History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 9,689,000 | +0 | 0.53% | 6,491,630 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,689,000 | +0 | 0.53% | 6,976,080 |
| 2025-10-10 | 2025-10-08 | 0.690 | 9,689,000 | +50,000 | 0.53% | 6,685,410 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,639,000 | -350,000 | 0.53% | 7,036,470 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,989,000 | +840,000 | 0.55% | 5,194,280 |
| 2025-10-03 | 2025-09-30 | 0.510 | 9,149,000 | -45,000 | 0.50% | 4,665,990 |
| 2025-10-02 | 2025-09-29 | 0.520 | 9,194,000 | +20,000 | 0.51% | 4,780,880 |
| 2025-09-29 | 2025-09-25 | 0.540 | 9,174,000 | +40,000 | 0.51% | 4,953,960 |
| 2025-09-25 | 2025-09-23 | 0.540 | 9,134,000 | +175,000 | 0.50% | 4,932,360 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,959,000 | +280,000 | 0.49% | 4,748,270 |
| 2025-09-23 | 2025-09-19 | 0.520 | 8,679,000 | +685,000 | 0.48% | 4,513,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,994,000 | +40,000 | 0.44% | 4,316,760 |
| 2025-09-17 | 2025-09-15 | 0.560 | 7,954,000 | -40,000 | 0.44% | 4,454,240 |
| 2025-09-16 | 2025-09-12 | 0.550 | 7,994,000 | -15,000 | 0.44% | 4,396,700 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,009,000 | +45,000 | 0.44% | 4,324,860 |
| 2025-09-12 | 2025-09-10 | 0.560 | 7,964,000 | +20,000 | 0.44% | 4,459,840 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,944,000 | +35,000 | 0.44% | 4,607,520 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,909,000 | -35,000 | 0.44% | 4,587,220 |
| 2025-09-09 | 2025-09-05 | 0.580 | 7,944,000 | -555,000 | 0.44% | 4,607,520 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,499,000 | +30,000 | 0.47% | 5,184,390 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,469,000 | -65,000 | 0.47% | 4,912,020 |
| 2025-08-27 | 2025-08-25 | 0.530 | 8,534,000 | -590,000 | 0.47% | 4,523,020 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,124,000 | -183,000 | 0.50% | 4,653,240 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,307,000 | +21,000 | 0.51% | 4,746,570 |
| 2025-08-22 | 2025-08-20 | 0.520 | 9,286,000 | -21,000 | 0.51% | 4,828,720 |
| 2025-08-21 | 2025-08-19 | 0.540 | 9,307,000 | +672,000 | 0.51% | 5,025,780 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,635,000 | -38,000 | 0.48% | 4,662,900 |
| 2025-08-19 | 2025-08-15 | 0.530 | 8,673,000 | -115,000 | 0.48% | 4,596,690 |
| 2025-08-18 | 2025-08-14 | 0.520 | 8,788,000 | -5,000 | 0.48% | 4,569,760 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,793,000 | -1,490,000 | 0.48% | 4,484,430 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,283,000 | +5,000 | 0.57% | 5,347,160 |
| 2025-08-13 | 2025-08-11 | 0.530 | 10,278,000 | +97,000 | 0.57% | 5,447,340 |
| 2025-08-12 | 2025-08-08 | 0.520 | 10,181,000 | -88,000 | 0.56% | 5,294,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,269,000 | -66,000 | 0.57% | 5,339,880 |
| 2025-08-05 | 2025-08-01 | 0.520 | 10,335,000 | -21,000 | 0.57% | 5,374,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,356,000 | +696,000 | 0.57% | 5,488,680 |
| 2025-07-31 | 2025-07-29 | 0.550 | 9,660,000 | -199,000 | 0.53% | 5,313,000 |
| 2025-07-28 | 2025-07-24 | 0.540 | 9,859,000 | +31,000 | 0.54% | 5,323,860 |
| 2025-07-25 | 2025-07-23 | 0.530 | 9,828,000 | +260,000 | 0.54% | 5,208,840 |
| 2025-07-24 | 2025-07-22 | 0.560 | 9,568,000 | -200,000 | 0.53% | 5,358,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,768,000 | -150,000 | 0.54% | 5,079,360 |
| 2025-07-22 | 2025-07-18 | 0.500 | 9,918,000 | +536,000 | 0.55% | 4,959,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 9,382,000 | +50,000 | 0.52% | 4,972,460 |
| 2025-07-17 | 2025-07-15 | 0.530 | 9,332,000 | +490,000 | 0.51% | 4,945,960 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,842,000 | +43,000 | 0.49% | 4,686,260 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,799,000 | +111,000 | 0.48% | 4,839,450 |
| 2025-07-10 | 2025-07-08 | 0.570 | 8,688,000 | -157,000 | 0.48% | 4,952,160 |
| 2025-07-09 | 2025-07-07 | 0.550 | 8,845,000 | -50,000 | 0.49% | 4,864,750 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,895,000 | -497,000 | 0.49% | 4,803,300 |
| 2025-07-04 | 2025-07-02 | 0.560 | 9,392,000 | +324,000 | 0.52% | 5,259,520 |
| 2025-07-03 | 2025-06-30 | 0.570 | 9,068,000 | +45,000 | 0.50% | 5,168,760 |
| 2025-07-02 | 2025-06-27 | 0.570 | 9,023,000 | +1,000 | 0.50% | 5,143,110 |
| 2025-06-30 | 2025-06-26 | 0.530 | 9,022,000 | +821,000 | 0.50% | 4,781,660 |
| 2025-06-27 | 2025-06-25 | 0.520 | 8,201,000 | +520,000 | 0.45% | 4,264,520 |
| 2025-06-26 | 2025-06-24 | 0.480 | 7,681,000 | +342,000 | 0.42% | 3,686,880 |
| 2025-06-24 | 2025-06-20 | 0.590 | 7,339,000 | +70,000 | 0.40% | 4,330,010 |
| 2025-06-23 | 2025-06-19 | 0.640 | 7,269,000 | +2,000 | 0.40% | 4,652,160 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,267,000 | +93,000 | 0.40% | 4,941,560 |
| 2025-06-19 | 2025-06-17 | 0.680 | 7,174,000 | +50,000 | 0.40% | 4,878,320 |
| 2025-06-18 | 2025-06-16 | 0.710 | 7,124,000 | -40,000 | 0.39% | 5,058,040 |
| 2025-06-16 | 2025-06-12 | 0.720 | 7,164,000 | -150,000 | 0.39% | 5,158,080 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,314,000 | -379,000 | 0.40% | 5,339,220 |
| 2025-06-12 | 2025-06-10 | 0.750 | 7,693,000 | -906,000 | 0.42% | 5,769,750 |
| 2025-06-11 | 2025-06-09 | 0.740 | 8,599,000 | +1,043,000 | 0.47% | 6,363,260 |
| 2025-06-10 | 2025-06-06 | 0.790 | 7,556,000 | +15,000 | 0.42% | 5,969,240 |
| 2025-06-09 | 2025-06-05 | 0.750 | 7,541,000 | +100,000 | 0.42% | 5,655,750 |
| 2025-06-06 | 2025-06-04 | 0.740 | 7,441,000 | -5,000 | 0.41% | 5,506,340 |
| 2025-06-05 | 2025-06-03 | 0.760 | 7,446,000 | -21,000 | 0.41% | 5,658,960 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,467,000 | -60,000 | 0.41% | 5,824,260 |
| 2025-05-30 | 2025-05-28 | 0.790 | 7,527,000 | -6,000 | 0.41% | 5,946,330 |
| 2025-05-29 | 2025-05-27 | 0.790 | 7,533,000 | -10,000 | 0.42% | 5,951,070 |
| 2025-05-27 | 2025-05-23 | 0.780 | 7,543,000 | +132,000 | 0.42% | 5,883,540 |
| 2025-05-26 | 2025-05-22 | 0.770 | 7,411,000 | +24,000 | 0.41% | 5,706,470 |
| 2025-05-23 | 2025-05-21 | 0.780 | 7,387,000 | -44,000 | 0.41% | 5,761,860 |
| 2025-05-22 | 2025-05-20 | 0.790 | 7,431,000 | -740,000 | 0.41% | 5,870,490 |
| 2025-05-21 | 2025-05-19 | 0.780 | 8,171,000 | +109,000 | 0.45% | 6,373,380 |
| 2025-05-20 | 2025-05-16 | 0.770 | 8,062,000 | -499,000 | 0.44% | 6,207,740 |
| 2025-05-19 | 2025-05-15 | 0.750 | 8,561,000 | -101,000 | 0.47% | 6,420,750 |
| 2025-05-15 | 2025-05-13 | 0.750 | 8,662,000 | -126,000 | 0.48% | 6,496,500 |
| 2025-05-14 | 2025-05-12 | 0.730 | 8,788,000 | +229,000 | 0.48% | 6,415,240 |
| 2025-05-12 | 2025-05-08 | 0.740 | 8,559,000 | -130,000 | 0.47% | 6,333,660 |
| 2025-05-09 | 2025-05-07 | 0.730 | 8,689,000 | +95,000 | 0.48% | 6,342,970 |
| 2025-05-08 | 2025-05-06 | 0.720 | 8,594,000 | +317,000 | 0.47% | 6,187,680 |
| 2025-05-07 | 2025-05-02 | 0.710 | 8,277,000 | +372,000 | 0.46% | 5,876,670 |
| 2025-05-06 | 2025-04-30 | 0.710 | 7,905,000 | +29,000 | 0.44% | 5,612,550 |
| 2025-05-02 | 2025-04-29 | 0.720 | 7,876,000 | -30,000 | 0.43% | 5,670,720 |
| 2025-04-29 | 2025-04-25 | 0.740 | 7,906,000 | +20,000 | 0.44% | 5,850,440 |
| 2025-04-28 | 2025-04-24 | 0.760 | 7,886,000 | -168,000 | 0.43% | 5,993,360 |
| 2025-04-25 | 2025-04-23 | 0.750 | 8,054,000 | -50,000 | 0.44% | 6,040,500 |
| 2025-04-24 | 2025-04-22 | 0.770 | 8,104,000 | -346,000 | 0.45% | 6,240,080 |
| 2025-04-23 | 2025-04-17 | 0.740 | 8,450,000 | +750,000 | 0.47% | 6,253,000 |
| 2025-04-22 | 2025-04-16 | 0.870 | 7,700,000 | -275,000 | 0.42% | 6,699,000 |
| 2025-04-17 | 2025-04-15 | 0.730 | 7,975,000 | -3,000 | 0.44% | 5,821,750 |
| 2025-04-16 | 2025-04-14 | 0.740 | 7,978,000 | +50,000 | 0.44% | 5,903,720 |
| 2025-04-15 | 2025-04-11 | 0.750 | 7,928,000 | -30,000 | 0.44% | 5,946,000 |
| 2025-04-11 | 2025-04-09 | 0.670 | 7,958,000 | -461,000 | 0.44% | 5,331,860 |
| 2025-04-10 | 2025-04-08 | 0.630 | 8,419,000 | +6,000 | 0.46% | 5,303,970 |
| 2025-04-09 | 2025-04-07 | 0.630 | 8,413,000 | -500,000 | 0.46% | 5,300,190 |
| 2025-04-08 | 2025-04-03 | 0.750 | 8,913,000 | +175,000 | 0.49% | 6,684,750 |
| 2025-04-07 | 2025-04-02 | 0.780 | 8,738,000 | +19,000 | 0.48% | 6,815,640 |
| 2025-04-03 | 2025-04-01 | 0.800 | 8,719,000 | -93,000 | 0.48% | 6,975,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 8,812,000 | -55,000 | 0.49% | 7,137,720 |
| 2025-03-31 | 2025-03-27 | 0.730 | 8,867,000 | +12,000 | 0.49% | 6,472,910 |
| 2025-03-28 | 2025-03-26 | 0.740 | 8,855,000 | -1,000 | 0.49% | 6,552,700 |
| 2025-03-27 | 2025-03-25 | 0.700 | 8,856,000 | +103,000 | 0.49% | 6,199,200 |
| 2025-03-26 | 2025-03-24 | 0.720 | 8,753,000 | -1,000 | 0.48% | 6,302,160 |
| 2025-03-25 | 2025-03-21 | 0.710 | 8,754,000 | +31,000 | 0.48% | 6,215,340 |
| 2025-03-21 | 2025-03-19 | 0.750 | 8,723,000 | +1,000 | 0.48% | 6,542,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 8,722,000 | -386,000 | 0.48% | 6,018,180 |
| 2025-03-19 | 2025-03-17 | 0.660 | 9,108,000 | +10,000 | 0.50% | 6,011,280 |
| 2025-03-18 | 2025-03-14 | 0.630 | 9,098,000 | +104,000 | 0.50% | 5,731,740 |
| 2025-03-17 | 2025-03-13 | 0.600 | 8,994,000 | +713,000 | 0.50% | 5,396,400 |
| 2025-03-14 | 2025-03-12 | 0.690 | 8,281,000 | +46,000 | 0.46% | 5,713,890 |
| 2025-03-13 | 2025-03-11 | 0.760 | 8,235,000 | -486,000 | 0.45% | 6,258,600 |
| 2025-03-12 | 2025-03-10 | 0.770 | 8,721,000 | +250,000 | 0.48% | 6,715,170 |
| 2025-03-10 | 2025-03-06 | 0.630 | 8,471,000 | +146,000 | 0.47% | 5,336,730 |
| 2025-03-07 | 2025-03-05 | 0.580 | 8,325,000 | -398,000 | 0.46% | 4,828,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 8,723,000 | -302,000 | 0.48% | 4,797,650 |
| 2025-03-05 | 2025-03-03 | 0.540 | 9,025,000 | -51,000 | 0.50% | 4,873,500 |
| 2025-03-04 | 2025-02-28 | 0.590 | 9,076,000 | -318,000 | 0.50% | 5,354,840 |
| 2025-03-03 | 2025-02-27 | 0.540 | 9,394,000 | -1,215,000 | 0.52% | 5,072,760 |
| 2025-02-28 | 2025-02-26 | 0.530 | 10,609,000 | +212,000 | 0.58% | 5,622,770 |
| 2025-02-27 | 2025-02-25 | 0.490 | 10,397,000 | -219,000 | 0.57% | 5,094,530 |
| 2025-02-25 | 2025-02-21 | 0.490 | 10,616,000 | +111,000 | 0.58% | 5,201,840 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10,505,000 | +1,000 | 0.58% | 5,042,400 |
| 2025-02-21 | 2025-02-19 | 0.440 | 10,504,000 | -224,000 | 0.58% | 4,621,760 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,728,000 | +50,000 | 0.59% | 4,720,320 |
| 2025-02-18 | 2025-02-14 | 0.470 | 10,678,000 | +206,000 | 0.59% | 5,018,660 |
| 2025-02-14 | 2025-02-12 | 0.490 | 10,472,000 | +606,000 | 0.58% | 5,131,280 |
| 2025-02-12 | 2025-02-10 | 0.470 | 9,866,000 | +41,000 | 0.54% | 4,637,020 |
| 2025-02-10 | 2025-02-06 | 0.370 | 9,825,000 | +3,000 | 0.54% | 3,635,250 |
| 2025-02-06 | 2025-02-04 | 0.330 | 9,822,000 | +14,000 | 0.54% | 3,241,260 |
| 2025-02-03 | 2025-01-24 | 0.310 | 9,808,000 | +946,000 | 0.54% | 3,040,480 |
| 2025-01-27 | 2025-01-23 | 0.310 | 8,862,000 | -246,000 | 0.49% | 2,747,220 |
| 2025-01-24 | 2025-01-22 | 0.310 | 9,108,000 | +178,000 | 0.50% | 2,823,480 |
| 2025-01-23 | 2025-01-21 | 0.310 | 8,930,000 | +246,000 | 0.49% | 2,768,300 |
| 2025-01-22 | 2025-01-20 | 0.320 | 8,684,000 | -27,000 | 0.48% | 2,778,880 |
| 2025-01-20 | 2025-01-16 | 0.300 | 8,711,000 | +180,000 | 0.48% | 2,613,300 |
| 2025-01-16 | 2025-01-14 | 0.300 | 8,531,000 | -3,000 | 0.47% | 2,559,300 |
| 2025-01-15 | 2025-01-13 | 0.330 | 8,534,000 | +44,000 | 0.47% | 2,816,220 |
| 2025-01-10 | 2025-01-08 | 0.290 | 8,490,000 | +61,000 | 0.47% | 2,462,100 |
| 2025-01-08 | 2025-01-06 | 0.280 | 8,429,000 | -200,000 | 0.46% | 2,360,120 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,629,000 | +103,000 | 0.48% | 2,588,700 |
| 2024-12-19 | 2024-12-17 | 0.280 | 8,526,000 | +7,000 | 0.47% | 2,387,280 |
| 2024-12-10 | 2024-12-06 | 0.280 | 8,519,000 | -1,000 | 0.47% | 2,385,320 |
| 2024-12-05 | 2024-12-03 | 0.300 | 8,520,000 | -150,000 | 0.47% | 2,556,000 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8,670,000 | +52,000 | 0.48% | 2,514,300 |
| 2024-12-02 | 2024-11-28 | 0.270 | 8,618,000 | -204,000 | 0.47% | 2,326,860 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,822,000 | -96,000 | 0.49% | 2,470,160 |
| 2024-11-28 | 2024-11-26 | 0.270 | 8,918,000 | -208,000 | 0.49% | 2,407,860 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9,126,000 | -140,000 | 0.50% | 2,646,540 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,266,000 | -1,000 | 0.51% | 3,521,080 |
| 2024-11-13 | 2024-11-11 | 0.400 | 9,267,000 | +400,000 | 0.51% | 3,706,800 |
| 2024-11-12 | 2024-11-08 | 0.340 | 8,867,000 | +15,000 | 0.49% | 3,014,780 |
| 2024-11-11 | 2024-11-07 | 0.370 | 8,852,000 | +731,000 | 0.49% | 3,275,240 |
| 2023-06-21 | 2023-06-19 | 0.300 | 8,121,000 | -119,000 | 0.45% | 2,436,300 |
| 2023-06-19 | 2023-06-15 | 0.280 | 8,240,000 | -181,000 | 0.45% | 2,307,200 |
| 2023-06-14 | 2023-06-12 | 0.270 | 8,421,000 | +237,000 | 0.46% | 2,273,670 |
| 2023-06-09 | 2023-06-07 | 0.280 | 8,184,000 | -271,000 | 0.45% | 2,291,520 |
| 2023-06-08 | 2023-06-06 | 0.260 | 8,455,000 | -49,000 | 0.47% | 2,198,300 |
| 2023-06-07 | 2023-06-05 | 0.300 | 8,504,000 | +23,000 | 0.47% | 2,551,200 |
| 2023-06-06 | 2023-06-02 | 0.330 | 8,481,000 | +412,000 | 0.47% | 2,798,730 |
| 2023-06-05 | 2023-06-01 | 0.330 | 8,069,000 | +16,000 | 0.44% | 2,662,770 |
| 2023-06-01 | 2023-05-30 | 0.350 | 8,053,000 | -472,000 | 0.44% | 2,818,550 |
| 2023-05-31 | 2023-05-29 | 0.310 | 8,525,000 | -194,000 | 0.47% | 2,642,750 |
| 2023-05-30 | 2023-05-25 | 0.310 | 8,719,000 | -61,000 | 0.48% | 2,702,890 |
| 2023-05-29 | 2023-05-24 | 0.280 | 8,780,000 | +34,000 | 0.48% | 2,458,400 |
| 2023-05-23 | 2023-05-19 | 0.270 | 8,746,000 | -131,000 | 0.48% | 2,361,420 |
| 2023-04-19 | 2023-04-17 | 0.220 | 8,877,000 | -9,000 | 0.49% | 1,952,940 |
| 2023-04-18 | 2023-04-14 | 0.220 | 8,886,000 | +9,000 | 0.49% | 1,954,920 |
| 2023-04-14 | 2023-04-12 | 0.220 | 8,877,000 | +154,000 | 0.49% | 1,952,940 |
| 2023-04-13 | 2023-04-11 | 0.200 | 8,723,000 | +281,000 | 0.48% | 1,744,600 |
| 2023-04-12 | 2023-04-06 | 0.220 | 8,442,000 | +659,000 | 0.47% | 1,857,240 |
| 2023-03-23 | 2023-03-21 | 0.220 | 7,783,000 | -109,000 | 0.43% | 1,712,260 |
| 2023-03-22 | 2023-03-20 | 0.220 | 7,892,000 | +109,000 | 0.43% | 1,736,240 |
| 2023-03-21 | 2023-03-17 | 0.210 | 7,783,000 | -3,000 | 0.43% | 1,634,430 |
| 2023-03-16 | 2023-03-14 | 0.210 | 7,786,000 | +3,000 | 0.43% | 1,635,060 |
| 2023-03-15 | 2023-03-13 | 0.220 | 7,783,000 | +26,000 | 0.43% | 1,712,260 |
| 2023-03-08 | 2023-03-06 | 0.220 | 7,757,000 | -70,000 | 0.43% | 1,706,540 |
| 2023-02-27 | 2023-02-23 | 0.220 | 7,827,000 | +211,000 | 0.43% | 1,721,940 |
| 2023-02-24 | 2023-02-22 | 0.220 | 7,616,000 | +5,000 | 0.42% | 1,675,520 |
| 2023-02-21 | 2023-02-17 | 0.220 | 7,611,000 | -7,000 | 0.42% | 1,674,420 |
| 2023-02-20 | 2023-02-16 | 0.210 | 7,618,000 | +227,000 | 0.42% | 1,599,780 |
| 2023-02-17 | 2023-02-15 | 0.220 | 7,391,000 | -19,000 | 0.41% | 1,626,020 |
| 2023-02-13 | 2023-02-09 | 0.230 | 7,410,000 | +40,000 | 0.41% | 1,704,300 |
| 2023-02-09 | 2023-02-07 | 0.240 | 7,370,000 | +19,000 | 0.41% | 1,768,800 |
| 2023-02-07 | 2023-02-03 | 0.230 | 7,351,000 | +4,000 | 0.40% | 1,690,730 |
| 2023-02-06 | 2023-02-02 | 0.220 | 7,347,000 | -51,000 | 0.40% | 1,616,340 |
| 2023-02-03 | 2023-02-01 | 0.220 | 7,398,000 | +2,000 | 0.41% | 1,627,560 |
| 2023-01-26 | 2023-01-19 | 0.210 | 7,396,000 | -6,000 | 0.41% | 1,553,160 |
| 2023-01-18 | 2023-01-16 | 0.210 | 7,402,000 | -12,000 | 0.41% | 1,554,420 |
| 2022-12-13 | 2022-12-09 | 0.220 | 7,414,000 | +51,000 | 0.41% | 1,631,080 |
| 2022-12-06 | 2022-12-02 | 0.230 | 7,363,000 | +12,000 | 0.41% | 1,693,490 |
| 2022-11-23 | 2022-11-21 | 0.230 | 7,351,000 | -26,000 | 0.40% | 1,690,730 |
| 2022-11-17 | 2022-11-15 | 0.240 | 7,377,000 | -10,000 | 0.41% | 1,770,480 |
| 2022-10-31 | 2022-10-27 | 0.240 | 7,387,000 | -10,000 | 0.41% | 1,772,880 |
| 2022-09-28 | 2022-09-26 | 0.250 | 7,397,000 | -40,000 | 0.41% | 1,849,250 |
| 2022-09-16 | 2022-09-14 | 0.250 | 7,437,000 | +100,000 | 0.41% | 1,859,250 |
| 2022-07-26 | 2022-07-22 | 0.260 | 7,337,000 | +3,000 | 0.40% | 1,907,620 |
| 2022-07-15 | 2022-07-13 | 0.270 | 7,334,000 | +50,000 | 0.40% | 1,980,180 |
| 2022-07-05 | 2022-06-30 | 0.300 | 7,284,000 | -20,000 | 0.40% | 2,185,200 |
| 2022-07-04 | 2022-06-29 | 0.290 | 7,304,000 | +20,000 | 0.40% | 2,118,160 |
| 2022-05-23 | 2022-05-19 | 0.270 | 7,284,000 | +278,000 | 0.40% | 1,966,680 |
| 2022-05-17 | 2022-05-13 | 0.260 | 7,006,000 | -1,000 | 0.39% | 1,821,560 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,007,000 | +178,000 | 0.39% | 1,821,820 |
| 2022-05-04 | 2022-04-29 | 0.260 | 6,829,000 | -3,000 | 0.38% | 1,775,540 |
| 2022-04-14 | 2022-04-12 | 0.280 | 6,832,000 | -45,000 | 0.38% | 1,912,960 |
| 2022-04-12 | 2022-04-08 | 0.280 | 6,877,000 | +6,000 | 0.38% | 1,925,560 |
| 2022-04-08 | 2022-04-06 | 0.270 | 6,871,000 | +22,000 | 0.38% | 1,855,170 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,849,000 | +20,000 | 0.38% | 1,917,720 |
| 2022-04-06 | 2022-04-01 | 0.270 | 6,829,000 | +100,000 | 0.38% | 1,843,830 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,729,000 | +332,000 | 0.37% | 1,749,540 |
| 2022-03-25 | 2022-03-23 | 0.260 | 6,397,000 | +520,000 | 0.35% | 1,663,220 |
| 2022-03-24 | 2022-03-22 | 0.260 | 5,877,000 | +359,000 | 0.32% | 1,528,020 |
| 2022-03-23 | 2022-03-21 | 0.270 | 5,518,000 | +332,000 | 0.30% | 1,489,860 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,186,000 | +121,000 | 0.29% | 1,400,220 |
| 2022-03-10 | 2022-03-08 | 0.260 | 5,065,000 | -6,000 | 0.28% | 1,316,900 |
| 2022-03-07 | 2022-03-03 | 0.270 | 5,071,000 | +8,000 | 0.28% | 1,369,170 |
| 2022-03-01 | 2022-02-25 | 0.280 | 5,063,000 | -15,000 | 0.28% | 1,417,640 |
| 2022-02-28 | 2022-02-24 | 0.290 | 5,078,000 | +245,000 | 0.28% | 1,472,620 |
| 2022-02-23 | 2022-02-21 | 0.290 | 4,833,000 | +215,000 | 0.27% | 1,401,570 |
| 2022-02-16 | 2022-02-14 | 0.300 | 4,618,000 | +445,000 | 0.25% | 1,385,400 |
| 2022-02-15 | 2022-02-11 | 0.310 | 4,173,000 | +395,000 | 0.23% | 1,293,630 |
| 2022-02-08 | 2022-02-04 | 0.300 | 3,778,000 | +2,000 | 0.21% | 1,133,400 |
| 2022-02-07 | 2022-01-31 | 0.310 | 3,776,000 | +206,000 | 0.21% | 1,170,560 |
| 2022-01-21 | 2022-01-19 | 0.320 | 3,570,000 | -2,000 | 0.20% | 1,142,400 |
| 2022-01-14 | 2022-01-12 | 0.340 | 3,572,000 | -58,000 | 0.20% | 1,214,480 |
| 2022-01-13 | 2022-01-11 | 0.340 | 3,630,000 | -10,000 | 0.20% | 1,234,200 |
| 2022-01-11 | 2022-01-07 | 0.340 | 3,640,000 | +102,000 | 0.20% | 1,237,600 |
| 2022-01-10 | 2022-01-06 | 0.340 | 3,538,000 | -1,000,000 | 0.19% | 1,202,920 |
| 2022-01-07 | 2022-01-05 | 0.340 | 4,538,000 | -1,216,000 | 0.25% | 1,542,920 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,754,000 | -26,000 | 0.32% | 2,071,440 |
| 2022-01-05 | 2022-01-03 | 0.300 | 5,780,000 | -100,000 | 0.32% | 1,734,000 |
| 2022-01-04 | 2021-12-31 | 0.260 | 5,880,000 | +301,000 | 0.32% | 1,528,800 |
| 2022-01-03 | 2021-12-29 | 0.280 | 5,579,000 | -300,000 | 0.31% | 1,562,120 |
| 2021-12-28 | 2021-12-22 | 0.260 | 5,879,000 | -14,000 | 0.32% | 1,528,540 |
| 2021-12-23 | 2021-12-21 | 0.260 | 5,893,000 | -582,000 | 0.32% | 1,532,180 |
| 2021-12-17 | 2021-12-15 | 0.250 | 6,475,000 | -418,000 | 0.36% | 1,618,750 |
| 2021-12-16 | 2021-12-14 | 0.260 | 6,893,000 | -100,000 | 0.38% | 1,792,180 |
| 2021-12-15 | 2021-12-13 | 0.260 | 6,993,000 | -518,000 | 0.39% | 1,818,180 |
| 2021-12-14 | 2021-12-10 | 0.280 | 7,511,000 | +475,000 | 0.41% | 2,103,080 |
| 2021-12-13 | 2021-12-09 | 0.240 | 7,036,000 | +1,000 | 0.39% | 1,688,640 |
| 2021-12-07 | 2021-12-03 | 0.240 | 7,035,000 | +601,000 | 0.39% | 1,688,400 |
| 2021-12-03 | 2021-12-01 | 0.250 | 6,434,000 | +304,000 | 0.35% | 1,608,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 6,130,000 | +354,000 | 0.34% | 1,532,500 |
| 2021-11-25 | 2021-11-23 | 0.240 | 5,776,000 | +215,000 | 0.32% | 1,386,240 |
| 2021-11-23 | 2021-11-19 | 0.240 | 5,561,000 | +600,000 | 0.31% | 1,334,640 |
| 2021-11-19 | 2021-11-17 | 0.230 | 4,961,000 | +355,000 | 0.27% | 1,141,030 |
| 2021-11-17 | 2021-11-15 | 0.240 | 4,606,000 | +45,000 | 0.25% | 1,105,440 |
| 2021-11-15 | 2021-11-11 | 0.240 | 4,561,000 | +400,000 | 0.25% | 1,094,640 |
| 2021-11-10 | 2021-11-08 | 0.250 | 4,161,000 | +400,000 | 0.23% | 1,040,250 |
| 2021-11-04 | 2021-11-02 | 0.260 | 3,761,000 | -451,000 | 0.21% | 977,860 |
| 2021-11-02 | 2021-10-29 | 0.250 | 4,212,000 | +411,000 | 0.23% | 1,053,000 |
| 2021-10-22 | 2021-10-20 | 0.250 | 3,801,000 | -12,000 | 0.21% | 950,250 |
| 2021-10-19 | 2021-10-15 | 0.260 | 3,813,000 | -52,000 | 0.21% | 991,380 |
| 2021-10-11 | 2021-10-07 | 0.260 | 3,865,000 | +1,240,000 | 0.21% | 1,004,900 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,625,000 | +52,000 | 0.14% | 682,500 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,573,000 | +12,000 | 0.14% | 668,980 |
| 2021-09-17 | 2021-09-15 | 0.260 | 2,561,000 | +46,000 | 0.14% | 665,860 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,515,000 | +352,000 | 0.14% | 653,900 |
| 2021-09-13 | 2021-09-09 | 0.260 | 2,163,000 | +103,000 | 0.12% | 562,380 |
| 2021-09-06 | 2021-09-02 | 0.280 | 2,060,000 | +444,000 | 0.11% | 576,800 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,616,000 | +120,000 | 0.09% | 436,320 |
| 2021-09-02 | 2021-08-31 | 0.260 | 1,496,000 | +74,000 | 0.08% | 388,960 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,422,000 | +540,000 | 0.08% | 369,720 |
| 2021-07-15 | 2021-07-13 | 0.300 | 882,000 | -5,000 | 0.05% | 264,600 |
| 2021-06-29 | 2021-06-25 | 0.380 | 887,000 | -152,000 | 0.05% | 337,060 |
| 2021-06-28 | 2021-06-24 | 0.350 | 1,039,000 | +2,000 | 0.06% | 363,650 |
| 2021-05-21 | 2021-05-18 | 0.300 | 1,037,000 | +11,000 | 0.06% | 311,100 |
| 2021-05-11 | 2021-05-07 | 0.320 | 1,026,000 | -4,000 | 0.06% | 328,320 |
| 2021-04-22 | 2021-04-20 | 0.310 | 1,030,000 | +23,000 | 0.06% | 319,300 |
| 2021-04-21 | 2021-04-19 | 0.340 | 1,007,000 | +2,000 | 0.06% | 342,380 |
| 2021-04-20 | 2021-04-16 | 0.340 | 1,005,000 | +1,000 | 0.06% | 341,700 |
| 2021-04-16 | 2021-04-14 | 0.330 | 1,004,000 | -5,000 | 0.06% | 331,320 |
| 2021-04-14 | 2021-04-12 | 0.330 | 1,009,000 | +15,000 | 0.06% | 332,970 |
| 2021-04-13 | 2021-04-09 | 0.340 | 994,000 | +40,000 | 0.05% | 337,960 |
| 2021-04-12 | 2021-04-08 | 0.340 | 954,000 | +1,000 | 0.05% | 324,360 |
| 2021-04-09 | 2021-04-07 | 0.340 | 953,000 | +2,000 | 0.05% | 324,020 |
| 2021-03-18 | 2021-03-16 | 0.380 | 951,000 | +150,000 | 0.05% | 361,380 |
| 2021-03-17 | 2021-03-15 | 0.390 | 801,000 | +67,000 | 0.04% | 312,390 |
| 2021-03-12 | 2021-03-10 | 0.410 | 734,000 | -66,000 | 0.04% | 300,940 |
| 2021-03-09 | 2021-03-05 | 0.410 | 800,000 | +60,000 | 0.04% | 328,000 |
| 2021-03-08 | 2021-03-04 | 0.480 | 740,000 | +6,000 | 0.04% | 355,200 |
| 2021-03-05 | 2021-03-03 | 0.490 | 734,000 | -106,000 | 0.04% | 359,660 |
| 2021-03-04 | 2021-03-02 | 0.450 | 840,000 | +56,000 | 0.05% | 378,000 |
| 2021-02-26 | 2021-02-24 | 0.350 | 784,000 | -5,000 | 0.04% | 274,400 |
| 2021-02-24 | 2021-02-22 | 0.330 | 789,000 | +5,000 | 0.04% | 260,370 |
| 2021-02-22 | 2021-02-18 | 0.300 | 784,000 | -85,000 | 0.04% | 235,200 |
| 2021-02-19 | 2021-02-17 | 0.320 | 869,000 | +70,000 | 0.05% | 278,080 |
| 2020-11-10 | 2020-11-06 | 0.270 | 799,000 | -4,000 | 0.04% | 215,730 |
| 2020-11-06 | 2020-11-04 | 0.270 | 803,000 | +4,000 | 0.04% | 216,810 |
| 2020-10-27 | 2020-10-22 | 0.260 | 799,000 | -1,000 | 0.04% | 207,740 |
| 2020-09-28 | 2020-09-24 | 0.280 | 800,000 | -1,000 | 0.04% | 224,000 |
| 2020-09-17 | 2020-09-15 | 0.300 | 801,000 | +1,000 | 0.04% | 240,300 |
| 2020-08-31 | 2020-08-27 | 0.290 | 800,000 | -5,000 | 0.04% | 232,000 |
| 2020-08-24 | 2020-08-20 | 0.280 | 805,000 | -3,000 | 0.04% | 225,400 |
| 2020-08-21 | 2020-08-19 | 0.280 | 808,000 | +2,000 | 0.04% | 226,240 |
| 2020-08-20 | 2020-08-18 | 0.280 | 806,000 | +4,000 | 0.04% | 225,680 |
| 2020-08-19 | 2020-08-17 | 0.300 | 802,000 | -1,000 | 0.04% | 240,600 |
| 2020-08-12 | 2020-08-10 | 0.300 | 803,000 | -46,000 | 0.04% | 240,900 |
| 2020-07-13 | 2020-07-09 | 0.340 | 849,000 | -205,000 | 0.05% | 288,660 |
| 2020-07-03 | 2020-06-30 | 0.240 | 1,054,000 | -426,000 | 0.06% | 252,960 |
| 2020-06-23 | 2020-06-19 | 0.250 | 1,480,000 | -166,000 | 0.08% | 370,000 |
| 2020-06-10 | 2020-06-08 | 0.240 | 1,646,000 | +1,000 | 0.09% | 395,040 |
| 2020-06-09 | 2020-06-05 | 0.250 | 1,645,000 | -25,000 | 0.09% | 411,250 |
| 2020-05-27 | 2020-05-25 | 0.260 | 1,670,000 | +22,000 | 0.09% | 434,200 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,648,000 | +40,000 | 0.09% | 444,960 |
| 2020-05-21 | 2020-05-19 | 0.280 | 1,608,000 | +37,000 | 0.09% | 450,240 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,571,000 | +6,000 | 0.09% | 439,880 |
| 2020-05-08 | 2020-05-06 | 0.290 | 1,565,000 | +24,000 | 0.09% | 453,850 |
| 2020-05-06 | 2020-05-04 | 0.290 | 1,541,000 | +81,000 | 0.08% | 446,890 |
| 2020-04-29 | 2020-04-27 | 0.310 | 1,460,000 | -110,000 | 0.08% | 452,600 |
| 2020-04-16 | 2020-04-14 | 0.320 | 1,570,000 | +60,000 | 0.09% | 502,400 |
| 2020-04-09 | 2020-04-07 | 0.320 | 1,510,000 | -22,000 | 0.08% | 483,200 |
| 2020-04-02 | 2020-03-31 | 0.310 | 1,532,000 | -7,000 | 0.08% | 474,920 |
| 2020-04-01 | 2020-03-30 | 0.290 | 1,539,000 | -4,000 | 0.08% | 446,310 |
| 2020-03-27 | 2020-03-25 | 0.300 | 1,543,000 | +7,000 | 0.09% | 462,900 |
| 2020-03-24 | 2020-03-20 | 0.300 | 1,536,000 | +30,000 | 0.08% | 460,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 1,506,000 | +4,000 | 0.08% | 451,800 |
| 2020-03-20 | 2020-03-18 | 0.310 | 1,502,000 | +43,000 | 0.08% | 465,620 |
| 2020-03-18 | 2020-03-16 | 0.350 | 1,459,000 | -300,000 | 0.08% | 510,650 |
| 2020-03-17 | 2020-03-13 | 0.340 | 1,759,000 | -325,000 | 0.10% | 598,060 |
| 2020-03-16 | 2020-03-12 | 0.350 | 2,084,000 | -375,000 | 0.11% | 729,400 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,459,000 | -1,000 | 0.14% | 934,420 |
| 2020-02-06 | 2020-02-04 | 0.360 | 2,460,000 | +52,000 | 0.14% | 885,600 |
| 2020-02-05 | 2020-02-03 | 0.360 | 2,408,000 | +80,000 | 0.13% | 866,880 |
| 2020-02-03 | 2020-01-30 | 0.370 | 2,328,000 | -114,000 | 0.13% | 861,360 |
| 2020-01-30 | 2020-01-24 | 0.390 | 2,442,000 | -1,022,000 | 0.13% | 952,380 |
| 2020-01-17 | 2020-01-15 | 0.390 | 3,464,000 | -29,000 | 0.19% | 1,350,960 |
| 2020-01-08 | 2020-01-06 | 0.410 | 3,493,000 | -51,000 | 0.19% | 1,432,130 |
| 2020-01-03 | 2019-12-31 | 0.400 | 3,544,000 | -75,000 | 0.20% | 1,417,600 |
| 2019-12-30 | 2019-12-24 | 0.360 | 3,619,000 | +60,000 | 0.20% | 1,302,840 |
| 2019-12-27 | 2019-12-20 | 0.350 | 3,559,000 | +34,000 | 0.20% | 1,245,650 |
| 2019-12-13 | 2019-12-11 | 0.360 | 3,525,000 | -60,000 | 0.19% | 1,269,000 |
| 2019-12-11 | 2019-12-09 | 0.360 | 3,585,000 | +33,000 | 0.20% | 1,290,600 |
| 2019-11-29 | 2019-11-27 | 0.360 | 3,552,000 | +22,000 | 0.20% | 1,278,720 |
| 2019-11-20 | 2019-11-18 | 0.370 | 3,530,000 | +60,000 | 0.19% | 1,306,100 |
| 2019-10-31 | 2019-10-29 | 0.390 | 3,470,000 | +169,000 | 0.19% | 1,353,300 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,301,000 | -10,000 | 0.18% | 1,254,380 |
| 2019-10-23 | 2019-10-21 | 0.370 | 3,311,000 | +3,000 | 0.18% | 1,225,070 |
| 2019-09-25 | 2019-09-23 | 0.410 | 3,308,000 | -27,000 | 0.18% | 1,356,280 |
| 2019-09-23 | 2019-09-19 | 0.390 | 3,335,000 | -2,000 | 0.18% | 1,300,650 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,337,000 | -80,000 | 0.18% | 1,268,060 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,417,000 | +10,000 | 0.19% | 1,298,460 |
| 2019-09-10 | 2019-09-06 | 0.360 | 3,407,000 | -63,000 | 0.19% | 1,226,520 |
| 2019-09-09 | 2019-09-05 | 0.370 | 3,470,000 | -49,000 | 0.19% | 1,283,900 |
| 2019-09-06 | 2019-09-04 | 0.360 | 3,519,000 | -111,000 | 0.19% | 1,266,840 |
| 2019-09-05 | 2019-09-03 | 0.370 | 3,630,000 | +299,000 | 0.20% | 1,343,100 |
| 2019-09-04 | 2019-09-02 | 0.390 | 3,331,000 | -74,000 | 0.18% | 1,299,090 |
| 2019-08-29 | 2019-08-27 | 0.350 | 3,405,000 | +166,000 | 0.19% | 1,191,750 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,239,000 | +120,000 | 0.18% | 1,230,820 |
| 2019-08-15 | 2019-08-13 | 0.390 | 3,119,000 | -154,000 | 0.17% | 1,216,410 |
| 2019-08-08 | 2019-08-06 | 0.370 | 3,273,000 | +8,000 | 0.18% | 1,211,010 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,265,000 | -20,000 | 0.18% | 1,240,700 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,285,000 | +20,000 | 0.18% | 1,248,300 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,265,000 | +3,000 | 0.18% | 1,240,700 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,262,000 | -27,000 | 0.18% | 1,304,800 |
| 2019-07-15 | 2019-07-11 | 0.390 | 3,289,000 | -6,000 | 0.18% | 1,282,710 |
| 2019-07-12 | 2019-07-10 | 0.370 | 3,295,000 | -18,000 | 0.18% | 1,219,150 |
| 2019-07-10 | 2019-07-08 | 0.370 | 3,313,000 | +17,000 | 0.18% | 1,225,810 |
| 2019-07-05 | 2019-07-03 | 0.400 | 3,296,000 | -5,000 | 0.18% | 1,318,400 |
| 2019-07-03 | 2019-06-28 | 0.400 | 3,301,000 | -11,000 | 0.18% | 1,320,400 |
| 2019-06-28 | 2019-06-26 | 0.410 | 3,312,000 | -14,000 | 0.18% | 1,357,920 |
| 2019-06-27 | 2019-06-25 | 0.420 | 3,326,000 | -14,000 | 0.18% | 1,396,920 |
| 2019-06-25 | 2019-06-21 | 0.430 | 3,340,000 | +14,000 | 0.18% | 1,436,200 |
| 2019-06-18 | 2019-06-14 | 0.410 | 3,326,000 | +50,000 | 0.18% | 1,363,660 |
| 2019-06-05 | 2019-06-03 | 0.410 | 3,276,000 | +17,000 | 0.18% | 1,343,160 |
| 2019-05-15 | 2019-05-10 | 0.430 | 3,259,000 | -6,000 | 0.18% | 1,401,370 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,265,000 | +7,000 | 0.18% | 1,371,300 |
| 2019-05-10 | 2019-05-08 | 0.440 | 3,258,000 | +12,000 | 0.18% | 1,433,520 |
| 2019-05-09 | 2019-05-07 | 0.430 | 3,246,000 | +8,000 | 0.18% | 1,395,780 |
| 2019-05-08 | 2019-05-06 | 0.430 | 3,238,000 | -1,000 | 0.18% | 1,392,340 |
| 2019-05-06 | 2019-05-02 | 0.440 | 3,239,000 | +40,000 | 0.18% | 1,425,160 |
| 2019-05-03 | 2019-04-30 | 0.440 | 3,199,000 | -98,000 | 0.18% | 1,407,560 |
| 2019-05-02 | 2019-04-29 | 0.450 | 3,297,000 | +6,000 | 0.18% | 1,483,650 |
| 2019-04-25 | 2019-04-23 | 0.450 | 3,291,000 | +6,000 | 0.18% | 1,480,950 |
| 2019-04-24 | 2019-04-18 | 0.430 | 3,285,000 | -80,000 | 0.18% | 1,412,550 |
| 2019-04-23 | 2019-04-17 | 0.440 | 3,365,000 | +120,000 | 0.19% | 1,480,600 |
| 2019-04-16 | 2019-04-12 | 0.460 | 3,245,000 | -190,000 | 0.18% | 1,492,700 |
| 2019-04-15 | 2019-04-11 | 0.460 | 3,435,000 | -270,000 | 0.19% | 1,580,100 |
| 2019-04-12 | 2019-04-10 | 0.480 | 3,705,000 | -2,000 | 0.20% | 1,778,400 |
| 2019-04-11 | 2019-04-09 | 0.500 | 3,707,000 | -101,000 | 0.20% | 1,853,500 |
| 2019-04-10 | 2019-04-08 | 0.490 | 3,808,000 | +91,000 | 0.21% | 1,865,920 |
| 2019-04-09 | 2019-04-04 | 0.480 | 3,717,000 | +8,000 | 0.20% | 1,784,160 |
| 2019-04-08 | 2019-04-03 | 0.500 | 3,709,000 | -13,000 | 0.20% | 1,854,500 |
| 2019-04-04 | 2019-04-02 | 0.430 | 3,722,000 | -3,000 | 0.21% | 1,600,460 |
| 2019-03-29 | 2019-03-27 | 0.440 | 3,725,000 | +3,000 | 0.21% | 1,639,000 |
| 2019-03-28 | 2019-03-26 | 0.450 | 3,722,000 | -93,000 | 0.21% | 1,674,900 |
| 2019-03-27 | 2019-03-25 | 0.420 | 3,815,000 | +3,000 | 0.21% | 1,602,300 |
| 2019-03-26 | 2019-03-22 | 0.450 | 3,812,000 | -72,000 | 0.21% | 1,715,400 |
| 2019-03-25 | 2019-03-21 | 0.450 | 3,884,000 | +83,000 | 0.21% | 1,747,800 |
| 2019-03-21 | 2019-03-19 | 0.470 | 3,801,000 | -10,000 | 0.21% | 1,786,470 |
| 2019-03-20 | 2019-03-18 | 0.470 | 3,811,000 | +1,000 | 0.21% | 1,791,170 |
| 2019-03-19 | 2019-03-15 | 0.470 | 3,810,000 | +5,000 | 0.21% | 1,790,700 |
| 2019-03-18 | 2019-03-14 | 0.480 | 3,805,000 | +41,000 | 0.21% | 1,826,400 |
| 2019-03-15 | 2019-03-13 | 0.490 | 3,764,000 | -63,000 | 0.21% | 1,844,360 |
| 2019-03-14 | 2019-03-12 | 0.440 | 3,827,000 | +74,000 | 0.21% | 1,683,880 |
| 2019-03-13 | 2019-03-11 | 0.440 | 3,753,000 | +75,000 | 0.21% | 1,651,320 |
| 2019-03-12 | 2019-03-08 | 0.480 | 3,678,000 | -84,000 | 0.20% | 1,765,440 |
| 2019-03-08 | 2019-03-06 | 0.510 | 3,762,000 | +272,000 | 0.21% | 1,918,620 |
| 2019-03-05 | 2019-03-01 | 0.530 | 3,490,000 | -65,000 | 0.19% | 1,849,700 |
| 2019-02-28 | 2019-02-26 | 0.530 | 3,555,000 | -50,000 | 0.20% | 1,884,150 |
| 2019-02-27 | 2019-02-25 | 0.510 | 3,605,000 | -1,000 | 0.20% | 1,838,550 |
| 2019-02-25 | 2019-02-21 | 0.520 | 3,606,000 | -170,000 | 0.20% | 1,875,120 |
| 2019-02-22 | 2019-02-20 | 0.530 | 3,776,000 | -107,000 | 0.21% | 2,001,280 |
| 2019-02-21 | 2019-02-19 | 0.510 | 3,883,000 | -156,000 | 0.21% | 1,980,330 |
| 2019-02-20 | 2019-02-18 | 0.510 | 4,039,000 | -12,000 | 0.22% | 2,059,890 |
| 2019-02-19 | 2019-02-15 | 0.500 | 4,051,000 | +318,000 | 0.22% | 2,025,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 3,733,000 | +112,000 | 0.21% | 1,978,490 |
| 2019-02-15 | 2019-02-13 | 0.590 | 3,621,000 | -402,000 | 0.20% | 2,136,390 |
| 2019-02-14 | 2019-02-12 | 0.630 | 4,023,000 | -195,000 | 0.22% | 2,534,490 |
| 2019-02-13 | 2019-02-11 | 0.630 | 4,218,000 | -87,000 | 0.23% | 2,657,340 |
| 2019-02-12 | 2019-02-08 | 0.570 | 4,305,000 | +54,000 | 0.24% | 2,453,850 |
| 2019-02-11 | 2019-02-04 | 0.610 | 4,251,000 | +257,000 | 0.23% | 2,593,110 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,994,000 | +612,000 | 0.22% | 2,476,280 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,382,000 | +494,000 | 0.19% | 2,299,760 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,888,000 | +18,000 | 0.16% | 1,992,720 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,870,000 | +1,000 | 0.16% | 1,951,600 |
| 2019-01-29 | 2019-01-25 | 0.700 | 2,869,000 | +222,000 | 0.16% | 2,008,300 |
| 2019-01-28 | 2019-01-24 | 0.670 | 2,647,000 | -35,000 | 0.15% | 1,773,490 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,682,000 | +569,000 | 0.15% | 1,877,400 |
| 2019-01-24 | 2019-01-22 | 0.740 | 2,113,000 | -92,000 | 0.12% | 1,563,620 |
| 2019-01-23 | 2019-01-21 | 0.620 | 2,205,000 | -70,000 | 0.12% | 1,367,100 |
| 2019-01-18 | 2019-01-16 | 0.620 | 2,275,000 | -7,000 | 0.13% | 1,410,500 |
| 2019-01-15 | 2019-01-11 | 0.630 | 2,282,000 | -256,000 | 0.13% | 1,437,660 |
| 2019-01-14 | 2019-01-10 | 0.650 | 2,538,000 | +5,000 | 0.14% | 1,649,700 |
| 2019-01-11 | 2019-01-09 | 0.660 | 2,533,000 | -9,000 | 0.14% | 1,671,780 |
| 2019-01-10 | 2019-01-08 | 0.660 | 2,542,000 | +42,000 | 0.14% | 1,677,720 |
| 2019-01-09 | 2019-01-07 | 0.690 | 2,500,000 | +29,000 | 0.14% | 1,725,000 |
| 2019-01-08 | 2019-01-04 | 0.600 | 2,471,000 | +4,000 | 0.14% | 1,482,600 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,467,000 | +100,000 | 0.14% | 1,455,530 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,367,000 | -142,000 | 0.13% | 1,443,870 |
| 2019-01-03 | 2018-12-31 | 0.680 | 2,509,000 | +11,000 | 0.14% | 1,706,120 |
| 2019-01-02 | 2018-12-27 | 0.670 | 2,498,000 | +156,000 | 0.14% | 1,673,660 |
| 2018-12-28 | 2018-12-24 | 0.700 | 2,342,000 | -69,000 | 0.13% | 1,639,400 |
| 2018-12-27 | 2018-12-20 | 0.720 | 2,411,000 | +330,000 | 0.13% | 1,735,920 |
| 2018-12-21 | 2018-12-19 | 0.790 | 2,081,000 | +34,000 | 0.11% | 1,643,990 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,047,000 | +67,000 | 0.11% | 1,637,600 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,980,000 | +45,000 | 0.11% | 1,564,200 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,935,000 | -47,000 | 0.11% | 1,567,350 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,982,000 | -2,258,000 | 0.11% | 1,387,400 |
| 2018-12-14 | 2018-12-12 | 0.730 | 4,240,000 | +1,000 | 0.23% | 3,095,200 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,239,000 | +1,646,000 | 0.23% | 3,815,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,593,000 | -575,000 | 0.14% | 2,100,330 |
| 2018-12-11 | 2018-12-07 | 0.610 | 3,168,000 | +258,000 | 0.17% | 1,932,480 |
| 2018-12-10 | 2018-12-06 | 0.600 | 2,910,000 | +479,000 | 0.16% | 1,746,000 |
| 2018-12-07 | 2018-12-05 | 0.570 | 2,431,000 | +60,000 | 0.13% | 1,385,670 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,371,000 | +178,000 | 0.13% | 1,138,080 |
| 2018-12-05 | 2018-12-03 | 0.470 | 2,193,000 | -11,000 | 0.12% | 1,030,710 |
| 2018-12-04 | 2018-11-30 | 0.480 | 2,204,000 | +10,000 | 0.12% | 1,057,920 |
| 2018-12-03 | 2018-11-29 | 0.490 | 2,194,000 | +30,000 | 0.12% | 1,075,060 |
| 2018-11-30 | 2018-11-28 | 0.520 | 2,164,000 | +379,000 | 0.12% | 1,125,280 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,785,000 | +11,000 | 0.10% | 910,350 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,774,000 | -12,000 | 0.10% | 851,520 |
| 2018-11-26 | 2018-11-22 | 0.490 | 1,786,000 | -10,000 | 0.10% | 875,140 |
| 2018-11-22 | 2018-11-20 | 0.480 | 1,796,000 | -48,000 | 0.10% | 862,080 |
| 2018-11-21 | 2018-11-19 | 0.480 | 1,844,000 | +4,000 | 0.10% | 885,120 |
| 2018-11-20 | 2018-11-16 | 0.500 | 1,840,000 | -120,000 | 0.10% | 920,000 |
| 2018-11-16 | 2018-11-14 | 0.540 | 1,960,000 | +150,000 | 0.11% | 1,058,400 |
| 2018-11-15 | 2018-11-13 | 0.530 | 1,810,000 | -21,000 | 0.10% | 959,300 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,831,000 | -108,000 | 0.10% | 1,061,980 |
| 2018-11-13 | 2018-11-09 | 0.450 | 1,939,000 | -71,000 | 0.11% | 872,550 |
| 2018-11-12 | 2018-11-08 | 0.400 | 2,010,000 | +10,000 | 0.11% | 804,000 |
| 2018-11-09 | 2018-11-07 | 0.370 | 2,000,000 | -9,000 | 0.11% | 740,000 |
| 2018-11-08 | 2018-11-06 | 0.380 | 2,009,000 | +115,000 | 0.11% | 763,420 |
| 2018-11-07 | 2018-11-05 | 0.370 | 1,894,000 | -115,000 | 0.10% | 700,780 |
| 2018-10-31 | 2018-10-29 | 0.360 | 2,009,000 | +28,000 | 0.11% | 723,240 |
| 2018-10-23 | 2018-10-19 | 0.400 | 1,981,000 | -72,000 | 0.11% | 792,400 |
| 2018-10-19 | 2018-10-16 | 0.410 | 2,053,000 | -9,000 | 0.11% | 841,730 |
| 2018-10-15 | 2018-10-11 | 0.380 | 2,062,000 | +1,000 | 0.11% | 783,560 |
| 2018-10-12 | 2018-10-10 | 0.390 | 2,061,000 | +22,000 | 0.11% | 803,790 |
| 2018-10-10 | 2018-10-08 | 0.420 | 2,039,000 | +45,000 | 0.11% | 856,380 |
| 2018-10-09 | 2018-10-05 | 0.440 | 1,994,000 | -45,000 | 0.11% | 877,360 |
| 2018-10-08 | 2018-10-04 | 0.430 | 2,039,000 | +8,000 | 0.11% | 876,770 |
| 2018-10-05 | 2018-10-03 | 0.440 | 2,031,000 | -8,000 | 0.11% | 893,640 |
| 2018-10-03 | 2018-09-28 | 0.440 | 2,039,000 | +103,000 | 0.11% | 897,160 |
| 2018-09-28 | 2018-09-26 | 0.420 | 1,936,000 | -100,000 | 0.11% | 813,120 |
| 2018-09-19 | 2018-09-17 | 0.440 | 2,036,000 | +30,000 | 0.11% | 895,840 |
| 2018-09-17 | 2018-09-13 | 0.440 | 2,006,000 | -30,000 | 0.11% | 882,640 |
| 2018-09-13 | 2018-09-11 | 0.420 | 2,036,000 | -300,000 | 0.11% | 855,120 |
| 2018-09-12 | 2018-09-10 | 0.400 | 2,336,000 | +300,000 | 0.13% | 934,400 |
| 2018-09-05 | 2018-09-03 | 0.450 | 2,036,000 | +100,000 | 0.11% | 916,200 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,936,000 | +29,000 | 0.11% | 871,200 |
| 2018-08-20 | 2018-08-16 | 0.440 | 1,907,000 | -28,000 | 0.11% | 839,080 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,935,000 | +1,000 | 0.11% | 832,050 |
| 2018-08-16 | 2018-08-14 | 0.480 | 1,934,000 | -7,000 | 0.11% | 928,320 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,941,000 | -106,000 | 0.11% | 970,500 |
| 2018-08-10 | 2018-08-08 | 0.370 | 2,047,000 | +7,000 | 0.11% | 757,390 |
| 2018-08-03 | 2018-08-01 | 0.390 | 2,040,000 | -2,000 | 0.11% | 795,600 |
| 2018-07-20 | 2018-07-18 | 0.370 | 2,042,000 | +19,000 | 0.11% | 755,540 |
| 2018-07-19 | 2018-07-17 | 0.390 | 2,023,000 | -1,000 | 0.11% | 788,970 |
| 2018-07-16 | 2018-07-12 | 0.370 | 2,024,000 | +1,000 | 0.11% | 748,880 |
| 2018-07-13 | 2018-07-11 | 0.370 | 2,023,000 | -111,000 | 0.11% | 748,510 |
| 2018-07-12 | 2018-07-10 | 0.370 | 2,134,000 | -79,000 | 0.12% | 789,580 |
| 2018-07-06 | 2018-07-04 | 0.400 | 2,213,000 | -4,000 | 0.12% | 885,200 |
| 2018-07-05 | 2018-07-03 | 0.410 | 2,217,000 | -95,000 | 0.12% | 908,970 |
| 2018-07-04 | 2018-06-29 | 0.410 | 2,312,000 | -1,083,000 | 0.13% | 947,920 |
| 2018-06-29 | 2018-06-27 | 0.440 | 3,395,000 | +28,000 | 0.19% | 1,493,800 |
| 2018-06-26 | 2018-06-22 | 0.430 | 3,367,000 | +2,000 | 0.19% | 1,447,810 |
| 2018-06-22 | 2018-06-20 | 0.440 | 3,365,000 | +107,000 | 0.19% | 1,480,600 |
| 2018-06-21 | 2018-06-19 | 0.490 | 3,258,000 | +1,000 | 0.18% | 1,596,420 |
| 2018-06-20 | 2018-06-15 | 0.500 | 3,257,000 | +48,000 | 0.18% | 1,628,500 |
| 2018-06-19 | 2018-06-14 | 0.520 | 3,209,000 | +2,000 | 0.18% | 1,668,680 |
| 2018-06-15 | 2018-06-13 | 0.520 | 3,207,000 | +220,000 | 0.18% | 1,667,640 |
| 2018-06-14 | 2018-06-12 | 0.540 | 2,987,000 | +300,000 | 0.16% | 1,612,980 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,687,000 | +72,000 | 0.15% | 1,477,850 |
| 2018-06-12 | 2018-06-08 | 0.540 | 2,615,000 | +124,000 | 0.14% | 1,412,100 |
| 2018-06-11 | 2018-06-07 | 0.560 | 2,491,000 | +384,000 | 0.14% | 1,394,960 |
| 2018-06-08 | 2018-06-06 | 0.580 | 2,107,000 | -1,072,000 | 0.12% | 1,222,060 |
| 2018-06-07 | 2018-06-05 | 0.630 | 3,179,000 | +76,000 | 0.18% | 2,002,770 |
| 2018-06-06 | 2018-06-04 | 0.630 | 3,103,000 | +572,000 | 0.17% | 1,954,890 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,531,000 | +157,000 | 0.14% | 1,417,360 |
| 2018-06-04 | 2018-05-31 | 0.550 | 2,374,000 | +135,000 | 0.13% | 1,305,700 |
| 2018-06-01 | 2018-05-30 | 0.590 | 2,239,000 | +109,000 | 0.12% | 1,321,010 |
| 2018-05-31 | 2018-05-29 | 0.580 | 2,130,000 | -1,000 | 0.12% | 1,235,400 |
| 2018-05-30 | 2018-05-28 | 0.580 | 2,131,000 | +245,000 | 0.12% | 1,235,980 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,886,000 | +74,000 | 0.10% | 1,207,040 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,812,000 | -813,000 | 0.10% | 1,232,160 |
| 2018-05-25 | 2018-05-23 | 0.590 | 2,625,000 | +121,000 | 0.14% | 1,548,750 |
| 2018-05-24 | 2018-05-21 | 0.550 | 2,504,000 | -6,000 | 0.14% | 1,377,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,510,000 | -154,000 | 0.14% | 1,280,100 |
| 2018-05-21 | 2018-05-17 | 0.440 | 2,664,000 | +69,000 | 0.15% | 1,172,160 |
| 2018-05-18 | 2018-05-16 | 0.420 | 2,595,000 | +50,000 | 0.14% | 1,089,900 |
| 2018-05-17 | 2018-05-15 | 0.430 | 2,545,000 | -133,000 | 0.14% | 1,094,350 |
| 2018-05-16 | 2018-05-14 | 0.420 | 2,678,000 | +310,000 | 0.15% | 1,124,760 |
| 2018-05-15 | 2018-05-11 | 0.420 | 2,368,000 | +105,000 | 0.13% | 994,560 |
| 2018-05-14 | 2018-05-10 | 0.420 | 2,263,000 | +145,000 | 0.12% | 950,460 |
| 2018-05-11 | 2018-05-09 | 0.450 | 2,118,000 | -11,000 | 0.12% | 953,100 |
| 2018-05-10 | 2018-05-08 | 0.390 | 2,129,000 | +419,000 | 0.12% | 830,310 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,710,000 | -301,000 | 0.09% | 735,300 |
| 2018-05-08 | 2018-05-04 | 0.320 | 2,011,000 | +340,000 | 0.11% | 643,520 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,671,000 | +10,000 | 0.09% | 634,980 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,661,000 | -14,000 | 0.09% | 664,400 |
| 2018-04-19 | 2018-04-17 | 0.390 | 1,675,000 | +1,000 | 0.09% | 653,250 |
| 2018-04-13 | 2018-04-11 | 0.410 | 1,674,000 | +169,000 | 0.09% | 686,340 |
| 2018-04-12 | 2018-04-10 | 0.410 | 1,505,000 | +19,000 | 0.08% | 617,050 |
| 2018-04-03 | 2018-03-28 | 0.420 | 1,486,000 | +12,000 | 0.08% | 624,120 |
| 2018-03-27 | 2018-03-23 | 0.430 | 1,474,000 | +11,000 | 0.08% | 633,820 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,463,000 | +10,000 | 0.08% | 672,980 |
| 2018-03-22 | 2018-03-20 | 0.460 | 1,453,000 | +120,000 | 0.08% | 668,380 |
| 2018-03-21 | 2018-03-19 | 0.460 | 1,333,000 | +90,000 | 0.07% | 613,180 |
| 2018-03-19 | 2018-03-15 | 0.470 | 1,243,000 | +1,000 | 0.07% | 584,210 |
| 2018-03-08 | 2018-03-06 | 0.500 | 1,242,000 | +100,000 | 0.07% | 621,000 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,142,000 | +200,000 | 0.06% | 582,420 |
| 2018-02-23 | 2018-02-21 | 0.500 | 942,000 | +20,000 | 0.05% | 471,000 |
| 2018-02-08 | 2018-02-06 | 0.490 | 922,000 | -3,000 | 0.05% | 451,780 |
| 2018-02-05 | 2018-02-01 | 0.540 | 925,000 | +34,000 | 0.05% | 499,500 |
| 2018-02-02 | 2018-01-31 | 0.560 | 891,000 | +24,000 | 0.05% | 498,960 |
| 2018-01-31 | 2018-01-29 | 0.490 | 867,000 | +3,000 | 0.05% | 424,830 |
| 2018-01-26 | 2018-01-24 | 0.530 | 864,000 | +10,000 | 0.05% | 457,920 |
| 2018-01-24 | 2018-01-22 | 0.500 | 854,000 | +23,000 | 0.05% | 427,000 |
| 2018-01-19 | 2018-01-17 | 0.530 | 831,000 | +8,000 | 0.05% | 440,430 |
| 2018-01-17 | 2018-01-15 | 0.550 | 823,000 | +23,000 | 0.05% | 452,650 |
| 2018-01-16 | 2018-01-12 | 0.580 | 800,000 | -22,000 | 0.04% | 464,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 822,000 | +23,000 | 0.05% | 443,880 |
| 2018-01-08 | 2018-01-04 | 0.570 | 799,000 | +13,000 | 0.04% | 455,430 |
| 2018-01-05 | 2018-01-03 | 0.580 | 786,000 | +27,000 | 0.04% | 455,880 |
| 2017-12-07 | 2017-12-05 | 0.590 | 759,000 | +3,000 | 0.04% | 447,810 |
| 2017-12-01 | 2017-11-29 | 0.610 | 756,000 | +25,000 | 0.04% | 461,160 |
| 2017-11-30 | 2017-11-28 | 0.630 | 731,000 | +7,000 | 0.04% | 460,530 |
| 2017-11-27 | 2017-11-23 | 0.660 | 724,000 | +2,000 | 0.04% | 477,840 |
| 2017-11-23 | 2017-11-21 | 0.690 | 722,000 | -6,000 | 0.04% | 498,180 |
| 2017-11-22 | 2017-11-20 | 0.640 | 728,000 | +79,000 | 0.04% | 465,920 |
| 2017-11-20 | 2017-11-16 | 0.680 | 649,000 | +21,000 | 0.04% | 441,320 |
| 2017-11-17 | 2017-11-15 | 0.660 | 628,000 | +72,000 | 0.03% | 414,480 |
| 2017-11-14 | 2017-11-10 | 0.690 | 556,000 | +1,000 | 0.03% | 383,640 |
| 2017-11-09 | 2017-11-07 | 0.680 | 555,000 | +11,000 | 0.03% | 377,400 |
| 2017-11-02 | 2017-10-31 | 0.700 | 544,000 | -22,000 | 0.03% | 380,800 |
| 2017-10-31 | 2017-10-27 | 0.700 | 566,000 | +31,000 | 0.03% | 396,200 |
| 2017-10-30 | 2017-10-26 | 0.730 | 535,000 | -13,000 | 0.03% | 390,550 |
| 2017-10-27 | 2017-10-25 | 0.720 | 548,000 | +4,000 | 0.03% | 394,560 |
| 2017-10-26 | 2017-10-24 | 0.720 | 544,000 | -18,000 | 0.03% | 391,680 |
| 2017-10-24 | 2017-10-20 | 0.710 | 562,000 | -4,000 | 0.03% | 399,020 |
| 2017-10-20 | 2017-10-18 | 0.690 | 566,000 | +18,000 | 0.03% | 390,540 |
| 2017-10-04 | 2017-09-29 | 0.690 | 548,000 | +11,000 | 0.03% | 378,120 |
| 2017-09-26 | 2017-09-22 | 0.710 | 537,000 | +23,000 | 0.03% | 381,270 |
| 2017-09-08 | 2017-09-06 | 0.780 | 514,000 | +11,000 | 0.03% | 400,920 |
| 2017-08-31 | 2017-08-29 | 0.700 | 503,000 | +476,000 | 0.03% | 352,100 |
| 2017-08-30 | 2017-08-28 | 0.700 | 27,000 | +10,000 | 0.00% | 18,900 |
| 2017-08-17 | 2017-08-15 | 0.710 | 17,000 | +1,000 | 0.00% | 12,070 |
| 2017-08-15 | 2017-08-11 | 0.730 | 16,000 | +3,000 | 0.00% | 11,680 |
| 2017-07-03 | 2017-06-29 | 0.770 | 13,000 | +3,000 | 0.00% | 10,010 |
| 2017-06-08 | 2017-06-06 | 0.860 | 10,000 | +1,000 | 0.00% | 8,600 |
| 2017-06-01 | 2017-05-29 | 0.900 | 9,000 | +2,000 | 0.00% | 8,100 |
| 2017-05-29 | 2017-05-25 | 0.780 | 7,000 | -4,000 | 0.00% | 5,460 |
| 2017-05-26 | 2017-05-24 | 0.680 | 11,000 | +1,000 | 0.00% | 7,480 |
| 2017-05-09 | 2017-05-05 | 0.660 | 10,000 | +3,000 | 0.00% | 6,600 |
| 2017-05-08 | 2017-05-04 | 0.710 | 7,000 | +1,000 | 0.00% | 4,970 |
| 2017-03-20 | 2017-03-16 | 0.810 | 6,000 | -5,000 | 0.00% | 4,860 |
| 2017-03-17 | 2017-03-15 | 0.810 | 11,000 | +5,000 | 0.00% | 8,910 |
| 2017-02-08 | 2017-02-06 | 0.860 | 6,000 | -1,000 | 0.00% | 5,160 |
| 2016-12-02 | 2016-11-30 | 1.010 | 7,000 | -9,000 | 0.00% | 7,070 |
| 2016-11-23 | 2016-11-21 | 1.050 | 16,000 | +9,000 | 0.00% | 16,800 |
| 2016-11-17 | 2016-11-15 | 1.160 | 7,000 | -9,000 | 0.00% | 8,120 |
| 2016-11-15 | 2016-11-11 | 1.080 | 16,000 | +9,000 | 0.00% | 17,280 |
| 2016-11-14 | 2016-11-10 | 1.080 | 7,000 | -252,000 | 0.00% | 7,560 |
| 2016-11-11 | 2016-11-09 | 1.080 | 259,000 | +252,000 | 0.02% | 279,720 |
| 2016-10-31 | 2016-10-27 | 1.110 | 7,000 | -65,000 | 0.00% | 7,770 |
| 2016-10-28 | 2016-10-26 | 1.140 | 72,000 | +65,000 | 0.00% | 82,080 |
| 2016-10-27 | 2016-10-25 | 1.190 | 7,000 | -3,000 | 0.00% | 8,330 |
| 2016-10-14 | 2016-10-12 | 1.050 | 10,000 | +2,000 | 0.00% | 10,500 |
| 2016-10-11 | 2016-10-06 | 1.090 | 8,000 | -1,000 | 0.00% | 8,720 |
| 2016-10-05 | 2016-10-03 | 1.030 | 9,000 | +1,000 | 0.00% | 9,270 |
| 2016-09-28 | 2016-09-26 | 1.030 | 8,000 | -65,000 | 0.00% | 8,240 |
| 2016-09-26 | 2016-09-22 | 1.040 | 73,000 | -11,000 | 0.00% | 75,920 |
| 2016-09-15 | 2016-09-13 | 1.110 | 84,000 | +11,000 | 0.01% | 93,240 |
| 2016-09-13 | 2016-09-09 | 1.070 | 73,000 | -15,000 | 0.00% | 78,110 |
| 2016-09-12 | 2016-09-08 | 1.090 | 88,000 | +7,000 | 0.01% | 95,920 |
| 2016-09-09 | 2016-09-07 | 1.120 | 81,000 | +8,000 | 0.01% | 90,720 |
| 2016-08-15 | 2016-08-11 | 1.070 | 73,000 | +3,000 | 0.00% | 78,110 |
| 2016-07-28 | 2016-07-26 | 1.280 | 70,000 | -1,000 | 0.00% | 89,600 |
| 2016-07-25 | 2016-07-21 | 1.310 | 71,000 | -4,000 | 0.00% | 93,010 |
| 2016-07-22 | 2016-07-20 | 1.270 | 75,000 | +2,000 | 0.01% | 95,250 |
| 2016-07-21 | 2016-07-19 | 1.330 | 73,000 | -10,000 | 0.00% | 97,090 |
| 2016-07-20 | 2016-07-18 | 1.120 | 83,000 | -21,000 | 0.01% | 92,960 |
| 2016-07-19 | 2016-07-15 | 1.170 | 104,000 | +20,000 | 0.01% | 121,680 |
| 2016-07-18 | 2016-07-14 | 1.200 | 84,000 | +1,000 | 0.01% | 100,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 83,000 | +3,000 | 0.01% | 106,240 |
| 2016-07-14 | 2016-07-12 | 1.270 | 80,000 | +79,000 | 0.01% | 101,600 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2016-07-06 | 2016-07-04 | 0.910 | 0 | -10,000 | ||
| 2016-05-25 | 2016-05-23 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2013-12-04 | 2013-12-02 | 1.590 | 0 | -5,000 | ||
| 2011-06-23 | 2011-06-21 | 4.600 | 5,000 | -20,000 | 0.00% | 23,000 |
| 2011-06-03 | 2011-06-01 | 5.300 | 25,000 | +20,000 | 0.01% | 132,500 |
| 2011-01-14 | 2011-01-12 | 4.300 | 5,000 | -34,000 | 0.00% | 21,500 |
| 2010-12-23 | 2010-12-21 | 5.000 | 39,000 | +24,000 | 0.02% | 195,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 15,000 | -20,000 | 0.01% | 69,000 |
| 2010-12-13 | 2010-12-09 | 4.450 | 35,000 | +20,000 | 0.02% | 155,750 |
| 2010-12-03 | 2010-12-01 | 6.900 | 15,000 | -10,000 | 0.01% | 103,500 |
| 2010-11-29 | 2010-11-25 | 7.100 | 25,000 | +5,000 | 0.01% | 177,500 |
| 2010-11-15 | 2010-11-11 | 6.300 | 20,000 | -20,000 | 0.01% | 126,000 |
| 2010-11-03 | 2010-11-01 | 6.500 | 40,000 | +40,000 | 0.02% | 260,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy