History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.310 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.320 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.340 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.330 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.310 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.280 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.370 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.370 0 +0
2020-03-04 2020-03-02 0.370 0 +0
2020-03-03 2020-02-28 0.370 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.360 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.370 0 +0
2019-11-11 2019-11-07 0.370 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.390 0 +0
2019-10-30 2019-10-28 0.390 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.390 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.370 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.370 0 +0
2019-09-04 2019-09-02 0.390 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.370 0 +0
2019-08-20 2019-08-16 0.370 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.390 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.390 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 -8,824,500
2019-06-28 2019-06-26 0.410 8,824,500 +80,000 0.49% 3,618,045
2019-06-25 2019-06-21 0.430 8,744,500 -40,000 0.48% 3,760,135
2019-06-24 2019-06-20 0.440 8,784,500 +22,000 0.48% 3,865,180
2019-06-21 2019-06-19 0.410 8,762,500 -25,000 0.48% 3,592,625
2019-06-18 2019-06-14 0.410 8,787,500 +4,000 0.48% 3,602,875
2019-05-23 2019-05-21 0.420 8,783,500 -139,000 0.48% 3,689,070
2019-04-23 2019-04-17 0.440 8,922,500 -3,611,000 0.49% 3,925,900
2019-04-09 2019-04-04 0.480 12,533,500 -198,000 0.69% 6,016,080
2019-04-08 2019-04-03 0.500 12,731,500 +200,000 0.70% 6,365,750
2019-03-21 2019-03-19 0.470 12,531,500 -61,000 0.69% 5,889,805
2019-03-15 2019-03-13 0.490 12,592,500 -412,000 0.69% 6,170,325
2019-03-14 2019-03-12 0.440 13,004,500 -497,000 0.72% 5,721,980
2019-03-13 2019-03-11 0.440 13,501,500 -1,277,000 0.74% 5,940,660
2019-03-12 2019-03-08 0.480 14,778,500 -529,000 0.81% 7,093,680
2019-03-08 2019-03-06 0.510 15,307,500 -563,000 0.84% 7,806,825
2019-03-06 2019-03-04 0.510 15,870,500 -84,000 0.87% 8,093,955
2019-03-01 2019-02-27 0.530 15,954,500 -10,000 0.88% 8,455,885
2019-02-28 2019-02-26 0.530 15,964,500 +119,000 0.88% 8,461,185
2019-02-25 2019-02-21 0.520 15,845,500 +185,000 0.87% 8,239,660
2019-02-22 2019-02-20 0.530 15,660,500 -47,000 0.86% 8,300,065
2019-02-21 2019-02-19 0.510 15,707,500 -81,000 0.87% 8,010,825
2019-02-20 2019-02-18 0.510 15,788,500 -317,000 0.87% 8,052,135
2019-02-19 2019-02-15 0.500 16,105,500 +6,000 0.89% 8,052,750
2019-02-18 2019-02-14 0.530 16,099,500 -1,000 0.89% 8,532,735
2019-02-15 2019-02-13 0.590 16,100,500 +18,000 0.89% 9,499,295
2019-02-14 2019-02-12 0.630 16,082,500 -300,000 0.89% 10,131,975
2019-02-12 2019-02-08 0.570 16,382,500 +100,000 0.90% 9,338,025
2019-02-11 2019-02-04 0.610 16,282,500 +10,000 0.90% 9,932,325
2019-02-08 2019-01-31 0.620 16,272,500 +200,000 0.90% 10,088,950
2019-02-01 2019-01-30 0.680 16,072,500 +24,000 0.89% 10,929,300
2019-01-31 2019-01-29 0.690 16,048,500 -21,000 0.88% 11,073,465
2019-01-29 2019-01-25 0.700 16,069,500 +20,000 0.89% 11,248,650
2019-01-28 2019-01-24 0.670 16,049,500 +330,000 0.88% 10,753,165
2019-01-25 2019-01-23 0.700 15,719,500 +600,000 0.87% 11,003,650
2019-01-24 2019-01-22 0.740 15,119,500 -100,000 0.83% 11,188,430
2019-01-23 2019-01-21 0.620 15,219,500 -139,000 0.84% 9,436,090
2019-01-17 2019-01-15 0.610 15,358,500 -100,000 0.85% 9,368,685
2019-01-16 2019-01-14 0.620 15,458,500 -101,000 0.85% 9,584,270
2019-01-11 2019-01-09 0.660 15,559,500 -40,000 0.86% 10,269,270
2019-01-10 2019-01-08 0.660 15,599,500 +21,000 0.86% 10,295,670
2019-01-09 2019-01-07 0.690 15,578,500 -124,000 0.86% 10,749,165
2019-01-07 2019-01-03 0.590 15,702,500 +164,000 0.87% 9,264,475
2019-01-04 2019-01-02 0.610 15,538,500 +50,000 0.86% 9,478,485
2019-01-03 2018-12-31 0.680 15,488,500 +8,000 0.85% 10,532,180
2019-01-02 2018-12-27 0.670 15,480,500 +40,000 0.85% 10,371,935
2018-12-28 2018-12-24 0.700 15,440,500 -154,000 0.85% 10,808,350
2018-12-27 2018-12-20 0.720 15,594,500 +523,000 0.86% 11,228,040
2018-12-20 2018-12-18 0.800 15,071,500 +875,000 0.83% 12,057,200
2018-12-19 2018-12-17 0.790 14,196,500 -240,000 0.78% 11,215,235
2018-12-18 2018-12-14 0.810 14,436,500 +4,766,000 0.80% 11,693,565
2018-12-17 2018-12-13 0.700 9,670,500 +97,000 0.53% 6,769,350
2018-12-14 2018-12-12 0.730 9,573,500 +3,789,000 0.53% 6,988,655
2018-12-13 2018-12-11 0.900 5,784,500 -121,000 0.32% 5,206,050
2018-12-12 2018-12-10 0.810 5,905,500 +1,432,000 0.33% 4,783,455
2018-12-11 2018-12-07 0.610 4,473,500 -747,000 0.25% 2,728,835
2018-12-10 2018-12-06 0.600 5,220,500 -3,941,000 0.29% 3,132,300
2018-12-07 2018-12-05 0.570 9,161,500 -1,929,000 0.50% 5,222,055
2018-12-06 2018-12-04 0.480 11,090,500 -612,000 0.61% 5,323,440
2018-12-05 2018-12-03 0.470 11,702,500 +796,000 0.64% 5,500,175
2018-12-04 2018-11-30 0.480 10,906,500 +4,000 0.60% 5,235,120
2018-11-30 2018-11-28 0.520 10,902,500 +100,000 0.60% 5,669,300
2018-11-29 2018-11-27 0.510 10,802,500 +189,000 0.60% 5,509,275
2018-11-28 2018-11-26 0.470 10,613,500 -134,000 0.58% 4,988,345
2018-11-27 2018-11-23 0.480 10,747,500 -160,000 0.59% 5,158,800
2018-11-23 2018-11-21 0.490 10,907,500 -250,000 0.60% 5,344,675
2018-11-16 2018-11-14 0.540 11,157,500 +2,000 0.61% 6,025,050
2018-11-15 2018-11-13 0.530 11,155,500 +12,000 0.61% 5,912,415
2018-11-14 2018-11-12 0.580 11,143,500 +530,000 0.61% 6,463,230
2018-11-13 2018-11-09 0.450 10,613,500 -77,000 0.58% 4,776,075
2018-11-12 2018-11-08 0.400 10,690,500 +10,000 0.59% 4,276,200
2018-11-07 2018-11-05 0.370 10,680,500 -803,000 0.59% 3,951,785
2018-11-01 2018-10-30 0.360 11,483,500 +351,000 0.63% 4,134,060
2018-10-31 2018-10-29 0.360 11,132,500 -1,694,000 0.61% 4,007,700
2018-10-29 2018-10-25 0.390 12,826,500 -1,080,000 0.71% 5,002,335
2018-10-25 2018-10-23 0.390 13,906,500 -148,000 0.77% 5,423,535
2018-10-15 2018-10-11 0.380 14,054,500 +100,000 0.77% 5,340,710
2018-09-12 2018-09-10 0.400 13,954,500 +19,000 0.77% 5,581,800
2018-09-10 2018-09-06 0.400 13,935,500 +10,000 0.77% 5,574,200
2018-08-16 2018-08-14 0.480 13,925,500 +712,000 0.77% 6,684,240
2018-08-14 2018-08-10 0.400 13,213,500 +1,000 0.73% 5,285,400
2018-08-07 2018-08-03 0.370 13,212,500 +1,263,000 0.73% 4,888,625
2018-08-06 2018-08-02 0.390 11,949,500 +16,000 0.66% 4,660,305
2018-08-03 2018-08-01 0.390 11,933,500 +284,000 0.66% 4,654,065
2018-08-02 2018-07-31 0.380 11,649,500 +245,000 0.64% 4,426,810
2018-07-31 2018-07-27 0.390 11,404,500 +28,000 0.63% 4,447,755
2018-07-17 2018-07-13 0.370 11,376,500 -54,000 0.63% 4,209,305
2018-07-16 2018-07-12 0.370 11,430,500 +93,000 0.63% 4,229,285
2018-07-13 2018-07-11 0.370 11,337,500 +10,000 0.62% 4,194,875
2018-07-12 2018-07-10 0.370 11,327,500 +362,000 0.62% 4,191,175
2018-07-11 2018-07-09 0.400 10,965,500 +12,000 0.60% 4,386,200
2018-07-09 2018-07-05 0.390 10,953,500 +10,000 0.60% 4,271,865
2018-07-04 2018-06-29 0.410 10,943,500 +45,000 0.60% 4,486,835
2018-07-03 2018-06-28 0.400 10,898,500 +1,042,000 0.60% 4,359,400
2018-06-28 2018-06-26 0.450 9,856,500 +143,000 0.54% 4,435,425
2018-06-25 2018-06-21 0.410 9,713,500 +153,000 0.54% 3,982,535
2018-06-22 2018-06-20 0.440 9,560,500 +502,000 0.53% 4,206,620
2018-06-21 2018-06-19 0.490 9,058,500 +403,000 0.50% 4,438,665
2018-06-20 2018-06-15 0.500 8,655,500 +416,000 0.48% 4,327,750
2018-06-19 2018-06-14 0.520 8,239,500 +359,000 0.45% 4,284,540
2018-06-14 2018-06-12 0.540 7,880,500 +559,000 0.43% 4,255,470
2018-06-13 2018-06-11 0.550 7,321,500 +61,000 0.40% 4,026,825
2018-06-12 2018-06-08 0.540 7,260,500 +789,000 0.40% 3,920,670
2018-06-07 2018-06-05 0.630 6,471,500 +26,000 0.36% 4,077,045
2018-06-06 2018-06-04 0.630 6,445,500 +85,000 0.36% 4,060,665
2018-06-04 2018-05-31 0.550 6,360,500 +155,000 0.35% 3,498,275
2018-06-01 2018-05-30 0.590 6,205,500 -145,000 0.34% 3,661,245
2018-05-31 2018-05-29 0.580 6,350,500 +6,000 0.35% 3,683,290
2018-05-30 2018-05-28 0.580 6,344,500 +571,000 0.35% 3,679,810
2018-05-29 2018-05-25 0.640 5,773,500 +26,000 0.32% 3,695,040
2018-05-28 2018-05-24 0.680 5,747,500 +10,000 0.32% 3,908,300
2018-05-24 2018-05-21 0.550 5,737,500 +985,000 0.32% 3,155,625
2018-05-23 2018-05-18 0.510 4,752,500 +1,000 0.26% 2,423,775
2018-05-16 2018-05-14 0.420 4,751,500 +61,000 0.26% 1,995,630
2018-05-14 2018-05-10 0.420 4,690,500 +93,000 0.26% 1,970,010
2018-05-11 2018-05-09 0.450 4,597,500 -1,067,000 0.25% 2,068,875
2018-05-10 2018-05-08 0.390 5,664,500 -910,000 0.31% 2,209,155
2018-05-08 2018-05-04 0.320 6,574,500 +718,000 0.36% 2,103,840
2018-04-23 2018-04-19 0.400 5,856,500 -100,000 0.32% 2,342,600
2018-04-16 2018-04-12 0.410 5,956,500 +70,000 0.33% 2,442,165
2018-04-13 2018-04-11 0.410 5,886,500 +184,000 0.32% 2,413,465
2018-04-12 2018-04-10 0.410 5,702,500 +549,000 0.31% 2,338,025
2018-04-03 2018-03-28 0.420 5,153,500 +30,000 0.28% 2,164,470
2018-03-09 2018-03-07 0.490 5,123,500 +10,000 0.28% 2,510,515
2018-02-13 2018-02-09 0.490 5,113,500 +10,000 0.28% 2,505,615
2018-02-08 2018-02-06 0.490 5,103,500 +48,000 0.28% 2,500,715
2018-02-05 2018-02-01 0.540 5,055,500 +74,000 0.28% 2,729,970
2018-02-02 2018-01-31 0.560 4,981,500 +5,000 0.27% 2,789,640
2018-01-25 2018-01-23 0.500 4,976,500 -20,000 0.27% 2,488,250
2018-01-16 2018-01-12 0.580 4,996,500 +21,000 0.28% 2,897,970
2018-01-15 2018-01-11 0.600 4,975,500 +16,000 0.27% 2,985,300
2018-01-08 2018-01-04 0.570 4,959,500 -1,000 0.27% 2,826,915
2017-12-29 2017-12-27 0.600 4,960,500 +96,000 0.27% 2,976,300
2017-12-27 2017-12-21 0.600 4,864,500 -150,000 0.27% 2,918,700
2017-12-14 2017-12-12 0.590 5,014,500 +20,000 0.28% 2,958,555
2017-12-13 2017-12-11 0.580 4,994,500 +27,000 0.28% 2,896,810
2017-12-08 2017-12-06 0.600 4,967,500 -90,000 0.27% 2,980,500
2017-12-04 2017-11-30 0.620 5,057,500 -40,000 0.28% 3,135,650
2017-11-30 2017-11-28 0.630 5,097,500 +126,000 0.28% 3,211,425
2017-11-29 2017-11-27 0.640 4,971,500 +38,000 0.27% 3,181,760
2017-11-28 2017-11-24 0.660 4,933,500 +178,000 0.27% 3,256,110
2017-11-27 2017-11-23 0.660 4,755,500 +10,000 0.26% 3,138,630
2017-11-24 2017-11-22 0.660 4,745,500 +1,445,000 0.26% 3,132,030
2017-11-22 2017-11-20 0.640 3,300,500 +25,000 0.18% 2,112,320
2017-11-21 2017-11-17 0.670 3,275,500 +4,000 0.18% 2,194,585
2017-11-17 2017-11-15 0.660 3,271,500 +242,000 0.18% 2,159,190
2017-11-16 2017-11-14 0.680 3,029,500 +10,000 0.17% 2,060,060
2017-11-15 2017-11-13 0.680 3,019,500 -100,000 0.17% 2,053,260
2017-11-14 2017-11-10 0.690 3,119,500 +50,000 0.17% 2,152,455
2017-11-08 2017-11-06 0.690 3,069,500 +104,000 0.17% 2,117,955
2017-11-07 2017-11-03 0.690 2,965,500 +704,000 0.16% 2,046,195
2017-11-06 2017-11-02 0.700 2,261,500 +30,000 0.12% 1,583,050
2017-10-27 2017-10-25 0.720 2,231,500 +211,000 0.12% 1,606,680
2017-10-24 2017-10-20 0.710 2,020,500 +10,000 0.11% 1,434,555
2017-10-20 2017-10-18 0.690 2,010,500 +5,000 0.11% 1,387,245
2017-10-19 2017-10-17 0.700 2,005,500 +5,000 0.11% 1,403,850
2017-10-13 2017-10-11 0.710 2,000,500 -220,000 0.11% 1,420,355
2017-10-11 2017-10-09 0.680 2,220,500 -80,000 0.12% 1,509,940
2017-09-28 2017-09-26 0.700 2,300,500 +10,000 0.13% 1,610,350
2017-09-26 2017-09-22 0.710 2,290,500 +300,000 0.13% 1,626,255
2017-09-13 2017-09-11 0.750 1,990,500 +2,000 0.11% 1,492,875
2017-09-04 2017-08-31 0.700 1,988,500 +40,000 0.11% 1,391,950
2017-08-17 2017-08-15 0.710 1,948,500 +179,000 0.11% 1,383,435
2017-08-02 2017-07-31 0.690 1,769,500 +2,000 0.10% 1,220,955
2017-08-01 2017-07-28 0.680 1,767,500 +108,000 0.10% 1,201,900
2017-04-13 2017-04-11 0.790 1,659,500 -4,000 0.09% 1,311,005
2017-03-22 2017-03-20 0.790 1,663,500 -6,000 0.09% 1,314,165
2017-03-10 2017-03-08 0.840 1,669,500 -30,000 0.09% 1,402,380
2017-03-03 2017-03-01 0.870 1,699,500 -80,000 0.09% 1,478,565
2017-02-13 2017-02-09 0.830 1,779,500 +1,000 0.10% 1,476,985
2016-12-21 2016-12-19 1.030 1,778,500 -3,000 0.10% 1,831,855
2016-12-20 2016-12-16 1.040 1,781,500 -2,000 0.10% 1,852,760
2016-11-23 2016-11-21 1.050 1,783,500 +3,000 0.10% 1,872,675
2016-11-14 2016-11-10 1.080 1,780,500 +21,000 0.12% 1,922,940
2016-11-11 2016-11-09 1.080 1,759,500 +6,000 0.12% 1,900,260
2016-11-08 2016-11-04 1.080 1,753,500 +32,000 0.12% 1,893,780
2016-11-07 2016-11-03 1.180 1,721,500 -37,000 0.12% 2,031,370
2016-11-04 2016-11-02 1.180 1,758,500 -13,000 0.12% 2,075,030
2016-11-02 2016-10-31 1.150 1,771,500 +30,000 0.12% 2,037,225
2016-10-27 2016-10-25 1.190 1,741,500 -27,000 0.12% 2,072,385
2016-10-26 2016-10-24 1.220 1,768,500 -57,000 0.12% 2,157,570
2016-10-25 2016-10-20 1.190 1,825,500 -13,000 0.12% 2,172,345
2016-10-19 2016-10-17 1.040 1,838,500 +40,000 0.12% 1,912,040
2016-10-18 2016-10-14 1.020 1,798,500 +15,000 0.12% 1,834,470
2016-10-13 2016-10-11 1.050 1,783,500 -200,000 0.12% 1,872,675
2016-10-11 2016-10-06 1.090 1,983,500 +200,000 0.13% 2,162,015
2016-09-22 2016-09-20 1.030 1,783,500 +4,000 0.12% 1,837,005
2016-09-19 2016-09-14 1.090 1,779,500 +5,000 0.12% 1,939,655
2016-09-15 2016-09-13 1.110 1,774,500 +32,000 0.12% 1,969,695
2016-09-02 2016-08-31 0.950 1,742,500 +13,000 0.12% 1,655,375
2016-09-01 2016-08-30 0.940 1,729,500 +1,000 0.12% 1,625,730
2016-08-19 2016-08-17 1.000 1,728,500 +10,000 0.12% 1,728,500
2016-08-17 2016-08-15 1.070 1,718,500 -30,000 0.12% 1,838,795
2016-08-16 2016-08-12 1.070 1,748,500 -46,000 0.12% 1,870,895
2016-08-11 2016-08-09 1.060 1,794,500 -50,000 0.12% 1,902,170
2016-08-10 2016-08-08 1.090 1,844,500 +16,000 0.12% 2,010,505
2016-08-09 2016-08-05 1.100 1,828,500 +30,000 0.12% 2,011,350
2016-08-08 2016-08-04 1.060 1,798,500 +5,000 0.12% 1,906,410
2016-08-04 2016-08-01 1.020 1,793,500 +10,000 0.12% 1,829,370
2016-08-01 2016-07-28 1.200 1,783,500 +35,000 0.12% 2,140,200
2016-07-28 2016-07-26 1.280 1,748,500 +6,000 0.12% 2,238,080
2016-07-27 2016-07-25 1.260 1,742,500 -50,000 0.12% 2,195,550
2016-07-26 2016-07-22 1.310 1,792,500 +14,000 0.12% 2,348,175
2016-07-22 2016-07-20 1.270 1,778,500 -34,000 0.12% 2,258,695
2016-07-21 2016-07-19 1.330 1,812,500 -50,000 0.12% 2,410,625
2016-07-19 2016-07-15 1.170 1,862,500 +33,000 0.13% 2,179,125
2016-07-18 2016-07-14 1.200 1,829,500 +35,000 0.12% 2,195,400
2016-07-14 2016-07-12 1.270 1,794,500 +40,000 0.12% 2,279,015
2016-07-13 2016-07-11 1.320 1,754,500 +62,000 0.12% 2,315,940
2016-07-08 2016-07-06 0.920 1,692,500 -241,000 0.11% 1,557,100
2016-07-07 2016-07-05 0.920 1,933,500 +20,000 0.13% 1,778,820
2016-07-06 2016-07-04 0.910 1,913,500 -109,000 0.13% 1,741,285
2016-06-28 2016-06-24 0.650 2,022,500 +10,000 0.14% 1,314,625
2016-06-10 2016-06-07 0.670 2,012,500 +58,000 0.14% 1,348,375
2016-06-01 2016-05-30 0.660 1,954,500 +11,000 0.13% 1,289,970
2016-05-27 2016-05-25 0.680 1,943,500 -30,000 0.13% 1,321,580
2016-05-26 2016-05-24 0.730 1,973,500 +53,000 0.13% 1,440,655
2016-05-03 2016-04-28 0.720 1,920,500 +9,000 0.13% 1,382,760
2016-04-28 2016-04-26 0.790 1,911,500 -19,000 0.13% 1,510,085
2016-04-26 2016-04-22 0.740 1,930,500 +42,000 0.13% 1,428,570
2016-04-22 2016-04-20 0.770 1,888,500 +17,000 0.13% 1,454,145
2016-04-21 2016-04-19 0.770 1,871,500 -15,000 0.13% 1,441,055
2016-04-11 2016-04-07 0.740 1,886,500 +5,000 0.13% 1,396,010
2016-04-07 2016-04-05 0.780 1,881,500 +20,000 0.13% 1,467,570
2016-04-05 2016-03-31 0.800 1,861,500 -1,000 0.13% 1,489,200
2016-04-01 2016-03-30 0.790 1,862,500 -49,000 0.13% 1,471,375
2016-03-30 2016-03-24 0.830 1,911,500 +6,000 0.13% 1,586,545
2016-03-23 2016-03-21 0.850 1,905,500 -10,000 0.13% 1,619,675
2016-03-15 2016-03-11 0.750 1,915,500 +10,000 0.13% 1,436,625
2016-03-04 2016-03-02 0.880 1,905,500 +1,000 0.13% 1,676,840
2016-02-29 2016-02-25 0.870 1,904,500 +6,000 0.13% 1,656,915
2016-02-15 2016-02-11 0.900 1,898,500 -11,000 0.13% 1,708,650
2016-02-12 2016-02-05 0.970 1,909,500 -11,000 0.13% 1,852,215
2016-02-01 2016-01-28 0.850 1,920,500 -10,000 0.13% 1,632,425
2016-01-29 2016-01-27 0.850 1,930,500 +11,000 0.13% 1,640,925
2016-01-28 2016-01-26 0.910 1,919,500 +11,000 0.13% 1,746,745
2016-01-27 2016-01-25 0.950 1,908,500 -9,000 0.13% 1,813,075
2016-01-26 2016-01-22 0.920 1,917,500 -73,000 0.13% 1,764,100
2016-01-25 2016-01-21 0.730 1,990,500 -27,000 0.13% 1,453,065
2016-01-22 2016-01-20 0.660 2,017,500 -6,000 0.14% 1,331,550
2016-01-20 2016-01-18 0.700 2,023,500 +2,000 0.14% 1,416,450
2016-01-18 2016-01-14 0.510 2,021,500 +33,000 0.14% 1,030,965
2016-01-13 2016-01-11 0.550 1,988,500 +47,000 0.13% 1,093,675
2015-12-29 2015-12-24 0.740 1,941,500 -829,000 0.13% 1,436,710
2015-12-28 2015-12-22 0.730 2,770,500 +17,000 0.19% 2,022,465
2015-12-21 2015-12-17 0.760 2,753,500 -151,000 0.19% 2,092,660
2015-12-11 2015-12-09 0.800 2,904,500 +63,000 0.20% 2,323,600
2015-12-02 2015-11-30 0.830 2,841,500 +15,000 0.19% 2,358,445
2015-11-18 2015-11-16 0.880 2,826,500 +7,000 0.19% 2,487,320
2015-11-17 2015-11-13 0.890 2,819,500 +5,000 0.19% 2,509,355
2015-11-16 2015-11-12 0.910 2,814,500 +8,000 0.19% 2,561,195
2015-11-09 2015-11-05 0.940 2,806,500 -29,000 0.19% 2,638,110
2015-11-06 2015-11-04 0.900 2,835,500 +32,000 0.19% 2,551,950
2015-10-23 2015-10-20 0.880 2,803,500 -3,000 0.19% 2,467,080
2015-10-20 2015-10-16 0.900 2,806,500 +2,000 0.19% 2,525,850
2015-10-16 2015-10-14 0.900 2,804,500 +1,000 0.19% 2,524,050
2015-10-15 2015-10-13 0.880 2,803,500 +1,000 0.19% 2,467,080
2015-10-14 2015-10-12 0.890 2,802,500 +223,000 0.19% 2,494,225
2015-10-13 2015-10-09 0.890 2,579,500 +6,000 0.17% 2,295,755
2015-10-09 2015-10-07 0.930 2,573,500 +1,000 0.17% 2,393,355
2015-10-07 2015-10-05 0.910 2,572,500 +2,000 0.17% 2,340,975
2015-10-05 2015-09-30 0.900 2,570,500 +37,000 0.17% 2,313,450
2015-10-02 2015-09-29 0.950 2,533,500 +36,000 0.17% 2,406,825
2015-09-25 2015-09-23 1.010 2,497,500 +3,000 0.17% 2,522,475
2015-09-18 2015-09-16 1.050 2,494,500 +2,000 0.17% 2,619,225
2015-09-11 2015-09-09 1.040 2,492,500 -12,000 0.17% 2,592,200
2015-09-04 2015-09-01 1.020 2,504,500 +10,000 0.17% 2,554,590
2015-09-02 2015-08-31 1.030 2,494,500 +10,000 0.17% 2,569,335
2015-09-01 2015-08-28 1.120 2,484,500 +15,000 0.17% 2,782,640
2015-08-31 2015-08-27 1.130 2,469,500 +10,000 0.17% 2,790,535
2015-08-26 2015-08-24 1.090 2,459,500 +1,000 0.17% 2,680,855
2015-08-25 2015-08-21 1.190 2,458,500 +92,000 0.17% 2,925,615
2015-08-20 2015-08-18 1.240 2,366,500 +28,000 0.16% 2,934,460
2015-08-17 2015-08-13 1.250 2,338,500 +30,000 0.16% 2,923,125
2015-08-14 2015-08-12 1.240 2,308,500 +60,000 0.16% 2,862,540
2015-08-13 2015-08-11 1.280 2,248,500 +66,000 0.16% 2,878,080
2015-08-11 2015-08-07 1.260 2,182,500 +30,000 0.15% 2,749,950
2015-08-10 2015-08-06 1.260 2,152,500 +30,000 0.15% 2,712,150
2015-08-06 2015-08-04 1.280 2,122,500 +60,000 0.15% 2,716,800
2015-08-05 2015-08-03 1.290 2,062,500 +30,000 0.15% 2,660,625
2015-08-04 2015-07-31 1.290 2,032,500 +30,000 0.14% 2,621,925
2015-08-03 2015-07-30 1.350 2,002,500 -125,000 0.14% 2,703,375
2015-07-31 2015-07-29 1.360 2,127,500 +63,000 0.15% 2,893,400
2015-07-30 2015-07-28 1.330 2,064,500 +96,000 0.15% 2,745,785
2015-07-29 2015-07-27 1.240 1,968,500 +87,000 0.14% 2,440,940
2015-07-28 2015-07-24 1.370 1,881,500 +12,000 0.13% 2,577,655
2015-07-27 2015-07-23 1.390 1,869,500 +18,000 0.13% 2,598,605
2015-07-24 2015-07-22 1.480 1,851,500 +65,000 0.13% 2,740,220
2015-07-23 2015-07-21 1.470 1,786,500 -3,000 0.14% 2,626,155
2015-07-22 2015-07-20 1.500 1,789,500 +6,000 0.14% 2,684,250
2015-07-21 2015-07-17 1.500 1,783,500 -35,000 0.14% 2,675,250
2015-07-20 2015-07-16 1.490 1,818,500 +9,000 0.14% 2,709,565
2015-07-17 2015-07-15 1.510 1,809,500 -171,000 0.14% 2,732,345
2015-07-16 2015-07-14 1.330 1,980,500 +22,000 0.16% 2,634,065
2015-07-15 2015-07-13 1.460 1,958,500 +180,000 0.15% 2,859,410
2015-07-14 2015-07-10 1.470 1,778,500 +177,000 0.14% 2,614,395
2015-07-13 2015-07-09 1.240 1,601,500 -2,000 0.13% 1,985,860
2015-07-10 2015-07-08 1.060 1,603,500 -1,496,000 0.13% 1,699,710
2015-07-09 2015-07-07 1.420 3,099,500 -15,000 0.24% 4,401,290
2015-07-08 2015-07-06 1.500 3,114,500 -1,128,000 0.24% 4,671,750
2015-07-07 2015-07-03 1.760 4,242,500 -190,000 0.33% 7,466,800
2015-07-06 2015-07-02 1.920 4,432,500 +155,000 0.35% 8,510,400
2015-07-03 2015-06-30 1.830 4,277,500 +1,463,000 0.33% 7,827,825
2015-07-02 2015-06-29 2.070 2,814,500 +1,451,000 0.22% 5,826,015
2015-06-30 2015-06-26 1.860 1,363,500 -236,000 0.11% 2,536,110
2015-06-29 2015-06-25 1.780 1,599,500 +539,000 0.13% 2,847,110
2015-06-26 2015-06-24 1.690 1,060,500 -161,000 0.08% 1,792,245
2015-06-24 2015-06-22 1.560 1,221,500 -6,000 0.10% 1,905,540
2015-06-17 2015-06-15 1.590 1,227,500 +19,000 0.10% 1,951,725
2015-06-16 2015-06-12 1.600 1,208,500 +34,000 0.09% 1,933,600
2015-06-11 2015-06-09 1.580 1,174,500 +1,000 0.09% 1,855,710
2015-06-09 2015-06-05 1.630 1,173,500 +29,000 0.09% 1,912,805
2015-06-05 2015-06-03 1.630 1,144,500 -30,000 0.09% 1,865,535
2015-06-04 2015-06-02 1.610 1,174,500 +120,000 0.09% 1,890,945
2015-06-03 2015-06-01 1.660 1,054,500 -1,000 0.08% 1,750,470
2015-06-01 2015-05-28 1.610 1,055,500 -38,000 0.08% 1,699,355
2015-05-29 2015-05-27 1.620 1,093,500 +89,000 0.09% 1,771,470
2015-05-28 2015-05-26 1.660 1,004,500 -29,000 0.08% 1,667,470
2015-05-26 2015-05-21 1.650 1,033,500 +29,000 0.08% 1,705,275
2015-05-22 2015-05-20 1.650 1,004,500 +500,000 0.08% 1,657,425
2015-04-30 2015-04-28 1.630 504,500 +30,000 0.04% 822,335
2015-04-27 2015-04-23 1.710 474,500 -40,000 0.04% 811,395
2015-04-24 2015-04-22 1.780 514,500 -27,000 0.04% 915,810
2015-04-22 2015-04-20 1.820 541,500 +27,000 0.04% 985,530
2015-04-21 2015-04-17 1.820 514,500 +13,000 0.04% 936,390
2015-04-20 2015-04-16 1.770 501,500 +10,000 0.04% 887,655
2015-04-17 2015-04-15 1.840 491,500 -39,000 0.04% 904,360
2015-04-16 2015-04-14 1.730 530,500 +69,000 0.04% 917,765
2015-04-10 2015-04-08 1.560 461,500 +19,000 0.04% 719,940
2015-04-08 2015-04-01 1.560 442,500 +64,000 0.04% 690,300
2015-04-01 2015-03-30 1.590 378,500 +41,000 0.03% 601,815
2015-03-16 2015-03-12 1.610 337,500 -50,000 0.03% 543,375
2015-03-13 2015-03-11 1.630 387,500 -17,000 0.03% 631,625
2015-03-11 2015-03-09 1.630 404,500 -79,000 0.03% 659,335
2015-01-12 2015-01-08 1.650 483,500 -7,000 0.04% 797,775
2014-12-23 2014-12-19 1.650 490,500 -6,000 0.04% 809,325
2014-12-18 2014-12-16 1.720 496,500 +5,000 0.04% 853,980
2014-12-12 2014-12-10 1.790 491,500 +8,000 0.04% 879,785
2014-10-03 2014-09-29 1.740 483,500 -121,000 0.04% 841,290
2014-09-05 2014-09-03 2.250 604,500 +121,000 0.05% 1,360,125
2014-09-03 2014-09-01 2.270 483,500 +30,000 0.04% 1,097,545
2014-08-22 2014-08-20 2.180 453,500 -33,000 0.04% 988,630
2014-08-19 2014-08-15 2.260 486,500 -10,000 0.04% 1,099,490
2014-08-18 2014-08-14 2.300 496,500 -20,000 0.04% 1,141,950
2014-08-15 2014-08-13 2.450 516,500 -5,000 0.04% 1,265,425
2014-08-11 2014-08-07 2.390 521,500 +20,000 0.04% 1,246,385
2014-08-08 2014-08-06 2.600 501,500 +15,000 0.04% 1,303,900
2014-07-29 2014-07-25 1.670 486,500 -37,000 0.04% 812,455
2014-07-25 2014-07-23 1.500 523,500 +20,000 0.04% 785,250
2014-07-22 2014-07-18 1.170 503,500 +47,000 0.04% 589,095
2014-07-16 2014-07-14 1.170 456,500 +3,000 0.04% 534,105
2014-06-19 2014-06-17 1.140 453,500 -30,000 0.04% 516,990
2014-06-18 2014-06-16 1.190 483,500 +30,000 0.04% 575,365
2014-05-09 2014-05-07 1.390 453,500 -7,000 0.04% 630,365
2014-05-07 2014-05-02 1.590 460,500 +7,000 0.04% 732,195
2012-09-18 2012-09-14 1.590 453,500 -15,000 0.04% 721,065
2011-12-28 2011-12-22 1.490 468,500 -24,000 0.04% 698,065
2011-12-19 2011-12-15 1.410 492,500 +200,000 0.04% 694,425
2011-12-15 2011-12-13 1.490 292,500 -20,000 0.02% 435,825
2011-11-01 2011-10-28 3.000 312,500 -100,000 0.03% 937,500
2011-09-23 2011-09-21 3.500 412,500 -2,000 0.03% 1,443,750
2011-09-20 2011-09-16 3.950 414,500 +2,000 0.03% 1,637,275
2011-08-23 2011-08-19 4.800 412,500 -5,000 0.18% 1,980,000
2011-08-19 2011-08-17 5.100 417,500 +100,000 0.18% 2,129,250
2011-08-08 2011-08-04 5.200 317,500 +5,000 0.14% 1,651,000
2011-08-05 2011-08-03 4.900 312,500 +4,000 0.13% 1,531,250
2011-08-02 2011-07-29 4.900 308,500 +11,000 0.13% 1,511,650
2011-07-29 2011-07-27 6.400 297,500 +10,000 0.13% 1,904,000
2011-07-27 2011-07-25 6.500 287,500 -10,000 0.13% 1,868,750
2011-06-30 2011-06-28 4.650 297,500 -20,000 0.14% 1,383,375
2011-06-27 2011-06-23 4.400 317,500 -10,000 0.14% 1,397,000
2011-06-21 2011-06-17 4.550 327,500 +12,000 0.15% 1,490,125
2011-05-16 2011-05-12 5.400 315,500 -20,000 0.14% 1,703,700
2011-05-13 2011-05-11 5.600 335,500 +20,000 0.15% 1,878,800
2011-05-05 2011-05-03 5.300 315,500 +4,000 0.14% 1,672,150
2011-05-03 2011-04-28 5.700 311,500 -20,000 0.14% 1,775,550
2011-04-29 2011-04-27 5.400 331,500 +20,000 0.15% 1,790,100
2011-04-28 2011-04-26 4.650 311,500 +4,000 0.14% 1,448,475
2011-04-27 2011-04-21 5.100 307,500 +2,000 0.14% 1,568,250
2011-04-21 2011-04-19 5.300 305,500 +12,000 0.14% 1,619,150
2011-04-18 2011-04-14 5.600 293,500 -90,000 0.13% 1,643,600
2011-04-15 2011-04-13 5.600 383,500 +104,000 0.17% 2,147,600
2011-04-14 2011-04-12 5.400 279,500 +2,000 0.13% 1,509,300
2011-04-13 2011-04-11 5.700 277,500 +4,000 0.13% 1,581,750
2011-04-11 2011-04-07 6.800 273,500 +15,000 0.12% 1,859,800
2011-04-08 2011-04-06 6.600 258,500 +9,000 0.12% 1,706,100
2011-02-01 2011-01-28 6.000 249,500 +5,000 0.11% 1,497,000
2011-01-27 2011-01-25 4.900 244,500 -20,000 0.11% 1,198,050
2011-01-26 2011-01-24 5.000 264,500 +20,000 0.14% 1,322,500
2011-01-25 2011-01-21 4.900 244,500 -50,000 0.13% 1,198,050
2011-01-24 2011-01-20 5.100 294,500 +50,000 0.16% 1,501,950
2011-01-19 2011-01-17 4.400 244,500 -20,000 0.13% 1,075,800
2011-01-11 2011-01-07 4.100 264,500 +20,000 0.14% 1,084,450
2010-12-29 2010-12-24 5.200 244,500 -40,000 0.13% 1,271,400
2010-12-21 2010-12-17 4.300 284,500 +5,000 0.15% 1,223,350
2010-12-16 2010-12-14 4.350 279,500 -40,000 0.16% 1,215,825
2010-12-15 2010-12-13 4.250 319,500 -200,000 0.18% 1,357,875
2010-12-13 2010-12-09 4.450 519,500 -10,000 0.29% 2,311,775
2010-12-10 2010-12-08 4.550 529,500 -305,000 0.30% 2,409,225
2010-12-09 2010-12-07 4.500 834,500 +50,000 0.47% 3,755,250
2010-12-08 2010-12-06 5.500 784,500 -370,000 0.44% 4,314,750
2010-12-02 2010-11-30 6.800 1,154,500 +6,000 0.65% 7,850,600
2010-11-26 2010-11-24 7.100 1,148,500 +10,000 0.65% 8,154,350
2010-11-25 2010-11-23 6.700 1,138,500 -5,000 0.65% 7,627,950
2010-11-22 2010-11-18 6.900 1,143,500 -330,000 0.65% 7,890,150
2010-11-15 2010-11-11 6.300 1,473,500 -20,000 0.84% 9,283,050
2010-11-12 2010-11-10 6.500 1,493,500 +10,000 0.85% 9,707,750
2010-11-11 2010-11-09 6.200 1,483,500 -50,000 0.84% 9,197,700
2010-11-09 2010-11-05 5.700 1,533,500 -40,000 0.87% 8,740,950
2010-11-08 2010-11-04 6.200 1,573,500 -50,000 0.89% 9,755,700
2010-11-04 2010-11-02 6.400 1,623,500 -20,000 0.92% 10,390,400
2010-11-03 2010-11-01 6.500 1,643,500 -55,000 0.93% 10,682,750
2010-10-29 2010-10-27 6.000 1,698,500 -30,000 0.96% 10,191,000
2010-10-28 2010-10-26 6.100 1,728,500 -262,000 0.98% 10,543,850
2010-10-27 2010-10-25 5.700 1,990,500 -133,000 1.13% 11,345,850
2010-10-26 2010-10-22 5.200 2,123,500 +22,000 1.20% 11,042,200
2010-10-22 2010-10-20 5.000 2,101,500 -10,000 1.20% 10,507,500
2010-10-19 2010-10-15 5.100 2,111,500 -11,000 1.21% 10,768,650
2010-10-14 2010-10-12 5.000 2,122,500 -50,000 1.21% 10,612,500
2010-10-08 2010-10-06 4.600 2,172,500 -1,000 1.24% 9,993,500
2010-10-05 2010-09-30 4.850 2,173,500 -5,000 1.24% 10,541,475
2010-10-04 2010-09-29 4.900 2,178,500 -10,000 1.25% 10,674,650
2010-09-27 2010-09-22 4.950 2,188,500 +13,000 1.26% 10,833,075
2010-09-16 2010-09-14 4.950 2,175,500 -3,000 1.26% 10,768,725
2010-09-13 2010-09-09 5.000 2,178,500 +11,000 1.26% 10,892,500
2010-09-09 2010-09-07 4.900 2,167,500 -20,000 1.25% 10,620,750
2010-09-03 2010-09-01 4.950 2,187,500 -1,000 1.26% 10,828,125
2010-08-24 2010-08-20 5.000 2,188,500 +47,000 1.26% 10,942,500
2010-08-23 2010-08-19 4.950 2,141,500 +8,000 1.24% 10,600,425
2010-08-18 2010-08-16 4.950 2,133,500 +20,000 1.23% 10,560,825
2010-08-17 2010-08-13 5.200 2,113,500 +10,000 1.22% 10,990,200
2010-08-16 2010-08-12 5.200 2,103,500 -19,000 1.21% 10,938,200
2010-08-13 2010-08-11 5.200 2,122,500 +175,000 1.23% 11,037,000
2010-08-11 2010-08-09 5.600 1,947,500 -100,000 1.12% 10,906,000
2010-08-10 2010-08-06 5.300 2,047,500 -303,000 1.18% 10,851,750
2010-08-09 2010-08-05 5.400 2,350,500 +55,000 1.36% 12,692,700
2010-08-03 2010-07-30 4.850 2,295,500 +94,000 1.33% 11,133,175
2010-08-02 2010-07-29 4.900 2,201,500 -20,000 1.27% 10,787,350
2010-07-28 2010-07-26 5.100 2,221,500 -59,000 1.28% 11,329,650
2010-07-27 2010-07-23 4.900 2,280,500 -89,000 1.32% 11,174,450
2010-07-21 2010-07-19 4.500 2,369,500 +133,000 1.37% 10,662,750
2010-07-13 2010-07-09 5.100 2,236,500 +20,000 1.30% 11,406,150
2010-07-06 2010-07-02 4.900 2,216,500 +5,000 1.29% 10,860,850
2010-07-02 2010-06-29 5.000 2,211,500 -663,000 1.28% 11,057,500
2010-06-30 2010-06-28 4.950 2,874,500 -50,000 1.67% 14,228,775
2010-06-29 2010-06-25 5.100 2,924,500 -50,000 1.70% 14,914,950
2010-06-28 2010-06-24 5.100 2,974,500 -330,000 1.73% 15,169,950
2010-06-25 2010-06-23 5.100 3,304,500 -1,141,000 1.93% 16,852,950
2010-06-23 2010-06-21 5.300 4,445,500 -2,000 2.59% 23,561,150
2010-06-21 2010-06-17 5.200 4,447,500 -42,275 2.59% 23,127,000
2010-06-11 2010-06-09 5.200 4,489,775 -297,000 2.62% 23,346,830
2010-06-10 2010-06-08 5.100 4,786,775 -150,000 2.79% 24,412,552
2010-06-08 2010-06-04 5.100 4,936,775 -21,000 2.88% 25,177,552
2010-06-04 2010-06-02 5.200 4,957,775 -60,000 2.89% 25,780,430
2010-06-03 2010-06-01 5.100 5,017,775 -5,000 2.93% 25,590,652
2010-06-01 2010-05-28 4.800 5,022,775 -4,000 2.93% 24,109,320
2010-05-31 2010-05-27 4.750 5,026,775 -41,000 2.93% 23,877,181
2010-05-28 2010-05-26 4.450 5,067,775 -91,000 2.95% 22,551,599
2010-05-27 2010-05-25 4.400 5,158,775 +121,000 3.01% 22,698,610
2010-05-26 2010-05-24 4.400 5,037,775 +88,000 2.94% 22,166,210
2010-05-25 2010-05-20 4.150 4,949,775 +160,000 2.89% 20,541,566
2010-05-24 2010-05-19 4.700 4,789,775 +12,000 2.79% 22,511,942
2010-05-20 2010-05-18 5.100 4,777,775 +40,000 2.79% 24,366,652
2010-05-19 2010-05-17 5.100 4,737,775 -88,000 2.76% 24,162,652
2010-05-17 2010-05-13 5.500 4,825,775 +73,000 2.81% 26,541,762
2010-05-11 2010-05-07 5.200 4,752,775 -25,000 2.77% 24,714,430
2010-05-10 2010-05-06 5.200 4,777,775 +83,000 2.79% 24,844,430
2010-05-07 2010-05-05 5.200 4,694,775 -36,000 2.74% 24,412,830
2010-05-06 2010-05-04 5.300 4,730,775 -23,000 2.76% 25,073,108
2010-05-05 2010-05-03 5.400 4,753,775 +160,000 2.77% 25,670,385
2010-05-04 2010-04-30 5.700 4,593,775 -20,000 2.81% 26,184,517
2010-05-03 2010-04-29 5.700 4,613,775 +7,000 2.82% 26,298,517
2010-04-30 2010-04-28 5.600 4,606,775 +246,000 2.82% 25,797,940
2010-04-29 2010-04-27 5.500 4,360,775 -175,000 2.67% 23,984,262
2010-04-28 2010-04-26 5.700 4,535,775 +255,000 2.77% 25,853,917
2010-04-27 2010-04-23 5.500 4,280,775 +50,000 2.62% 23,544,262
2010-04-26 2010-04-22 5.700 4,230,775 -50,000 2.59% 24,115,417
2010-04-23 2010-04-21 5.700 4,280,775 +313,000 2.62% 24,400,417
2010-04-22 2010-04-20 5.000 3,967,775 -437,000 2.43% 19,838,875
2010-04-21 2010-04-19 4.900 4,404,775 +27,000 2.69% 21,583,398
2010-04-19 2010-04-15 5.200 4,377,775 -169,000 2.68% 22,764,430
2010-04-16 2010-04-14 5.700 4,546,775 -1,939,000 2.78% 25,916,617
2010-04-15 2010-04-13 5.900 6,485,775 -135,000 3.97% 38,266,072
2010-04-14 2010-04-12 6.000 6,620,775 -12,000 4.05% 39,724,650
2010-04-13 2010-04-09 5.900 6,632,775 +438,000 4.06% 39,133,372
2010-04-12 2010-04-08 5.000 6,194,775 +140,000 3.79% 30,973,875
2010-04-09 2010-04-07 4.850 6,054,775 +432,000 3.70% 29,365,659
2010-04-08 2010-04-01 3.850 5,622,775 -60,000 3.44% 21,647,684
2010-04-07 2010-03-31 3.750 5,682,775 +106,000 3.47% 21,310,406
2010-04-01 2010-03-30 3.650 5,576,775 -20,000 3.41% 20,355,229
2010-03-31 2010-03-29 3.700 5,596,775 -55,000 3.42% 20,708,068
2010-03-30 2010-03-26 3.750 5,651,775 -50,000 3.49% 21,194,156
2010-03-29 2010-03-25 3.700 5,701,775 -65,000 3.52% 21,096,568
2010-03-26 2010-03-24 3.950 5,766,775 -1,671,800 3.56% 22,778,761
2010-03-25 2010-03-23 3.300 7,438,575 +220,000 4.59% 24,547,298
2010-03-24 2010-03-22 3.650 7,218,575 -171,000 4.46% 26,347,799
2010-03-23 2010-03-19 3.800 7,389,575 -750,000 4.56% 28,080,385
2010-03-22 2010-03-18 3.850 8,139,575 -1,543,000 5.03% 31,337,364
2010-03-19 2010-03-17 3.750 9,682,575 +10,000 5.98% 36,309,656
2010-03-18 2010-03-16 3.700 9,672,575 +95,000 5.97% 35,788,528
2010-03-17 2010-03-15 3.600 9,577,575 -1,894,000 5.91% 34,479,270
2010-03-16 2010-03-12 4.050 11,471,575 -159,000 7.08% 46,459,879
2010-03-15 2010-03-11 4.050 11,630,575 -1,226,800 7.18% 47,103,829
2010-03-12 2010-03-10 3.050 12,857,375 +243,000 7.94% 39,214,994
2010-03-11 2010-03-09 3.150 12,614,375 +4,023,000 7.79% 39,735,281
2010-03-10 2010-03-08 2.750 8,591,375 +891,000 5.31% 23,626,281
2010-03-09 2010-03-05 2.120 7,700,375 +99,000 4.76% 16,324,795
2010-03-08 2010-03-04 1.870 7,601,375 +300,000 4.69% 14,214,571
2010-03-05 2010-03-03 1.850 7,301,375 +60,000 4.51% 13,507,544
2010-03-04 2010-03-02 1.830 7,241,375 +100,000 4.47% 13,251,716
2010-03-02 2010-02-26 1.870 7,141,375 -100,000 4.41% 13,354,371
2010-03-01 2010-02-25 1.910 7,241,375 -73,000 4.47% 13,831,026
2010-02-26 2010-02-24 1.840 7,314,375 +150,000 4.52% 13,458,450
2010-02-24 2010-02-22 1.760 7,164,375 +100,000 4.42% 12,609,300
2010-02-10 2010-02-08 2.070 7,064,375 -175,000 4.36% 14,623,256
2010-02-09 2010-02-05 1.880 7,239,375 -45,000 4.47% 13,610,025
2010-02-08 2010-02-04 1.800 7,284,375 +15,000 4.50% 13,111,875
2010-02-03 2010-02-01 1.820 7,269,375 +31,000 4.49% 13,230,262
2010-02-02 2010-01-29 1.810 7,238,375 +49,000 4.47% 13,101,459
2010-02-01 2010-01-28 1.730 7,189,375 +50,000 4.44% 12,437,619
2010-01-29 2010-01-27 1.900 7,139,375 +279,000 4.41% 13,564,812
2010-01-28 2010-01-26 2.280 6,860,375 +10,000 4.24% 15,641,655
2010-01-27 2010-01-25 2.280 6,850,375 +20,000 4.23% 15,618,855
2010-01-26 2010-01-22 2.210 6,830,375 +136,000 4.22% 15,095,129
2010-01-25 2010-01-21 2.210 6,694,375 +225,000 4.13% 14,794,569
2010-01-22 2010-01-20 2.390 6,469,375 +81,000 4.00% 15,461,806
2010-01-21 2010-01-19 2.500 6,388,375 +20,000 3.95% 15,970,938
2010-01-20 2010-01-18 2.550 6,368,375 +5,763,937 3.93% 16,239,356
2010-01-06 2010-01-04 2.740 604,438 -5,439,937 0.37% 1,656,160
2010-01-05 2009-12-31 2.690 6,044,375 -224,000 3.73% 16,259,369
2010-01-04 2009-12-29 2.490 6,268,375 -10,000 3.87% 15,608,254
2009-12-30 2009-12-28 2.550 6,278,375 +3,503,875 3.88% 16,009,856
2009-12-21 2009-12-17 2.040 2,774,500 +44,000 2.40% 5,659,980
2009-12-16 2009-12-14 2.160 2,730,500 -5,500,000 2.36% 5,897,880
2009-12-14 2009-12-10 2.220 8,230,500 -20,000 7.12% 18,271,710
2009-12-11 2009-12-09 2.350 8,250,500 -30,000 7.13% 19,388,675
2009-12-10 2009-12-08 2.160 8,280,500 +7,201,800 7.16% 17,885,880
2009-12-09 2009-12-07 2.010 1,078,700 +30,000 0.93% 2,168,187
2009-12-04 2009-12-02 2.140 1,048,700 +10,000 0.91% 2,244,218
2009-12-02 2009-11-30 2.200 1,038,700 +40,000 0.90% 2,285,140
2009-12-01 2009-11-27 2.360 998,700 +440,000 0.86% 2,356,952
2009-11-30 2009-11-26 2.561 558,700 +106,373 0.48% 1,430,886
2009-11-27 2009-11-25 2.445 452,327 +379,853 0.41% 1,105,797
2009-11-25 2009-11-23 2.159 72,474 +18,898 0.07% 156,467
2009-11-19 2009-11-17 2.138 53,576 +47,245 0.05% 114,534
2009-11-09 2009-11-05 2.222 6,331 -126,617 0.01% 14,070
2009-10-13 2009-10-09 2.222 132,948 -28,348 0.12% 295,469
2009-10-12 2009-10-08 2.064 161,296 -109,609 0.16% 332,866
2009-09-21 2009-09-17 2.265 270,905 -77,482 0.28% 613,538
2009-09-18 2009-09-16 2.148 348,387 +283,472 0.36% 748,460
2009-09-09 2009-09-07 1.778 64,915 -139,846 0.07% 115,416
2009-09-08 2009-09-04 1.799 204,761 -75,593 0.24% 368,389
2009-09-07 2009-09-03 1.799 280,354 -56,694 0.33% 504,390
2009-09-03 2009-09-01 1.831 337,048 -43,466 0.40% 617,090
2009-09-02 2009-08-31 1.831 380,514 +96,380 0.45% 696,671
2009-09-01 2009-08-28 1.841 284,134 -34,016 0.33% 523,219
2009-08-31 2009-08-27 1.863 318,150 +122,838 0.37% 592,592
2009-08-26 2009-08-24 1.841 195,312 -132,287 0.23% 359,657
2009-08-25 2009-08-21 1.778 327,599 -18,898 0.39% 582,455
2009-08-24 2009-08-20 1.789 346,497 -332,608 0.41% 619,722
2009-08-21 2009-08-19 1.810 679,105 +219,219 0.80% 1,228,977
2009-08-20 2009-08-18 1.810 459,886 +283,472 0.54% 832,256
2009-08-19 2009-08-17 1.873 176,414 -37,796 0.21% 330,459
2009-08-18 2009-08-14 1.873 214,210 +151,185 0.25% 401,258
2009-08-17 2009-08-13 1.746 63,025 -198,431 0.07% 110,054
2009-08-14 2009-08-12 1.841 261,456 -45,355 0.31% 481,458
2009-08-13 2009-08-11 1.905 306,811 +300,480 0.36% 584,459
2007-06-26 2007-06-22 2.487 6,331 0.01% 15,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top