | 2018-03-20 | 0.460 | 10,347,000 | +4,000 | 0.57% | 4,759,620 |
| 2018-03-21 | 2018-03-19 | 0.460 | 10,343,000 | +32,000 | 0.57% | 4,757,780 |
| 2018-03-16 | 2018-03-14 | 0.470 | 10,311,000 | -61,000 | 0.57% | 4,846,170 |
| 2018-03-15 | 2018-03-13 | 0.480 | 10,372,000 | -3,000 | 0.57% | 4,978,560 |
| 2018-03-09 | 2018-03-07 | 0.490 | 10,375,000 | -16,000 | 0.57% | 5,083,750 |
| 2018-03-01 | 2018-02-27 | 0.500 | 10,391,000 | +29,000 | 0.57% | 5,195,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 10,362,000 | +16,000 | 0.57% | 5,284,620 |
| 2018-02-20 | 2018-02-13 | 0.490 | 10,346,000 | +620,000 | 0.57% | 5,069,540 |
| 2018-02-09 | 2018-02-07 | 0.500 | 9,726,000 | +40,000 | 0.54% | 4,863,000 |
| 2018-02-02 | 2018-01-31 | 0.560 | 9,686,000 | +118,000 | 0.53% | 5,424,160 |
| 2018-02-01 | 2018-01-30 | 0.480 | 9,568,000 | +17,000 | 0.53% | 4,592,640 |
| 2018-01-31 | 2018-01-29 | 0.490 | 9,551,000 | +11,000 | 0.53% | 4,679,990 |
| 2018-01-29 | 2018-01-25 | 0.510 | 9,540,000 | +1,234,000 | 0.53% | 4,865,400 |
| 2018-01-26 | 2018-01-24 | 0.530 | 8,306,000 | +314,000 | 0.46% | 4,402,180 |
| 2018-01-25 | 2018-01-23 | 0.500 | 7,992,000 | -256,000 | 0.44% | 3,996,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 8,248,000 | +895,000 | 0.45% | 4,124,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 7,353,000 | -11,000 | 0.41% | 3,750,030 |
| 2018-01-12 | 2018-01-10 | 0.560 | 7,364,000 | +106,000 | 0.41% | 4,123,840 |
| 2018-01-05 | 2018-01-03 | 0.580 | 7,258,000 | +7,000 | 0.40% | 4,209,640 |
| 2017-12-21 | 2017-12-19 | 0.580 | 7,251,000 | +652,000 | 0.40% | 4,205,580 |
| 2017-12-19 | 2017-12-15 | 0.590 | 6,599,000 | +1,000 | 0.36% | 3,893,410 |
| 2017-12-08 | 2017-12-06 | 0.600 | 6,598,000 | -182,000 | 0.36% | 3,958,800 |
| 2017-12-07 | 2017-12-05 | 0.590 | 6,780,000 | +58,000 | 0.37% | 4,000,200 |
| 2017-12-05 | 2017-12-01 | 0.610 | 6,722,000 | +5,000 | 0.37% | 4,100,420 |
| 2017-12-01 | 2017-11-29 | 0.610 | 6,717,000 | +3,000 | 0.37% | 4,097,370 |
| 2017-11-29 | 2017-11-27 | 0.640 | 6,714,000 | -403,000 | 0.37% | 4,296,960 |
| 2017-11-28 | 2017-11-24 | 0.660 | 7,117,000 | -21,000 | 0.39% | 4,697,220 |
| 2017-11-27 | 2017-11-23 | 0.660 | 7,138,000 | +10,000 | 0.39% | 4,711,080 |
| 2017-11-24 | 2017-11-22 | 0.660 | 7,128,000 | +60,000 | 0.39% | 4,704,480 |
| 2017-11-22 | 2017-11-20 | 0.640 | 7,068,000 | +1,000 | 0.39% | 4,523,520 |
| 2017-11-21 | 2017-11-17 | 0.670 | 7,067,000 | +28,000 | 0.39% | 4,734,890 |
| 2017-11-20 | 2017-11-16 | 0.680 | 7,039,000 | +16,000 | 0.39% | 4,786,520 |
| 2017-11-15 | 2017-11-13 | 0.680 | 7,023,000 | +40,000 | 0.39% | 4,775,640 |
| 2017-11-13 | 2017-11-09 | 0.690 | 6,983,000 | +3,000 | 0.38% | 4,818,270 |
| 2017-11-08 | 2017-11-06 | 0.690 | 6,980,000 | +15,000 | 0.38% | 4,816,200 |
| 2017-11-02 | 2017-10-31 | 0.700 | 6,965,000 | +30,000 | 0.38% | 4,875,500 |
| 2017-11-01 | 2017-10-30 | 0.700 | 6,935,000 | -47,000 | 0.38% | 4,854,500 |
| 2017-10-26 | 2017-10-24 | 0.720 | 6,982,000 | +80,000 | 0.38% | 5,027,040 |
| 2017-10-20 | 2017-10-18 | 0.690 | 6,902,000 | +3,000 | 0.38% | 4,762,380 |
| 2017-10-13 | 2017-10-11 | 0.710 | 6,899,000 | +37,000 | 0.38% | 4,898,290 |
| 2017-10-09 | 2017-10-04 | 0.690 | 6,862,000 | -120,000 | 0.38% | 4,734,780 |
| 2017-10-03 | 2017-09-28 | 0.690 | 6,982,000 | +35,000 | 0.38% | 4,817,580 |
| 2017-09-29 | 2017-09-27 | 0.690 | 6,947,000 | +100,000 | 0.38% | 4,793,430 |
| 2017-09-27 | 2017-09-25 | 0.700 | 6,847,000 | +8,000 | 0.38% | 4,792,900 |
| 2017-09-26 | 2017-09-22 | 0.710 | 6,839,000 | +68,000 | 0.38% | 4,855,690 |
| 2017-09-21 | 2017-09-19 | 0.710 | 6,771,000 | +4,000 | 0.37% | 4,807,410 |
| 2017-09-20 | 2017-09-18 | 0.690 | 6,767,000 | +104,000 | 0.37% | 4,669,230 |
| 2017-09-08 | 2017-09-06 | 0.780 | 6,663,000 | +13,000 | 0.37% | 5,197,140 |
| 2017-09-07 | 2017-09-05 | 0.800 | 6,650,000 | +23,000 | 0.37% | 5,320,000 |
| 2017-09-04 | 2017-08-31 | 0.700 | 6,627,000 | +41,000 | 0.37% | 4,638,900 |
| 2017-08-31 | 2017-08-29 | 0.700 | 6,586,000 | -5,000 | 0.36% | 4,610,200 |
| 2017-08-16 | 2017-08-14 | 0.730 | 6,591,000 | +7,000 | 0.36% | 4,811,430 |
| 2017-08-14 | 2017-08-10 | 0.750 | 6,584,000 | -200,000 | 0.36% | 4,938,000 |
| 2017-08-10 | 2017-08-08 | 0.840 | 6,784,000 | +78,000 | 0.37% | 5,698,560 |
| 2017-08-09 | 2017-08-07 | 0.760 | 6,706,000 | -509,000 | 0.37% | 5,096,560 |
| 2017-08-08 | 2017-08-04 | 0.700 | 7,215,000 | +49,000 | 0.40% | 5,050,500 |
| 2017-08-07 | 2017-08-03 | 0.690 | 7,166,000 | -24,000 | 0.39% | 4,944,540 |
| 2017-08-01 | 2017-07-28 | 0.680 | 7,190,000 | +41,000 | 0.40% | 4,889,200 |
| 2017-07-31 | 2017-07-27 | 0.680 | 7,149,000 | +13,000 | 0.39% | 4,861,320 |
| 2017-07-27 | 2017-07-25 | 0.680 | 7,136,000 | +20,000 | 0.39% | 4,852,480 |
| 2017-07-20 | 2017-07-18 | 0.710 | 7,116,000 | +10,000 | 0.39% | 5,052,360 |
| 2017-07-18 | 2017-07-14 | 0.730 | 7,106,000 | +20,000 | 0.39% | 5,187,380 |
| 2017-07-17 | 2017-07-13 | 0.710 | 7,086,000 | +20,000 | 0.39% | 5,031,060 |
| 2017-07-14 | 2017-07-12 | 0.730 | 7,066,000 | -31,000 | 0.39% | 5,158,180 |
| 2017-07-13 | 2017-07-11 | 0.740 | 7,097,000 | +20,000 | 0.39% | 5,251,780 |
| 2017-06-30 | 2017-06-28 | 0.780 | 7,077,000 | +50,000 | 0.39% | 5,520,060 |
| 2017-06-27 | 2017-06-23 | 0.820 | 7,027,000 | +50,000 | 0.39% | 5,762,140 |
| 2017-06-23 | 2017-06-21 | 0.840 | 6,977,000 | -126,000 | 0.38% | 5,860,680 |
| 2017-06-19 | 2017-06-15 | 0.840 | 7,103,000 | +60,000 | 0.39% | 5,966,520 |
| 2017-06-15 | 2017-06-13 | 0.850 | 7,043,000 | -31,000 | 0.39% | 5,986,550 |
| 2017-06-06 | 2017-06-02 | 0.880 | 7,074,000 | -1,000 | 0.39% | 6,225,120 |
| 2017-06-05 | 2017-06-01 | 0.920 | 7,075,000 | -75,000 | 0.39% | 6,509,000 |
| 2017-06-02 | 2017-05-31 | 0.890 | 7,150,000 | -58,000 | 0.39% | 6,363,500 |
| 2017-06-01 | 2017-05-29 | 0.900 | 7,208,000 | -9,000 | 0.40% | 6,487,200 |
| 2017-05-31 | 2017-05-26 | 0.860 | 7,217,000 | -194,000 | 0.40% | 6,206,620 |
| 2017-05-29 | 2017-05-25 | 0.780 | 7,411,000 | +49,000 | 0.41% | 5,780,580 |
| 2017-05-26 | 2017-05-24 | 0.680 | 7,362,000 | +72,000 | 0.41% | 5,006,160 |
| 2017-05-24 | 2017-05-22 | 0.690 | 7,290,000 | +62,000 | 0.40% | 5,030,100 |
| 2017-05-16 | 2017-05-12 | 0.690 | 7,228,000 | -79,000 | 0.40% | 4,987,320 |
| 2017-05-10 | 2017-05-08 | 0.650 | 7,307,000 | -21,000 | 0.40% | 4,749,550 |
| 2017-05-08 | 2017-05-04 | 0.710 | 7,328,000 | +39,000 | 0.40% | 5,202,880 |
| 2017-05-04 | 2017-04-28 | 0.740 | 7,289,000 | +1,000 | 0.40% | 5,393,860 |
| 2017-04-25 | 2017-04-21 | 0.770 | 7,288,000 | +8,000 | 0.40% | 5,611,760 |
| 2017-04-24 | 2017-04-20 | 0.750 | 7,280,000 | +50,000 | 0.40% | 5,460,000 |
| 2017-04-21 | 2017-04-19 | 0.740 | 7,230,000 | +1,000 | 0.40% | 5,350,200 |
| 2017-04-20 | 2017-04-18 | 0.760 | 7,229,000 | +50,000 | 0.40% | 5,494,040 |
| 2017-04-18 | 2017-04-12 | 0.770 | 7,179,000 | +115,000 | 0.40% | 5,527,830 |
| 2017-04-13 | 2017-04-11 | 0.790 | 7,064,000 | +32,000 | 0.39% | 5,580,560 |
| 2017-04-12 | 2017-04-10 | 0.800 | 7,032,000 | +20,000 | 0.39% | 5,625,600 |
| 2017-04-11 | 2017-04-07 | 0.770 | 7,012,000 | +40,000 | 0.39% | 5,399,240 |
| 2017-04-10 | 2017-04-06 | 0.770 | 6,972,000 | +50,000 | 0.38% | 5,368,440 |
| 2017-04-03 | 2017-03-30 | 0.790 | 6,922,000 | +50,000 | 0.38% | 5,468,380 |
| 2017-03-29 | 2017-03-27 | 0.750 | 6,872,000 | -235,000 | 0.38% | 5,154,000 |
| 2017-03-23 | 2017-03-21 | 0.770 | 7,107,000 | +17,000 | 0.39% | 5,472,390 |
| 2017-03-20 | 2017-03-16 | 0.810 | 7,090,000 | +22,000 | 0.39% | 5,742,900 |
| 2017-03-16 | 2017-03-14 | 0.830 | 7,068,000 | +20,000 | 0.39% | 5,866,440 |
| 2017-03-15 | 2017-03-13 | 0.830 | 7,048,000 | +3,000 | 0.39% | 5,849,840 |
| 2017-03-14 | 2017-03-10 | 0.820 | 7,045,000 | -118,000 | 0.39% | 5,776,900 |
| 2017-03-13 | 2017-03-09 | 0.820 | 7,163,000 | -5,000 | 0.39% | 5,873,660 |
| 2017-03-10 | 2017-03-08 | 0.840 | 7,168,000 | +10,000 | 0.39% | 6,021,120 |
| 2017-03-09 | 2017-03-07 | 0.840 | 7,158,000 | +220,000 | 0.39% | 6,012,720 |
| 2017-03-08 | 2017-03-06 | 0.840 | 6,938,000 | +20,000 | 0.38% | 5,827,920 |
| 2017-03-06 | 2017-03-02 | 0.860 | 6,918,000 | +20,000 | 0.38% | 5,949,480 |
| 2017-03-02 | 2017-02-28 | 0.870 | 6,898,000 | +40,000 | 0.38% | 6,001,260 |
| 2017-02-27 | 2017-02-23 | 0.890 | 6,858,000 | +20,000 | 0.38% | 6,103,620 |
| 2017-02-24 | 2017-02-22 | 0.900 | 6,838,000 | +10,000 | 0.38% | 6,154,200 |
| 2017-02-23 | 2017-02-21 | 0.910 | 6,828,000 | -104,000 | 0.38% | 6,213,480 |
| 2017-02-22 | 2017-02-20 | 0.900 | 6,932,000 | -89,000 | 0.38% | 6,238,800 |
| 2017-02-21 | 2017-02-17 | 0.910 | 7,021,000 | -13,000 | 0.39% | 6,389,110 |
| 2017-02-20 | 2017-02-16 | 0.850 | 7,034,000 | +101,000 | 0.39% | 5,978,900 |
| 2017-02-17 | 2017-02-15 | 0.810 | 6,933,000 | -2,000 | 0.38% | 5,615,730 |
| 2017-02-16 | 2017-02-14 | 0.810 | 6,935,000 | +3,000 | 0.38% | 5,617,350 |
| 2017-02-15 | 2017-02-13 | 0.820 | 6,932,000 | +2,000 | 0.38% | 5,684,240 |
| 2017-02-10 | 2017-02-08 | 0.830 | 6,930,000 | +110,000 | 0.38% | 5,751,900 |
| 2017-01-24 | 2017-01-20 | 0.880 | 6,820,000 | +10,000 | 0.38% | 6,001,600 |
| 2017-01-23 | 2017-01-19 | 0.800 | 6,810,000 | -15,000 | 0.38% | 5,448,000 |
| 2017-01-19 | 2017-01-17 | 0.890 | 6,825,000 | -40,000 | 0.38% | 6,074,250 |
| 2017-01-17 | 2017-01-13 | 0.910 | 6,865,000 | -56,000 | 0.38% | 6,247,150 |
| 2017-01-13 | 2017-01-11 | 0.950 | 6,921,000 | +37,000 | 0.38% | 6,574,950 |
| 2017-01-11 | 2017-01-09 | 0.980 | 6,884,000 | +22,000 | 0.38% | 6,746,320 |
| 2017-01-03 | 2016-12-29 | 0.980 | 6,862,000 | +12,000 | 0.38% | 6,724,760 |
| 2016-12-30 | 2016-12-28 | 0.990 | 6,850,000 | -41,000 | 0.38% | 6,781,500 |
| 2016-12-20 | 2016-12-16 | 1.040 | 6,891,000 | -15,000 | 0.38% | 7,166,640 |
| 2016-12-15 | 2016-12-13 | 1.070 | 6,906,000 | -10,000 | 0.39% | 7,389,420 |
| 2016-12-14 | 2016-12-12 | 1.000 | 6,916,000 | +10,000 | 0.39% | 6,916,000 |
| 2016-12-07 | 2016-12-05 | 1.030 | 6,906,000 | -4,000 | 0.39% | 7,113,180 |
| 2016-12-06 | 2016-12-02 | 1.020 | 6,910,000 | -38,000 | 0.39% | 7,048,200 |
| 2016-12-01 | 2016-11-29 | 1.010 | 6,948,000 | +4,000 | 0.39% | 7,017,480 |
| 2016-11-30 | 2016-11-28 | 1.010 | 6,944,000 | +20,000 | 0.39% | 7,013,440 |
| 2016-11-29 | 2016-11-25 | 1.020 | 6,924,000 | +58,000 | 0.39% | 7,062,480 |
| 2016-11-25 | 2016-11-23 | 1.030 | 6,866,000 | +15,000 | 0.38% | 7,071,980 |
| 2016-11-24 | 2016-11-22 | 1.060 | 6,851,000 | +20,000 | 0.38% | 7,262,060 |
| 2016-11-17 | 2016-11-15 | 1.160 | 6,831,000 | -14,000 | 0.46% | 7,923,960 |
| 2016-11-14 | 2016-11-10 | 1.080 | 6,845,000 | -170,000 | 0.46% | 7,392,600 |
| 2016-11-11 | 2016-11-09 | 1.080 | 7,015,000 | +44,000 | 0.47% | 7,576,200 |
| 2016-11-10 | 2016-11-08 | 1.020 | 6,971,000 | -285,000 | 0.47% | 7,110,420 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,256,000 | -13,000 | 0.49% | 7,546,240 |
| 2016-11-08 | 2016-11-04 | 1.080 | 7,269,000 | -20,000 | 0.49% | 7,850,520 |
| 2016-11-04 | 2016-11-02 | 1.180 | 7,289,000 | +74,000 | 0.49% | 8,601,020 |
| 2016-11-03 | 2016-11-01 | 1.220 | 7,215,000 | -3,000 | 0.49% | 8,802,300 |
| 2016-10-28 | 2016-10-26 | 1.140 | 7,218,000 | +5,000 | 0.49% | 8,228,520 |
| 2016-10-27 | 2016-10-25 | 1.190 | 7,213,000 | -3,000 | 0.48% | 8,583,470 |
| 2016-10-26 | 2016-10-24 | 1.220 | 7,216,000 | -41,000 | 0.49% | 8,803,520 |
| 2016-10-25 | 2016-10-20 | 1.190 | 7,257,000 | -35,000 | 0.49% | 8,635,830 |
| 2016-10-24 | 2016-10-19 | 1.100 | 7,292,000 | -11,000 | 0.49% | 8,021,200 |
| 2016-10-18 | 2016-10-14 | 1.020 | 7,303,000 | +130,000 | 0.49% | 7,449,060 |
| 2016-10-17 | 2016-10-13 | 1.030 | 7,173,000 | +23,000 | 0.48% | 7,388,190 |
| 2016-10-14 | 2016-10-12 | 1.050 | 7,150,000 | +53,000 | 0.48% | 7,507,500 |
| 2016-10-13 | 2016-10-11 | 1.050 | 7,097,000 | -585,000 | 0.48% | 7,451,850 |
| 2016-10-12 | 2016-10-07 | 1.060 | 7,682,000 | +50,000 | 0.52% | 8,142,920 |
| 2016-10-11 | 2016-10-06 | 1.090 | 7,632,000 | +43,000 | 0.51% | 8,318,880 |
| 2016-09-26 | 2016-09-22 | 1.040 | 7,589,000 | +20,000 | 0.51% | 7,892,560 |
| 2016-09-23 | 2016-09-21 | 1.020 | 7,569,000 | +111,000 | 0.51% | 7,720,380 |
| 2016-09-22 | 2016-09-20 | 1.030 | 7,458,000 | +41,000 | 0.50% | 7,681,740 |
| 2016-09-21 | 2016-09-19 | 1.080 | 7,417,000 | -9,000 | 0.50% | 8,010,360 |
| 2016-09-15 | 2016-09-13 | 1.110 | 7,426,000 | +79,000 | 0.50% | 8,242,860 |
| 2016-09-14 | 2016-09-12 | 1.050 | 7,347,000 | +10,000 | 0.49% | 7,714,350 |
| 2016-09-09 | 2016-09-07 | 1.120 | 7,337,000 | -24,000 | 0.49% | 8,217,440 |
| 2016-08-24 | 2016-08-22 | 1.000 | 7,361,000 | +5,000 | 0.49% | 7,361,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 7,356,000 | +29,000 | 0.49% | 7,503,120 |
| 2016-08-19 | 2016-08-17 | 1.000 | 7,327,000 | +25,000 | 0.49% | 7,327,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 7,302,000 | -27,000 | 0.49% | 7,813,140 |
| 2016-08-17 | 2016-08-15 | 1.070 | 7,329,000 | +3,000 | 0.49% | 7,842,030 |
| 2016-08-16 | 2016-08-12 | 1.070 | 7,326,000 | +10,000 | 0.49% | 7,838,820 |
| 2016-08-11 | 2016-08-09 | 1.060 | 7,316,000 | +25,000 | 0.49% | 7,754,960 |
| 2016-08-08 | 2016-08-04 | 1.060 | 7,291,000 | -36,000 | 0.49% | 7,728,460 |
| 2016-08-05 | 2016-08-03 | 1.060 | 7,327,000 | +9,000 | 0.49% | 7,766,620 |
| 2016-08-04 | 2016-08-01 | 1.020 | 7,318,000 | +2,000 | 0.49% | 7,464,360 |
| 2016-08-03 | 2016-07-29 | 1.020 | 7,316,000 | -13,000 | 0.49% | 7,462,320 |
| 2016-08-01 | 2016-07-28 | 1.200 | 7,329,000 | +25,000 | 0.49% | 8,794,800 |
| 2016-07-29 | 2016-07-27 | 1.180 | 7,304,000 | +5,000 | 0.49% | 8,618,720 |
| 2016-07-28 | 2016-07-26 | 1.280 | 7,299,000 | +5,000 | 0.49% | 9,342,720 |
| 2016-07-25 | 2016-07-21 | 1.310 | 7,294,000 | +34,000 | 0.49% | 9,555,140 |
| 2016-07-22 | 2016-07-20 | 1.270 | 7,260,000 | -1,000 | 0.49% | 9,220,200 |
| 2016-07-21 | 2016-07-19 | 1.330 | 7,261,000 | -28,000 | 0.49% | 9,657,130 |
| 2016-07-20 | 2016-07-18 | 1.120 | 7,289,000 | +11,000 | 0.49% | 8,163,680 |
| 2016-07-19 | 2016-07-15 | 1.170 | 7,278,000 | -113,000 | 0.49% | 8,515,260 |
| 2016-07-18 | 2016-07-14 | 1.200 | 7,391,000 | +103,000 | 0.50% | 8,869,200 |
| 2016-07-15 | 2016-07-13 | 1.280 | 7,288,000 | +50,000 | 0.49% | 9,328,640 |
| 2016-07-14 | 2016-07-12 | 1.270 | 7,238,000 | +207,000 | 0.49% | 9,192,260 |
| 2016-07-13 | 2016-07-11 | 1.320 | 7,031,000 | +181,000 | 0.47% | 9,280,920 |
| 2016-07-11 | 2016-07-07 | 0.930 | 6,850,000 | -17,000 | 0.46% | 6,370,500 |
| 2016-07-07 | 2016-07-05 | 0.920 | 6,867,000 | -16,000 | 0.46% | 6,317,640 |
| 2016-07-06 | 2016-07-04 | 0.910 | 6,883,000 | +20,000 | 0.46% | 6,263,530 |
| 2016-06-29 | 2016-06-27 | 0.680 | 6,863,000 | -36,000 | 0.46% | 4,666,840 |
| 2016-06-17 | 2016-06-15 | 0.660 | 6,899,000 | -3,000 | 0.46% | 4,553,340 |
| 2016-06-16 | 2016-06-14 | 0.650 | 6,902,000 | -70,000 | 0.46% | 4,486,300 |
| 2016-05-31 | 2016-05-27 | 0.660 | 6,972,000 | +2,000 | 0.47% | 4,601,520 |
| 2016-05-25 | 2016-05-23 | 0.710 | 6,970,000 | -124,000 | 0.47% | 4,948,700 |
| 2016-05-20 | 2016-05-18 | 0.660 | 7,094,000 | -205,000 | 0.48% | 4,682,040 |
| 2016-05-18 | 2016-05-16 | 0.690 | 7,299,000 | -5,000 | 0.49% | 5,036,310 |
| 2016-05-16 | 2016-05-12 | 0.700 | 7,304,000 | +1,000 | 0.49% | 5,112,800 |
| 2016-05-11 | 2016-05-09 | 0.730 | 7,303,000 | -9,000 | 0.49% | 5,331,190 |
| 2016-05-10 | 2016-05-06 | 0.720 | 7,312,000 | -69,000 | 0.49% | 5,264,640 |
| 2016-05-03 | 2016-04-28 | 0.720 | 7,381,000 | +57,000 | 0.50% | 5,314,320 |
| 2016-04-25 | 2016-04-21 | 0.760 | 7,324,000 | +70,000 | 0.50% | 5,566,240 |
| 2016-04-08 | 2016-04-06 | 0.770 | 7,254,000 | +31,000 | 0.49% | 5,585,580 |
| 2016-03-29 | 2016-03-23 | 0.830 | 7,223,000 | +100,000 | 0.49% | 5,995,090 |
| 2016-03-17 | 2016-03-15 | 0.740 | 7,123,000 | +72,000 | 0.48% | 5,271,020 |
| 2016-03-16 | 2016-03-14 | 0.760 | 7,051,000 | +188,000 | 0.48% | 5,358,760 |
| 2016-03-07 | 2016-03-03 | 0.870 | 6,863,000 | +6,000 | 0.46% | 5,970,810 |
| 2016-02-17 | 2016-02-15 | 0.890 | 6,857,000 | +15,000 | 0.46% | 6,102,730 |
| 2016-02-12 | 2016-02-05 | 0.970 | 6,842,000 | -3,000 | 0.46% | 6,636,740 |
| 2016-02-05 | 2016-02-03 | 0.820 | 6,845,000 | -42,000 | 0.46% | 5,612,900 |
| 2016-02-04 | 2016-02-02 | 0.790 | 6,887,000 | -154,000 | 0.47% | 5,440,730 |
| 2016-02-03 | 2016-02-01 | 0.820 | 7,041,000 | -356,000 | 0.48% | 5,773,620 |
| 2016-02-01 | 2016-01-28 | 0.850 | 7,397,000 | -10,000 | 0.50% | 6,287,450 |
| 2016-01-29 | 2016-01-27 | 0.850 | 7,407,000 | -407,000 | 0.50% | 6,295,950 |
| 2016-01-27 | 2016-01-25 | 0.950 | 7,814,000 | -40,000 | 0.53% | 7,423,300 |
| 2016-01-26 | 2016-01-22 | 0.920 | 7,854,000 | +1,202,000 | 0.53% | 7,225,680 |
| 2016-01-25 | 2016-01-21 | 0.730 | 6,652,000 | -424,000 | 0.45% | 4,855,960 |
| 2016-01-22 | 2016-01-20 | 0.660 | 7,076,000 | +66,000 | 0.48% | 4,670,160 |
| 2016-01-21 | 2016-01-19 | 0.620 | 7,010,000 | +124,000 | 0.47% | 4,346,200 |
| 2016-01-20 | 2016-01-18 | 0.700 | 6,886,000 | +214,000 | 0.47% | 4,820,200 |
| 2016-01-19 | 2016-01-15 | 0.550 | 6,672,000 | -6,000 | 0.45% | 3,669,600 |
| 2016-01-18 | 2016-01-14 | 0.510 | 6,678,000 | +19,000 | 0.45% | 3,405,780 |
| 2016-01-14 | 2016-01-12 | 0.550 | 6,659,000 | -5,000 | 0.45% | 3,662,450 |
| 2016-01-13 | 2016-01-11 | 0.550 | 6,664,000 | -13,000 | 0.45% | 3,665,200 |
| 2016-01-12 | 2016-01-08 | 0.650 | 6,677,000 | -13,000 | 0.45% | 4,340,050 |
| 2016-01-11 | 2016-01-07 | 0.680 | 6,690,000 | -20,000 | 0.45% | 4,549,200 |
| 2015-12-29 | 2015-12-24 | 0.740 | 6,710,000 | -6,000 | 0.45% | 4,965,400 |
| 2015-12-11 | 2015-12-09 | 0.800 | 6,716,000 | +1,000 | 0.45% | 5,372,800 |
| 2015-12-09 | 2015-12-07 | 0.820 | 6,715,000 | +1,000 | 0.45% | 5,506,300 |
| 2015-12-08 | 2015-12-04 | 0.830 | 6,714,000 | +53,000 | 0.45% | 5,572,620 |
| 2015-12-07 | 2015-12-03 | 0.830 | 6,661,000 | +50,000 | 0.45% | 5,528,630 |
| 2015-12-03 | 2015-12-01 | 0.830 | 6,611,000 | -3,000 | 0.45% | 5,487,130 |
| 2015-12-01 | 2015-11-27 | 0.830 | 6,614,000 | +1,000 | 0.45% | 5,489,620 |
| 2015-11-30 | 2015-11-26 | 0.840 | 6,613,000 | +20,000 | 0.45% | 5,554,920 |
| 2015-11-25 | 2015-11-23 | 0.840 | 6,593,000 | -11,000 | 0.45% | 5,538,120 |
| 2015-11-20 | 2015-11-18 | 0.870 | 6,604,000 | +20,000 | 0.45% | 5,745,480 |
| 2015-11-17 | 2015-11-13 | 0.890 | 6,584,000 | -180,000 | 0.45% | 5,859,760 |
| 2015-11-06 | 2015-11-04 | 0.900 | 6,764,000 | -18,000 | 0.46% | 6,087,600 |
| 2015-11-03 | 2015-10-30 | 0.880 | 6,782,000 | -6,000 | 0.46% | 5,968,160 |
| 2015-10-29 | 2015-10-27 | 0.870 | 6,788,000 | +8,000 | 0.46% | 5,905,560 |
| 2015-10-14 | 2015-10-12 | 0.890 | 6,780,000 | +89,000 | 0.46% | 6,034,200 |
| 2015-10-13 | 2015-10-09 | 0.890 | 6,691,000 | +16,000 | 0.45% | 5,954,990 |
| 2015-10-12 | 2015-10-08 | 0.920 | 6,675,000 | +92,000 | 0.45% | 6,141,000 |
| 2015-10-06 | 2015-10-02 | 0.910 | 6,583,000 | -9,000 | 0.45% | 5,990,530 |
| 2015-10-02 | 2015-09-29 | 0.950 | 6,592,000 | +3,000 | 0.45% | 6,262,400 |
| 2015-09-22 | 2015-09-18 | 1.050 | 6,589,000 | -40,000 | 0.45% | 6,918,450 |
| 2015-09-21 | 2015-09-17 | 1.080 | 6,629,000 | -55,000 | 0.45% | 7,159,320 |
| 2015-09-14 | 2015-09-10 | 1.070 | 6,684,000 | -3,000 | 0.45% | 7,151,880 |
| 2015-09-07 | 2015-09-02 | 1.020 | 6,687,000 | +95,000 | 0.45% | 6,820,740 |
| 2015-08-28 | 2015-08-26 | 1.110 | 6,592,000 | -7,000 | 0.45% | 7,317,120 |
| 2015-08-27 | 2015-08-25 | 1.100 | 6,599,000 | -13,000 | 0.45% | 7,258,900 |
| 2015-08-26 | 2015-08-24 | 1.090 | 6,612,000 | +567,000 | 0.45% | 7,207,080 |
| 2015-08-25 | 2015-08-21 | 1.190 | 6,045,000 | -51,000 | 0.41% | 7,193,550 |
| 2015-08-24 | 2015-08-20 | 1.240 | 6,096,000 | -80,000 | 0.41% | 7,559,040 |
| 2015-08-20 | 2015-08-18 | 1.240 | 6,176,000 | +16,000 | 0.43% | 7,658,240 |
| 2015-08-19 | 2015-08-17 | 1.270 | 6,160,000 | +65,000 | 0.43% | 7,823,200 |
| 2015-08-17 | 2015-08-13 | 1.250 | 6,095,000 | +10,000 | 0.42% | 7,618,750 |
| 2015-08-14 | 2015-08-12 | 1.240 | 6,085,000 | -21,000 | 0.42% | 7,545,400 |
| 2015-08-13 | 2015-08-11 | 1.280 | 6,106,000 | -10,000 | 0.42% | 7,815,680 |
| 2015-08-12 | 2015-08-10 | 1.280 | 6,116,000 | +20,000 | 0.42% | 7,828,480 |
| 2015-08-11 | 2015-08-07 | 1.260 | 6,096,000 | -64,000 | 0.42% | 7,680,960 |
| 2015-08-10 | 2015-08-06 | 1.260 | 6,160,000 | -100,000 | 0.43% | 7,761,600 |
| 2015-08-07 | 2015-08-05 | 1.300 | 6,260,000 | +148,000 | 0.43% | 8,138,000 |
| 2015-08-06 | 2015-08-04 | 1.280 | 6,112,000 | +20,000 | 0.43% | 7,823,360 |
| 2015-08-05 | 2015-08-03 | 1.290 | 6,092,000 | -200,000 | 0.43% | 7,858,680 |
| 2015-08-04 | 2015-07-31 | 1.290 | 6,292,000 | +200,000 | 0.44% | 8,116,680 |
| 2015-08-03 | 2015-07-30 | 1.350 | 6,092,000 | +50,000 | 0.43% | 8,224,200 |
| 2015-07-29 | 2015-07-27 | 1.240 | 6,042,000 | -50,000 | 0.43% | 7,492,080 |
| 2015-07-28 | 2015-07-24 | 1.370 | 6,092,000 | -158,000 | 0.43% | 8,346,040 |
| 2015-07-27 | 2015-07-23 | 1.390 | 6,250,000 | +31,000 | 0.44% | 8,687,500 |
| 2015-07-24 | 2015-07-22 | 1.480 | 6,219,000 | -175,000 | 0.44% | 9,204,120 |
| 2015-07-23 | 2015-07-21 | 1.470 | 6,394,000 | +93,000 | 0.50% | 9,399,180 |
| 2015-07-22 | 2015-07-20 | 1.500 | 6,301,000 | +53,000 | 0.49% | 9,451,500 |
| 2015-07-21 | 2015-07-17 | 1.500 | 6,248,000 | -233,000 | 0.49% | 9,372,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 6,481,000 | +97,000 | 0.51% | 9,656,690 |
| 2015-07-17 | 2015-07-15 | 1.510 | 6,384,000 | +216,000 | 0.50% | 9,639,840 |
| 2015-07-16 | 2015-07-14 | 1.330 | 6,168,000 | +251,000 | 0.48% | 8,203,440 |
| 2015-07-15 | 2015-07-13 | 1.460 | 5,917,000 | +20,000 | 0.46% | 8,638,820 |
| 2015-07-14 | 2015-07-10 | 1.470 | 5,897,000 | -137,000 | 0.46% | 8,668,590 |
| 2015-07-13 | 2015-07-09 | 1.240 | 6,034,000 | +478,000 | 0.47% | 7,482,160 |
| 2015-07-10 | 2015-07-08 | 1.060 | 5,556,000 | -25,000 | 0.43% | 5,889,360 |
| 2015-07-09 | 2015-07-07 | 1.420 | 5,581,000 | -11,000 | 0.44% | 7,925,020 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,592,000 | +661,000 | 0.44% | 8,388,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,931,000 | -290,000 | 0.39% | 8,678,560 |
| 2015-07-06 | 2015-07-02 | 1.920 | 5,221,000 | +194,000 | 0.41% | 10,024,320 |
| 2015-07-03 | 2015-06-30 | 1.830 | 5,027,000 | -640,000 | 0.39% | 9,199,410 |
| 2015-07-02 | 2015-06-29 | 2.070 | 5,667,000 | -520,000 | 0.44% | 11,730,690 |
| 2015-06-30 | 2015-06-26 | 1.860 | 6,187,000 | -81,000 | 0.48% | 11,507,820 |
| 2015-06-29 | 2015-06-25 | 1.780 | 6,268,000 | +739,000 | 0.49% | 11,157,040 |
| 2015-06-26 | 2015-06-24 | 1.690 | 5,529,000 | +1,297,000 | 0.43% | 9,344,010 |
| 2015-06-25 | 2015-06-23 | 1.600 | 4,232,000 | +30,000 | 0.33% | 6,771,200 |
| 2015-06-24 | 2015-06-22 | 1.560 | 4,202,000 | +12,000 | 0.33% | 6,555,120 |
| 2015-06-23 | 2015-06-19 | 1.600 | 4,190,000 | +60,000 | 0.33% | 6,704,000 |
| 2015-06-22 | 2015-06-18 | 1.610 | 4,130,000 | -6,000 | 0.32% | 6,649,300 |
| 2015-06-19 | 2015-06-17 | 1.590 | 4,136,000 | +85,000 | 0.32% | 6,576,240 |
| 2015-06-18 | 2015-06-16 | 1.600 | 4,051,000 | -20,000 | 0.32% | 6,481,600 |
| 2015-06-17 | 2015-06-15 | 1.590 | 4,071,000 | +50,000 | 0.32% | 6,472,890 |
| 2015-06-16 | 2015-06-12 | 1.600 | 4,021,000 | -78,000 | 0.31% | 6,433,600 |
| 2015-06-11 | 2015-06-09 | 1.580 | 4,099,000 | +34,000 | 0.32% | 6,476,420 |
| 2015-06-10 | 2015-06-08 | 1.630 | 4,065,000 | -46,000 | 0.32% | 6,625,950 |
| 2015-06-09 | 2015-06-05 | 1.630 | 4,111,000 | -50,000 | 0.33% | 6,700,930 |
| 2015-06-08 | 2015-06-04 | 1.640 | 4,161,000 | +10,000 | 0.33% | 6,824,040 |
| 2015-06-05 | 2015-06-03 | 1.630 | 4,151,000 | -32,000 | 0.33% | 6,766,130 |
| 2015-06-04 | 2015-06-02 | 1.610 | 4,183,000 | +70,000 | 0.34% | 6,734,630 |
| 2015-06-03 | 2015-06-01 | 1.660 | 4,113,000 | +31,000 | 0.33% | 6,827,580 |
| 2015-06-01 | 2015-05-28 | 1.610 | 4,082,000 | +6,000 | 0.33% | 6,572,020 |
| 2015-05-29 | 2015-05-27 | 1.620 | 4,076,000 | +119,000 | 0.33% | 6,603,120 |
| 2015-05-28 | 2015-05-26 | 1.660 | 3,957,000 | -9,000 | 0.32% | 6,568,620 |
| 2015-05-27 | 2015-05-22 | 1.630 | 3,966,000 | +20,000 | 0.32% | 6,464,580 |
| 2015-05-26 | 2015-05-21 | 1.650 | 3,946,000 | -1,000 | 0.32% | 6,510,900 |
| 2015-05-19 | 2015-05-15 | 1.620 | 3,947,000 | -100,000 | 0.32% | 6,394,140 |
| 2015-05-15 | 2015-05-13 | 1.690 | 4,047,000 | +70,000 | 0.33% | 6,839,430 |
| 2015-05-14 | 2015-05-12 | 1.700 | 3,977,000 | +2,000 | 0.32% | 6,760,900 |
| 2015-05-13 | 2015-05-11 | 1.750 | 3,975,000 | -18,000 | 0.32% | 6,956,250 |
| 2015-05-12 | 2015-05-08 | 1.760 | 3,993,000 | +18,000 | 0.32% | 7,027,680 |
| 2015-05-07 | 2015-05-05 | 1.750 | 3,975,000 | -7,000 | 0.32% | 6,956,250 |
| 2015-05-05 | 2015-04-30 | 1.840 | 3,982,000 | +77,000 | 0.32% | 7,326,880 |
| 2015-04-30 | 2015-04-28 | 1.630 | 3,905,000 | +2,000 | 0.31% | 6,365,150 |
| 2015-04-28 | 2015-04-24 | 1.600 | 3,903,000 | +2,000 | 0.31% | 6,244,800 |
| 2015-04-22 | 2015-04-20 | 1.820 | 3,901,000 | -35,000 | 0.31% | 7,099,820 |
| 2015-04-21 | 2015-04-17 | 1.820 | 3,936,000 | +1,000 | 0.32% | 7,163,520 |
| 2015-04-17 | 2015-04-15 | 1.840 | 3,935,000 | +11,000 | 0.32% | 7,240,400 |
| 2015-04-15 | 2015-04-13 | 1.510 | 3,924,000 | -10,000 | 0.32% | 5,925,240 |
| 2015-04-01 | 2015-03-30 | 1.590 | 3,934,000 | -15,000 | 0.32% | 6,255,060 |
| 2015-03-30 | 2015-03-26 | 1.590 | 3,949,000 | -66,000 | 0.32% | 6,278,910 |
| 2015-03-26 | 2015-03-24 | 1.580 | 4,015,000 | -5,000 | 0.32% | 6,343,700 |
| 2015-03-18 | 2015-03-16 | 1.600 | 4,020,000 | +40,000 | 0.32% | 6,432,000 |
| 2015-03-16 | 2015-03-12 | 1.610 | 3,980,000 | +50,000 | 0.32% | 6,407,800 |
| 2015-03-12 | 2015-03-10 | 1.650 | 3,930,000 | +10,000 | 0.32% | 6,484,500 |
| 2015-03-11 | 2015-03-09 | 1.630 | 3,920,000 | +5,000 | 0.32% | 6,389,600 |
| 2015-03-09 | 2015-03-05 | 1.690 | 3,915,000 | -100,000 | 0.31% | 6,616,350 |
| 2015-03-06 | 2015-03-04 | 1.680 | 4,015,000 | -40,000 | 0.32% | 6,745,200 |
| 2015-03-03 | 2015-02-27 | 1.720 | 4,055,000 | -12,000 | 0.33% | 6,974,600 |
| 2015-01-27 | 2015-01-23 | 1.640 | 4,067,000 | -171,000 | 0.33% | 6,669,880 |
| 2015-01-23 | 2015-01-21 | 1.680 | 4,238,000 | +86,000 | 0.34% | 7,119,840 |
| 2014-12-22 | 2014-12-18 | 1.630 | 4,152,000 | +10,000 | 0.33% | 6,767,760 |
| 2014-12-19 | 2014-12-17 | 1.700 | 4,142,000 | +10,000 | 0.33% | 7,041,400 |
| 2014-12-18 | 2014-12-16 | 1.720 | 4,132,000 | +40,000 | 0.33% | 7,107,040 |
| 2014-12-17 | 2014-12-15 | 1.740 | 4,092,000 | +10,000 | 0.33% | 7,120,080 |
| 2014-12-16 | 2014-12-12 | 1.780 | 4,082,000 | +30,000 | 0.33% | 7,265,960 |
| 2014-12-15 | 2014-12-11 | 1.770 | 4,052,000 | +40,000 | 0.33% | 7,172,040 |
| 2014-12-12 | 2014-12-10 | 1.790 | 4,012,000 | +10,000 | 0.32% | 7,181,480 |
| 2014-12-11 | 2014-12-09 | 1.720 | 4,002,000 | +55,000 | 0.32% | 6,883,440 |
| 2014-12-10 | 2014-12-08 | 1.710 | 3,947,000 | +80,000 | 0.32% | 6,749,370 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,867,000 | +90,000 | 0.31% | 6,883,260 |
| 2014-11-14 | 2014-11-12 | 1.960 | 3,777,000 | -4,000 | 0.30% | 7,402,920 |
| 2014-11-07 | 2014-11-05 | 1.980 | 3,781,000 | -38,000 | 0.30% | 7,486,380 |
| 2014-11-06 | 2014-11-04 | 1.970 | 3,819,000 | -4,000 | 0.31% | 7,523,430 |
| 2014-11-05 | 2014-11-03 | 2.000 | 3,823,000 | +65,000 | 0.31% | 7,646,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 3,758,000 | +15,000 | 0.30% | 7,816,640 |
| 2014-11-03 | 2014-10-30 | 2.050 | 3,743,000 | +8,000 | 0.30% | 7,673,150 |
| 2014-10-31 | 2014-10-29 | 2.090 | 3,735,000 | -72,000 | 0.30% | 7,806,150 |
| 2014-10-30 | 2014-10-28 | 1.770 | 3,807,000 | +24,000 | 0.31% | 6,738,390 |
| 2014-10-28 | 2014-10-24 | 1.720 | 3,783,000 | +20,000 | 0.30% | 6,506,760 |
| 2014-10-22 | 2014-10-20 | 1.730 | 3,763,000 | +80,000 | 0.30% | 6,509,990 |
| 2014-10-20 | 2014-10-16 | 1.690 | 3,683,000 | +10,000 | 0.30% | 6,224,270 |
| 2014-10-13 | 2014-10-09 | 1.830 | 3,673,000 | +5,000 | 0.30% | 6,721,590 |
| 2014-10-10 | 2014-10-08 | 1.860 | 3,668,000 | +5,000 | 0.29% | 6,822,480 |
| 2014-10-07 | 2014-10-03 | 1.750 | 3,663,000 | -1,000 | 0.30% | 6,410,250 |
| 2014-09-30 | 2014-09-26 | 1.890 | 3,664,000 | +5,000 | 0.30% | 6,924,960 |
| 2014-09-29 | 2014-09-25 | 2.030 | 3,659,000 | +23,000 | 0.30% | 7,427,770 |
| 2014-09-18 | 2014-09-16 | 1.950 | 3,636,000 | -42,000 | 0.30% | 7,090,200 |
| 2014-09-17 | 2014-09-15 | 2.130 | 3,678,000 | +10,000 | 0.30% | 7,834,140 |
| 2014-09-16 | 2014-09-12 | 2.200 | 3,668,000 | +5,000 | 0.30% | 8,069,600 |
| 2014-09-15 | 2014-09-11 | 2.150 | 3,663,000 | -20,000 | 0.30% | 7,875,450 |
| 2014-09-05 | 2014-09-03 | 2.250 | 3,683,000 | -5,000 | 0.30% | 8,286,750 |
| 2014-09-03 | 2014-09-01 | 2.270 | 3,688,000 | -10,000 | 0.30% | 8,371,760 |
| 2014-09-02 | 2014-08-29 | 2.300 | 3,698,000 | +12,000 | 0.30% | 8,505,400 |
| 2014-09-01 | 2014-08-28 | 2.230 | 3,686,000 | +10,000 | 0.30% | 8,219,780 |
| 2014-08-28 | 2014-08-26 | 2.200 | 3,676,000 | +1,000 | 0.30% | 8,087,200 |
| 2014-08-26 | 2014-08-22 | 2.210 | 3,675,000 | +21,000 | 0.30% | 8,121,750 |
| 2014-08-15 | 2014-08-13 | 2.450 | 3,654,000 | +17,000 | 0.30% | 8,952,300 |
| 2014-08-13 | 2014-08-11 | 2.230 | 3,637,000 | +9,000 | 0.30% | 8,110,510 |
| 2014-08-12 | 2014-08-08 | 2.250 | 3,628,000 | -93,000 | 0.30% | 8,163,000 |
| 2014-08-11 | 2014-08-07 | 2.390 | 3,721,000 | -10,000 | 0.31% | 8,893,190 |
| 2014-08-07 | 2014-08-05 | 2.550 | 3,731,000 | +43,000 | 0.31% | 9,514,050 |
| 2014-08-06 | 2014-08-04 | 2.490 | 3,688,000 | +10,000 | 0.30% | 9,183,120 |
| 2014-07-28 | 2014-07-24 | 1.740 | 3,678,000 | -26,000 | 0.30% | 6,399,720 |
| 2014-07-25 | 2014-07-23 | 1.500 | 3,704,000 | +37,000 | 0.30% | 5,556,000 |
| 2014-07-24 | 2014-07-22 | 1.350 | 3,667,000 | +81,000 | 0.30% | 4,950,450 |
| 2014-06-23 | 2014-06-19 | 1.070 | 3,586,000 | -12,000 | 0.29% | 3,837,020 |
| 2014-06-20 | 2014-06-18 | 1.100 | 3,598,000 | +2,000 | 0.30% | 3,957,800 |
| 2014-06-17 | 2014-06-13 | 1.150 | 3,596,000 | +5,000 | 0.30% | 4,135,400 |
| 2014-06-13 | 2014-06-11 | 0.890 | 3,591,000 | +5,000 | 0.29% | 3,195,990 |
| 2014-06-12 | 2014-06-10 | 0.880 | 3,586,000 | -1,000 | 0.29% | 3,155,680 |
| 2014-06-10 | 2014-06-06 | 0.930 | 3,587,000 | -121,000 | 0.29% | 3,335,910 |
| 2014-05-27 | 2014-05-23 | 1.140 | 3,708,000 | +2,000 | 0.30% | 4,227,120 |
| 2014-05-26 | 2014-05-22 | 1.160 | 3,706,000 | +6,000 | 0.30% | 4,298,960 |
| 2014-05-20 | 2014-05-16 | 1.230 | 3,700,000 | +2,000 | 0.30% | 4,551,000 |
| 2014-05-12 | 2014-05-08 | 1.100 | 3,698,000 | +1,000 | 0.30% | 4,067,800 |
| 2012-04-24 | 2012-04-20 | 1.550 | 3,697,000 | +2,000 | 0.30% | 5,730,350 |
| 2012-04-23 | 2012-04-19 | 1.500 | 3,695,000 | -32,653,073 | 0.30% | 5,542,500 |
| 2012-04-17 | 2012-04-13 | 1.630 | 36,348,073 | +4,000 | 2.98% | 59,247,359 |
| 2012-04-12 | 2012-04-10 | 1.650 | 36,344,073 | +38,000 | 2.98% | 59,967,720 |
| 2012-04-11 | 2012-04-05 | 1.710 | 36,306,073 | +6,000 | 2.98% | 62,083,385 |
| 2012-04-03 | 2012-03-30 | 1.780 | 36,300,073 | +48,000 | 2.98% | 64,614,130 |
| 2012-04-02 | 2012-03-29 | 1.780 | 36,252,073 | +30,000 | 2.98% | 64,528,690 |
| 2012-03-26 | 2012-03-22 | 1.780 | 36,222,073 | +5,000 | 2.97% | 64,475,290 |
| 2012-03-23 | 2012-03-21 | 1.830 | 36,217,073 | -39,000 | 2.97% | 66,277,244 |
| 2012-03-22 | 2012-03-20 | 1.850 | 36,256,073 | +2,000 | 2.98% | 67,073,735 |
| 2012-03-20 | 2012-03-16 | 1.980 | 36,254,073 | +35,000 | 2.98% | 71,783,065 |
| 2012-03-16 | 2012-03-14 | 2.000 | 36,219,073 | -36,000 | 2.97% | 72,438,146 |
| 2012-03-15 | 2012-03-13 | 2.060 | 36,255,073 | +49,000 | 2.98% | 74,685,450 |
| 2012-03-14 | 2012-03-12 | 2.030 | 36,206,073 | +124,000 | 2.97% | 73,498,328 |
| 2012-03-12 | 2012-03-08 | 1.850 | 36,082,073 | +228,000 | 2.96% | 66,751,835 |
| 2012-03-09 | 2012-03-07 | 1.910 | 35,854,073 | +37,000 | 2.94% | 68,481,279 |
| 2012-03-05 | 2012-03-01 | 2.040 | 35,817,073 | +14,000 | 2.94% | 73,066,829 |
| 2012-02-29 | 2012-02-27 | 1.990 | 35,803,073 | +113,000 | 2.94% | 71,248,115 |
| 2012-02-28 | 2012-02-24 | 1.980 | 35,690,073 | +15,000 | 2.93% | 70,666,345 |
| 2012-02-27 | 2012-02-23 | 2.000 | 35,675,073 | +2,000 | 2.93% | 71,350,146 |
| 2012-02-24 | 2012-02-22 | 2.190 | 35,673,073 | -31,000 | 2.93% | 78,124,030 |
| 2012-02-21 | 2012-02-17 | 2.230 | 35,704,073 | +84,000 | 2.93% | 79,620,083 |
| 2012-02-17 | 2012-02-15 | 2.270 | 35,620,073 | +17,000 | 2.92% | 80,857,566 |
| 2012-02-14 | 2012-02-10 | 2.370 | 35,603,073 | -3,000 | 2.92% | 84,379,283 |
| 2012-02-10 | 2012-02-08 | 2.340 | 35,606,073 | -19,000 | 2.92% | 83,318,211 |
| 2012-02-09 | 2012-02-07 | 2.290 | 35,625,073 | +109,000 | 2.92% | 81,581,417 |
| 2012-02-01 | 2012-01-30 | 1.770 | 35,516,073 | +80,000 | 2.92% | 62,863,449 |
| 2012-01-27 | 2012-01-20 | 1.810 | 35,436,073 | +66,000 | 2.91% | 64,139,292 |
| 2012-01-11 | 2012-01-09 | 1.460 | 35,370,073 | +31,000 | 2.90% | 51,640,307 |
| 2012-01-10 | 2012-01-06 | 1.450 | 35,339,073 | +10,000 | 2.90% | 51,241,656 |
| 2012-01-04 | 2011-12-30 | 1.500 | 35,329,073 | +42,000 | 2.90% | 52,993,610 |
| 2012-01-03 | 2011-12-29 | 1.530 | 35,287,073 | +202,000 | 2.90% | 53,989,222 |
| 2011-12-29 | 2011-12-23 | 1.510 | 35,085,073 | -641,000 | 2.88% | 52,978,460 |
| 2011-12-21 | 2011-12-19 | 1.500 | 35,726,073 | +1,000 | 2.93% | 53,589,110 |
| 2011-12-20 | 2011-12-16 | 1.460 | 35,725,073 | +26,000 | 2.93% | 52,158,607 |
| 2011-12-19 | 2011-12-15 | 1.410 | 35,699,073 | +2,000 | 2.93% | 50,335,693 |
| 2011-12-15 | 2011-12-13 | 1.490 | 35,697,073 | +20,000 | 2.93% | 53,188,639 |
| 2011-12-14 | 2011-12-12 | 1.650 | 35,677,073 | +49,000 | 2.93% | 58,867,170 |
| 2011-12-02 | 2011-11-30 | 2.300 | 35,628,073 | +1,000 | 2.93% | 81,944,568 |
| 2011-12-01 | 2011-11-29 | 2.380 | 35,627,073 | +46,000 | 2.93% | 84,792,434 |
| 2011-11-23 | 2011-11-21 | 2.600 | 35,581,073 | +193,000 | 2.92% | 92,510,790 |
| 2011-11-22 | 2011-11-18 | 2.600 | 35,388,073 | +192,000 | 2.91% | 92,008,990 |
| 2011-11-18 | 2011-11-16 | 2.650 | 35,196,073 | +185,000 | 2.89% | 93,269,593 |
| 2011-11-17 | 2011-11-15 | 2.700 | 35,011,073 | +1,000 | 2.87% | 94,529,897 |
| 2011-11-16 | 2011-11-14 | 2.700 | 35,010,073 | -20,000,000 | 2.87% | 94,527,197 |
| 2011-10-31 | 2011-10-27 | 3.100 | 55,010,073 | -4,000 | 4.52% | 170,531,226 |
| 2011-10-03 | 2011-09-28 | 3.050 | 55,014,073 | +88,000 | 4.52% | 167,792,923 |
| 2011-09-23 | 2011-09-21 | 3.500 | 54,926,073 | +2,000 | 4.51% | 192,241,256 |
| 2011-09-14 | 2011-09-09 | 4.500 | 54,924,073 | +1,000 | 4.51% | 247,158,328 |
| 2011-09-12 | 2011-09-08 | 4.600 | 54,923,073 | +52,653,073 | 4.51% | 252,646,136 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,270,000 | +256,000 | 0.97% | 10,896,000 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,014,000 | +118,000 | 0.86% | 9,868,600 |
| 2011-08-19 | 2011-08-17 | 5.100 | 1,896,000 | +142,000 | 0.81% | 9,669,600 |
| 2011-07-27 | 2011-07-25 | 6.500 | 1,754,000 | +505,000 | 0.80% | 11,401,000 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,249,000 | +27,000 | 0.57% | 5,932,750 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,222,000 | +250,000 | 0.56% | 6,476,600 |
| 2011-05-23 | 2011-05-19 | 5.400 | 972,000 | +26,000 | 0.44% | 5,248,800 |
| 2011-05-19 | 2011-05-17 | 5.500 | 946,000 | +7,000 | 0.43% | 5,203,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 939,000 | +5,000 | 0.43% | 5,164,500 |
| 2011-05-16 | 2011-05-12 | 5.400 | 934,000 | +5,000 | 0.42% | 5,043,600 |
| 2011-05-13 | 2011-05-11 | 5.600 | 929,000 | +12,000 | 0.42% | 5,202,400 |
| 2011-05-12 | 2011-05-09 | 5.700 | 917,000 | +62,000 | 0.42% | 5,226,900 |
| 2011-05-04 | 2011-04-29 | 5.600 | 855,000 | -31,000 | 0.39% | 4,788,000 |
| 2011-05-03 | 2011-04-28 | 5.700 | 886,000 | +37,000 | 0.40% | 5,050,200 |
| 2011-04-29 | 2011-04-27 | 5.400 | 849,000 | +55,000 | 0.39% | 4,584,600 |
| 2011-04-28 | 2011-04-26 | 4.650 | 794,000 | +20,000 | 0.36% | 3,692,100 |
| 2011-04-19 | 2011-04-15 | 5.700 | 774,000 | +124,000 | 0.35% | 4,411,800 |
| 2011-04-12 | 2011-04-08 | 6.300 | 650,000 | +129,000 | 0.30% | 4,095,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 521,000 | +3,000 | 0.24% | 3,126,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 518,000 | +22,000 | 0.24% | 2,849,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 496,000 | +100,000 | 0.23% | 2,430,400 |
| 2011-01-13 | 2011-01-11 | 4.350 | 396,000 | +30,000 | 0.21% | 1,722,600 |
| 2010-11-26 | 2010-11-24 | 7.100 | 366,000 | +93,000 | 0.21% | 2,598,600 |
| 2010-11-19 | 2010-11-17 | 6.300 | 273,000 | +10,000 | 0.15% | 1,719,900 |
| 2010-11-02 | 2010-10-29 | 6.200 | 263,000 | +1,000 | 0.15% | 1,630,600 |
| 2010-10-29 | 2010-10-27 | 6.000 | 262,000 | +2,000 | 0.15% | 1,572,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 260,000 | +4,000 | 0.15% | 1,586,000 |
| 2010-10-27 | 2010-10-25 | 5.700 | 256,000 | +6,000 | 0.15% | 1,459,200 |
| 2010-09-16 | 2010-09-14 | 4.950 | 250,000 | +4,000 | 0.14% | 1,237,500 |
| 2010-08-27 | 2010-08-25 | 4.900 | 246,000 | +48,000 | 0.14% | 1,205,400 |
| 2010-08-13 | 2010-08-11 | 5.200 | 198,000 | +35,000 | 0.11% | 1,029,600 |
| 2010-08-11 | 2010-08-09 | 5.600 | 163,000 | +29,000 | 0.09% | 912,800 |
| 2010-08-09 | 2010-08-05 | 5.400 | 134,000 | +8,000 | 0.08% | 723,600 |
| 2010-08-06 | 2010-08-04 | 5.100 | 126,000 | +8,000 | 0.07% | 642,600 |
| 2010-08-03 | 2010-07-30 | 4.850 | 118,000 | +79,000 | 0.07% | 572,300 |
| 2010-07-28 | 2010-07-26 | 5.100 | 39,000 | +21,000 | 0.02% | 198,900 |
| 2010-07-21 | 2010-07-19 | 4.500 | 18,000 | +12,000 | 0.01% | 81,000 |
| 2010-07-19 | 2010-07-15 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy