History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,452,800 | +0 | 0.14% | 1,643,376 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,452,800 | +0 | 0.14% | 1,766,016 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,452,800 | +100,000 | 0.14% | 1,692,432 |
| 2025-08-11 | 2025-08-07 | 0.530 | 2,352,800 | -100,000 | 0.13% | 1,246,984 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,452,800 | +5,000 | 0.14% | 1,275,456 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,447,800 | +1,000 | 0.13% | 1,370,768 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,446,800 | -5,000 | 0.13% | 1,565,952 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,451,800 | +5,000 | 0.14% | 1,667,224 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,446,800 | +530,000 | 0.13% | 1,810,632 |
| 2025-06-10 | 2025-06-06 | 0.790 | 1,916,800 | -475,000 | 0.11% | 1,514,272 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,391,800 | +180,000 | 0.13% | 1,769,932 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,211,800 | +100,000 | 0.12% | 1,725,204 |
| 2025-05-30 | 2025-05-28 | 0.790 | 2,111,800 | +200,000 | 0.12% | 1,668,322 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,911,800 | +1,000 | 0.11% | 1,510,322 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,910,800 | -30,000 | 0.11% | 1,452,208 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,940,800 | -10,000 | 0.11% | 1,494,416 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,950,800 | +10,000 | 0.11% | 1,131,464 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,940,800 | -10,000 | 0.11% | 1,048,032 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,950,800 | +10,000 | 0.11% | 1,033,924 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,940,800 | -10,000 | 0.11% | 950,992 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,950,800 | +10,000 | 0.11% | 936,384 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,940,800 | +825,800 | 0.11% | 853,952 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,115,000 | -4,600 | 0.06% | 323,350 |
| 2023-03-07 | 2023-03-03 | 0.220 | 1,119,600 | -50,000 | 0.06% | 246,312 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,169,600 | +50,000 | 0.06% | 245,616 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,119,600 | -350,000 | 0.06% | 268,704 |
| 2021-03-10 | 2021-03-08 | 0.370 | 1,469,600 | -300,000 | 0.08% | 543,752 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,769,600 | -30,000 | 0.10% | 867,104 |
| 2021-03-04 | 2021-03-02 | 0.450 | 1,799,600 | -23,000 | 0.10% | 809,820 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,822,600 | +117,500 | 0.10% | 492,102 |
| 2020-11-05 | 2020-11-03 | 0.270 | 1,705,100 | +20,000 | 0.09% | 460,377 |
| 2020-07-20 | 2020-07-16 | 0.320 | 1,685,100 | -80,000 | 0.09% | 539,232 |
| 2020-06-08 | 2020-06-04 | 0.250 | 1,765,100 | -40,000 | 0.10% | 441,275 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,805,100 | -2,548,000 | 0.10% | 505,428 |
| 2020-03-26 | 2020-03-24 | 0.300 | 4,353,100 | -90,000 | 0.24% | 1,305,930 |
| 2020-03-11 | 2020-03-09 | 0.380 | 4,443,100 | -100,000 | 0.24% | 1,688,378 |
| 2020-02-18 | 2020-02-14 | 0.370 | 4,543,100 | -100,000 | 0.25% | 1,680,947 |
| 2020-02-17 | 2020-02-13 | 0.360 | 4,643,100 | -100,000 | 0.26% | 1,671,516 |
| 2020-01-03 | 2019-12-31 | 0.400 | 4,743,100 | +80,000 | 0.26% | 1,897,240 |
| 2019-12-18 | 2019-12-16 | 0.350 | 4,663,100 | +60,000 | 0.26% | 1,632,085 |
| 2019-12-06 | 2019-12-04 | 0.360 | 4,603,100 | +60,000 | 0.25% | 1,657,116 |
| 2019-08-28 | 2019-08-26 | 0.360 | 4,543,100 | -900,000 | 0.25% | 1,635,516 |
| 2019-07-26 | 2019-07-24 | 0.380 | 5,443,100 | +500,000 | 0.30% | 2,068,378 |
| 2019-07-15 | 2019-07-11 | 0.390 | 4,943,100 | +200,000 | 0.27% | 1,927,809 |
| 2019-06-28 | 2019-06-26 | 0.410 | 4,743,100 | -715,000 | 0.26% | 1,944,671 |
| 2019-04-17 | 2019-04-15 | 0.450 | 5,458,100 | -20,000 | 0.30% | 2,456,145 |
| 2019-04-12 | 2019-04-10 | 0.480 | 5,478,100 | +100,000 | 0.30% | 2,629,488 |
| 2019-04-11 | 2019-04-09 | 0.500 | 5,378,100 | +20,000 | 0.30% | 2,689,050 |
| 2019-04-10 | 2019-04-08 | 0.490 | 5,358,100 | -41,000 | 0.30% | 2,625,469 |
| 2019-04-09 | 2019-04-04 | 0.480 | 5,399,100 | -400,000 | 0.30% | 2,591,568 |
| 2019-04-08 | 2019-04-03 | 0.500 | 5,799,100 | -1,240,000 | 0.32% | 2,899,550 |
| 2019-03-29 | 2019-03-27 | 0.440 | 7,039,100 | +10,000 | 0.39% | 3,097,204 |
| 2019-03-27 | 2019-03-25 | 0.420 | 7,029,100 | +200,000 | 0.39% | 2,952,222 |
| 2019-03-18 | 2019-03-14 | 0.480 | 6,829,100 | -200,000 | 0.38% | 3,277,968 |
| 2019-03-13 | 2019-03-11 | 0.440 | 7,029,100 | +860,000 | 0.39% | 3,092,804 |
| 2019-03-11 | 2019-03-07 | 0.510 | 6,169,100 | -60,000 | 0.34% | 3,146,241 |
| 2019-03-08 | 2019-03-06 | 0.510 | 6,229,100 | +60,000 | 0.34% | 3,176,841 |
| 2019-03-07 | 2019-03-05 | 0.490 | 6,169,100 | +200,000 | 0.34% | 3,022,859 |
| 2019-03-06 | 2019-03-04 | 0.510 | 5,969,100 | -166,000 | 0.33% | 3,044,241 |
| 2019-03-04 | 2019-02-28 | 0.530 | 6,135,100 | -110,000 | 0.34% | 3,251,603 |
| 2019-03-01 | 2019-02-27 | 0.530 | 6,245,100 | +41,000 | 0.34% | 3,309,903 |
| 2019-02-28 | 2019-02-26 | 0.530 | 6,204,100 | -20,000 | 0.34% | 3,288,173 |
| 2019-02-27 | 2019-02-25 | 0.510 | 6,224,100 | -200,000 | 0.34% | 3,174,291 |
| 2019-02-26 | 2019-02-22 | 0.510 | 6,424,100 | -34,000 | 0.35% | 3,276,291 |
| 2019-02-25 | 2019-02-21 | 0.520 | 6,458,100 | +150,000 | 0.36% | 3,358,212 |
| 2019-02-22 | 2019-02-20 | 0.530 | 6,308,100 | -60,000 | 0.35% | 3,343,293 |
| 2019-02-21 | 2019-02-19 | 0.510 | 6,368,100 | +15,000 | 0.35% | 3,247,731 |
| 2019-02-20 | 2019-02-18 | 0.510 | 6,353,100 | +20,000 | 0.35% | 3,240,081 |
| 2019-02-19 | 2019-02-15 | 0.500 | 6,333,100 | +221,000 | 0.35% | 3,166,550 |
| 2019-02-18 | 2019-02-14 | 0.530 | 6,112,100 | +503,000 | 0.34% | 3,239,413 |
| 2019-02-15 | 2019-02-13 | 0.590 | 5,609,100 | +300,000 | 0.31% | 3,309,369 |
| 2019-02-14 | 2019-02-12 | 0.630 | 5,309,100 | +20,000 | 0.29% | 3,344,733 |
| 2019-02-12 | 2019-02-08 | 0.570 | 5,289,100 | +10,000 | 0.29% | 3,014,787 |
| 2019-02-11 | 2019-02-04 | 0.610 | 5,279,100 | +437,000 | 0.29% | 3,220,251 |
| 2019-02-08 | 2019-01-31 | 0.620 | 4,842,100 | +100,000 | 0.27% | 3,002,102 |
| 2019-02-01 | 2019-01-30 | 0.680 | 4,742,100 | +50,000 | 0.26% | 3,224,628 |
| 2019-01-30 | 2019-01-28 | 0.680 | 4,692,100 | +20,000 | 0.26% | 3,190,628 |
| 2019-01-28 | 2019-01-24 | 0.670 | 4,672,100 | +20,000 | 0.26% | 3,130,307 |
| 2019-01-25 | 2019-01-23 | 0.700 | 4,652,100 | +100,000 | 0.26% | 3,256,470 |
| 2019-01-03 | 2018-12-31 | 0.680 | 4,552,100 | +100,000 | 0.25% | 3,095,428 |
| 2019-01-02 | 2018-12-27 | 0.670 | 4,452,100 | +20,000 | 0.25% | 2,982,907 |
| 2018-12-17 | 2018-12-13 | 0.700 | 4,432,100 | +26,000 | 0.24% | 3,102,470 |
| 2018-12-14 | 2018-12-12 | 0.730 | 4,406,100 | -50,000 | 0.24% | 3,216,453 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,456,100 | +190,000 | 0.25% | 4,010,490 |
| 2018-12-07 | 2018-12-05 | 0.570 | 4,266,100 | -30,000 | 0.24% | 2,431,677 |
| 2018-11-23 | 2018-11-21 | 0.490 | 4,296,100 | -60,000 | 0.24% | 2,105,089 |
| 2018-11-22 | 2018-11-20 | 0.480 | 4,356,100 | +30,000 | 0.24% | 2,090,928 |
| 2018-11-16 | 2018-11-14 | 0.540 | 4,326,100 | +100,000 | 0.24% | 2,336,094 |
| 2018-10-15 | 2018-10-11 | 0.380 | 4,226,100 | +350,000 | 0.23% | 1,605,918 |
| 2018-10-02 | 2018-09-27 | 0.430 | 3,876,100 | +4,600 | 0.21% | 1,666,723 |
| 2018-07-11 | 2018-07-09 | 0.400 | 3,871,500 | -10,000 | 0.21% | 1,548,600 |
| 2018-06-04 | 2018-05-31 | 0.550 | 3,881,500 | -100,000 | 0.21% | 2,134,825 |
| 2018-05-30 | 2018-05-28 | 0.580 | 3,981,500 | +50,000 | 0.22% | 2,309,270 |
| 2018-05-29 | 2018-05-25 | 0.640 | 3,931,500 | -1,480,000 | 0.22% | 2,516,160 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,411,500 | -50,000 | 0.30% | 3,679,820 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,461,500 | +50,000 | 0.30% | 3,003,825 |
| 2018-05-07 | 2018-05-03 | 0.350 | 5,411,500 | +20,000 | 0.30% | 1,894,025 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,391,500 | -191,000 | 0.30% | 3,019,240 |
| 2018-01-31 | 2018-01-29 | 0.490 | 5,582,500 | -420,000 | 0.31% | 2,735,425 |
| 2018-01-24 | 2018-01-22 | 0.500 | 6,002,500 | +600,000 | 0.33% | 3,001,250 |
| 2018-01-23 | 2018-01-19 | 0.510 | 5,402,500 | +850,000 | 0.30% | 2,755,275 |
| 2018-01-18 | 2018-01-16 | 0.540 | 4,552,500 | +29,000 | 0.25% | 2,458,350 |
| 2018-01-17 | 2018-01-15 | 0.550 | 4,523,500 | -79,000 | 0.25% | 2,487,925 |
| 2018-01-10 | 2018-01-08 | 0.540 | 4,602,500 | +300,000 | 0.25% | 2,485,350 |
| 2017-12-12 | 2017-12-08 | 0.600 | 4,302,500 | +100,000 | 0.24% | 2,581,500 |
| 2017-12-06 | 2017-12-04 | 0.610 | 4,202,500 | +52,000 | 0.23% | 2,563,525 |
| 2017-11-30 | 2017-11-28 | 0.630 | 4,150,500 | +128,000 | 0.23% | 2,614,815 |
| 2017-11-22 | 2017-11-20 | 0.640 | 4,022,500 | +100,000 | 0.22% | 2,574,400 |
| 2017-11-10 | 2017-11-08 | 0.690 | 3,922,500 | +10,000 | 0.22% | 2,706,525 |
| 2017-10-04 | 2017-09-29 | 0.690 | 3,912,500 | -10,000 | 0.22% | 2,699,625 |
| 2017-09-07 | 2017-09-05 | 0.800 | 3,922,500 | +19,000 | 0.22% | 3,138,000 |
| 2017-08-10 | 2017-08-08 | 0.840 | 3,903,500 | -10,000 | 0.22% | 3,278,940 |
| 2017-07-07 | 2017-07-05 | 0.730 | 3,913,500 | +20,000 | 0.22% | 2,856,855 |
| 2017-05-18 | 2017-05-16 | 0.730 | 3,893,500 | -100,000 | 0.21% | 2,842,255 |
| 2017-05-16 | 2017-05-12 | 0.690 | 3,993,500 | -100,000 | 0.22% | 2,755,515 |
| 2017-05-11 | 2017-05-09 | 0.650 | 4,093,500 | +62,000 | 0.23% | 2,660,775 |
| 2017-05-10 | 2017-05-08 | 0.650 | 4,031,500 | +138,000 | 0.22% | 2,620,475 |
| 2017-04-18 | 2017-04-12 | 0.770 | 3,893,500 | -10,000 | 0.21% | 2,997,995 |
| 2017-04-03 | 2017-03-30 | 0.790 | 3,903,500 | +3,000 | 0.22% | 3,083,765 |
| 2017-03-22 | 2017-03-20 | 0.790 | 3,900,500 | -14,000 | 0.21% | 3,081,395 |
| 2017-03-14 | 2017-03-10 | 0.820 | 3,914,500 | -32,000 | 0.22% | 3,209,890 |
| 2017-03-06 | 2017-03-02 | 0.860 | 3,946,500 | -23,000 | 0.22% | 3,393,990 |
| 2017-02-27 | 2017-02-23 | 0.890 | 3,969,500 | -50,000 | 0.22% | 3,532,855 |
| 2017-02-21 | 2017-02-17 | 0.910 | 4,019,500 | -25,000 | 0.22% | 3,657,745 |
| 2017-02-20 | 2017-02-16 | 0.850 | 4,044,500 | +100,000 | 0.22% | 3,437,825 |
| 2017-01-23 | 2017-01-19 | 0.800 | 3,944,500 | -120,000 | 0.22% | 3,155,600 |
| 2017-01-12 | 2017-01-10 | 0.950 | 4,064,500 | +280,000 | 0.22% | 3,861,275 |
| 2017-01-09 | 2017-01-05 | 1.000 | 3,784,500 | -10,000 | 0.21% | 3,784,500 |
| 2017-01-03 | 2016-12-29 | 0.980 | 3,794,500 | +500,000 | 0.21% | 3,718,610 |
| 2016-11-28 | 2016-11-24 | 1.010 | 3,294,500 | +722,000 | 0.18% | 3,327,445 |
| 2016-11-23 | 2016-11-21 | 1.050 | 2,572,500 | +110,000 | 0.14% | 2,701,125 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,462,500 | -20,000 | 0.17% | 2,930,375 |
| 2016-11-17 | 2016-11-15 | 1.160 | 2,482,500 | -20,000 | 0.17% | 2,879,700 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,502,500 | +20,000 | 0.17% | 2,702,700 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,482,500 | +500,000 | 0.17% | 2,532,150 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,982,500 | +90,000 | 0.13% | 2,061,800 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,892,500 | +10,000 | 0.13% | 2,233,150 |
| 2016-10-28 | 2016-10-26 | 1.140 | 1,882,500 | +30,000 | 0.13% | 2,146,050 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,852,500 | -60,000 | 0.12% | 2,204,475 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,912,500 | -30,000 | 0.13% | 2,333,250 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,942,500 | +14,000 | 0.13% | 2,311,575 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,928,500 | -50,000 | 0.13% | 2,449,195 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,978,500 | +50,000 | 0.13% | 2,611,620 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,928,500 | -400,000 | 0.13% | 1,774,220 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,328,500 | +400,000 | 0.16% | 2,118,935 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,928,500 | -300,000 | 0.13% | 1,292,095 |
| 2016-04-15 | 2016-04-13 | 0.800 | 2,228,500 | -100,000 | 0.15% | 1,782,800 |
| 2016-04-11 | 2016-04-07 | 0.740 | 2,328,500 | +50,000 | 0.16% | 1,723,090 |
| 2016-03-16 | 2016-03-14 | 0.760 | 2,278,500 | -15,000 | 0.15% | 1,731,660 |
| 2016-03-14 | 2016-03-10 | 0.820 | 2,293,500 | +50,000 | 0.16% | 1,880,670 |
| 2016-02-11 | 2016-02-04 | 0.910 | 2,243,500 | -100,000 | 0.15% | 2,041,585 |
| 2016-02-05 | 2016-02-03 | 0.820 | 2,343,500 | -20,000 | 0.16% | 1,921,670 |
| 2016-02-02 | 2016-01-29 | 0.850 | 2,363,500 | -30,000 | 0.16% | 2,008,975 |
| 2016-02-01 | 2016-01-28 | 0.850 | 2,393,500 | +50,000 | 0.16% | 2,034,475 |
| 2016-01-28 | 2016-01-26 | 0.910 | 2,343,500 | -28,000 | 0.16% | 2,132,585 |
| 2016-01-27 | 2016-01-25 | 0.950 | 2,371,500 | -11,000 | 0.16% | 2,252,925 |
| 2016-01-26 | 2016-01-22 | 0.920 | 2,382,500 | +384,000 | 0.16% | 2,191,900 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,998,500 | -78,000 | 0.14% | 1,239,070 |
| 2016-01-04 | 2015-12-29 | 0.720 | 2,076,500 | +78,000 | 0.14% | 1,495,080 |
| 2015-12-17 | 2015-12-15 | 0.790 | 1,998,500 | +7,000 | 0.14% | 1,578,815 |
| 2015-12-10 | 2015-12-08 | 0.800 | 1,991,500 | +50,000 | 0.13% | 1,593,200 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,941,500 | +10,000 | 0.13% | 1,611,445 |
| 2015-11-11 | 2015-11-09 | 0.930 | 1,931,500 | -78,000 | 0.13% | 1,796,295 |
| 2015-11-10 | 2015-11-06 | 0.910 | 2,009,500 | -196,000 | 0.14% | 1,828,645 |
| 2015-11-05 | 2015-11-03 | 0.850 | 2,205,500 | -2,000 | 0.15% | 1,874,675 |
| 2015-11-04 | 2015-11-02 | 0.860 | 2,207,500 | -120,000 | 0.15% | 1,898,450 |
| 2015-10-16 | 2015-10-14 | 0.900 | 2,327,500 | +214,000 | 0.16% | 2,094,750 |
| 2015-10-08 | 2015-10-06 | 0.900 | 2,113,500 | +44,000 | 0.14% | 1,902,150 |
| 2015-10-07 | 2015-10-05 | 0.910 | 2,069,500 | +136,000 | 0.14% | 1,883,245 |
| 2015-09-04 | 2015-09-01 | 1.020 | 1,933,500 | +38,000 | 0.13% | 1,972,170 |
| 2015-09-02 | 2015-08-31 | 1.030 | 1,895,500 | +63,000 | 0.13% | 1,952,365 |
| 2015-08-13 | 2015-08-11 | 1.280 | 1,832,500 | +7,000 | 0.13% | 2,345,600 |
| 2015-08-07 | 2015-08-05 | 1.300 | 1,825,500 | -50,000 | 0.13% | 2,373,150 |
| 2015-08-05 | 2015-08-03 | 1.290 | 1,875,500 | +50,000 | 0.13% | 2,419,395 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,825,500 | -47,000 | 0.13% | 2,464,425 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,872,500 | -20,000 | 0.13% | 2,490,425 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,892,500 | +70,000 | 0.13% | 2,346,700 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,822,500 | +130,000 | 0.13% | 2,533,275 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,692,500 | -100,000 | 0.12% | 2,504,900 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,792,500 | +30,000 | 0.14% | 2,670,825 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,762,500 | -30,000 | 0.14% | 2,661,375 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,792,500 | -20,000 | 0.14% | 2,384,025 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,812,500 | -80,000 | 0.14% | 2,247,500 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,892,500 | +150,000 | 0.15% | 2,006,050 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,742,500 | +80,000 | 0.14% | 2,474,350 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,662,500 | -20,000 | 0.13% | 2,493,750 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,682,500 | -10,000 | 0.13% | 2,961,200 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,692,500 | -40,000 | 0.13% | 3,249,600 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,732,500 | +50,000 | 0.14% | 3,170,475 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,682,500 | -77,000 | 0.13% | 3,482,775 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,759,500 | -67,000 | 0.14% | 3,272,670 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,826,500 | -70,000 | 0.14% | 3,251,170 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,896,500 | -20,000 | 0.15% | 3,205,085 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,916,500 | +20,000 | 0.15% | 3,066,400 |
| 2015-06-09 | 2015-06-05 | 1.630 | 1,896,500 | +34,000 | 0.15% | 3,091,295 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,862,500 | -30,000 | 0.15% | 3,054,500 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,892,500 | +230,000 | 0.15% | 3,065,850 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,662,500 | +13,000 | 0.13% | 2,759,750 |
| 2015-05-27 | 2015-05-22 | 1.630 | 1,649,500 | -2,000 | 0.13% | 2,688,685 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,651,500 | +17,000 | 0.13% | 2,724,975 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,634,500 | +10,000 | 0.13% | 2,811,340 |
| 2015-05-20 | 2015-05-18 | 1.580 | 1,624,500 | +20,000 | 0.13% | 2,566,710 |
| 2015-05-14 | 2015-05-12 | 1.700 | 1,604,500 | -30,000 | 0.13% | 2,727,650 |
| 2015-05-12 | 2015-05-08 | 1.760 | 1,634,500 | +15,000 | 0.13% | 2,876,720 |
| 2015-05-11 | 2015-05-07 | 1.670 | 1,619,500 | +60,000 | 0.13% | 2,704,565 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,559,500 | -60,000 | 0.13% | 2,838,290 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,619,500 | -375,000 | 0.13% | 2,979,880 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,994,500 | +30,000 | 0.16% | 3,191,200 |
| 2015-04-20 | 2015-04-16 | 1.770 | 1,964,500 | -20,000 | 0.16% | 3,477,165 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,984,500 | -349,000 | 0.16% | 3,651,480 |
| 2015-04-16 | 2015-04-14 | 1.730 | 2,333,500 | +5,000 | 0.19% | 4,036,955 |
| 2015-03-02 | 2015-02-26 | 1.720 | 2,328,500 | +20,000 | 0.19% | 4,005,020 |
| 2015-02-04 | 2015-02-02 | 1.750 | 2,308,500 | +301,000 | 0.19% | 4,039,875 |
| 2015-01-26 | 2015-01-22 | 1.650 | 2,007,500 | +44,000 | 0.16% | 3,312,375 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,963,500 | +10,000 | 0.16% | 3,102,330 |
| 2015-01-21 | 2015-01-19 | 1.610 | 1,953,500 | -8,000 | 0.16% | 3,145,135 |
| 2015-01-19 | 2015-01-15 | 1.610 | 1,961,500 | +32,000 | 0.16% | 3,158,015 |
| 2014-12-22 | 2014-12-18 | 1.630 | 1,929,500 | +100,000 | 0.16% | 3,145,085 |
| 2014-12-11 | 2014-12-09 | 1.720 | 1,829,500 | +90,000 | 0.15% | 3,146,740 |
| 2014-12-10 | 2014-12-08 | 1.710 | 1,739,500 | +75,000 | 0.14% | 2,974,545 |
| 2014-12-05 | 2014-12-03 | 1.770 | 1,664,500 | +86,000 | 0.13% | 2,946,165 |
| 2014-12-04 | 2014-12-02 | 1.800 | 1,578,500 | +15,000 | 0.13% | 2,841,300 |
| 2014-12-03 | 2014-12-01 | 1.810 | 1,563,500 | +53,000 | 0.13% | 2,829,935 |
| 2014-12-01 | 2014-11-27 | 1.790 | 1,510,500 | +100,000 | 0.12% | 2,703,795 |
| 2014-11-26 | 2014-11-24 | 1.860 | 1,410,500 | +147,000 | 0.11% | 2,623,530 |
| 2014-11-07 | 2014-11-05 | 1.980 | 1,263,500 | -2,000 | 0.10% | 2,501,730 |
| 2014-11-06 | 2014-11-04 | 1.970 | 1,265,500 | +10,000 | 0.10% | 2,493,035 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,255,500 | +2,000 | 0.10% | 2,611,440 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,253,500 | -8,000 | 0.10% | 2,619,815 |
| 2014-10-23 | 2014-10-21 | 1.680 | 1,261,500 | -458,000 | 0.10% | 2,119,320 |
| 2014-10-22 | 2014-10-20 | 1.730 | 1,719,500 | +30,000 | 0.14% | 2,974,735 |
| 2014-10-21 | 2014-10-17 | 1.700 | 1,689,500 | +55,000 | 0.14% | 2,872,150 |
| 2014-10-17 | 2014-10-15 | 1.750 | 1,634,500 | -43,000 | 0.13% | 2,860,375 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,677,500 | +80,000 | 0.14% | 3,690,500 |
| 2014-09-08 | 2014-09-04 | 2.260 | 1,597,500 | +20,000 | 0.13% | 3,610,350 |
| 2014-09-05 | 2014-09-03 | 2.250 | 1,577,500 | +10,000 | 0.13% | 3,549,375 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,567,500 | -10,000 | 0.13% | 3,495,525 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,577,500 | -18,000 | 0.13% | 3,470,500 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,595,500 | +28,000 | 0.13% | 3,494,145 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,567,500 | +50,000 | 0.13% | 3,542,550 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,517,500 | +200,000 | 0.12% | 3,490,250 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,317,500 | +68,000 | 0.11% | 3,227,875 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,249,500 | -110,000 | 0.10% | 3,111,255 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,359,500 | -12,000 | 0.11% | 2,936,520 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,371,500 | -40,000 | 0.11% | 2,770,430 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,411,500 | +11,000 | 0.12% | 2,611,275 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,400,500 | +20,000 | 0.11% | 2,590,925 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,380,500 | -42,000 | 0.11% | 2,305,435 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,422,500 | -120,000 | 0.12% | 2,475,150 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,542,500 | -70,000 | 0.13% | 2,066,950 |
| 2014-07-17 | 2014-07-15 | 1.180 | 1,612,500 | -10,000 | 0.13% | 1,902,750 |
| 2014-07-11 | 2014-07-09 | 1.060 | 1,622,500 | +50,000 | 0.13% | 1,719,850 |
| 2014-07-07 | 2014-07-03 | 1.050 | 1,572,500 | -30,000 | 0.13% | 1,651,125 |
| 2014-07-03 | 2014-06-30 | 1.070 | 1,602,500 | -200,000 | 0.13% | 1,714,675 |
| 2014-07-02 | 2014-06-27 | 1.050 | 1,802,500 | -175,000 | 0.15% | 1,892,625 |
| 2014-06-27 | 2014-06-25 | 1.060 | 1,977,500 | -50,000 | 0.16% | 2,096,150 |
| 2014-06-25 | 2014-06-23 | 1.040 | 2,027,500 | -40,000 | 0.17% | 2,108,600 |
| 2014-06-17 | 2014-06-13 | 1.150 | 2,067,500 | +70,000 | 0.17% | 2,377,625 |
| 2014-06-16 | 2014-06-12 | 0.930 | 1,997,500 | -20,000 | 0.16% | 1,857,675 |
| 2014-06-06 | 2014-06-04 | 1.000 | 2,017,500 | -36,000 | 0.17% | 2,017,500 |
| 2014-06-05 | 2014-06-03 | 1.050 | 2,053,500 | -4,000 | 0.17% | 2,156,175 |
| 2014-06-04 | 2014-05-30 | 1.080 | 2,057,500 | +30,000 | 0.17% | 2,222,100 |
| 2014-05-29 | 2014-05-27 | 1.080 | 2,027,500 | -40,000 | 0.17% | 2,189,700 |
| 2014-05-28 | 2014-05-26 | 1.070 | 2,067,500 | +130,000 | 0.17% | 2,212,225 |
| 2014-05-27 | 2014-05-23 | 1.140 | 1,937,500 | +85,000 | 0.16% | 2,208,750 |
| 2014-05-26 | 2014-05-22 | 1.160 | 1,852,500 | +50,000 | 0.15% | 2,148,900 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,802,500 | +80,000 | 0.15% | 2,126,950 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,722,500 | +10,000 | 0.14% | 2,032,550 |
| 2014-05-19 | 2014-05-15 | 1.240 | 1,712,500 | +12,000 | 0.14% | 2,123,500 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,700,500 | -30,000 | 0.14% | 2,193,645 |
| 2014-05-15 | 2014-05-13 | 1.230 | 1,730,500 | -190,000 | 0.14% | 2,128,515 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,920,500 | +50,000 | 0.16% | 2,323,805 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,870,500 | -6,000 | 0.15% | 2,169,780 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,876,500 | +250,000 | 0.15% | 2,795,985 |
| 2014-05-07 | 2014-05-02 | 1.590 | 1,626,500 | +194,000 | 0.13% | 2,586,135 |
| 2013-12-27 | 2013-12-20 | 1.590 | 1,432,500 | +181,000 | 0.12% | 2,277,675 |
| 2012-05-10 | 2012-05-08 | 1.730 | 1,251,500 | -10,000 | 0.10% | 2,165,095 |
| 2012-04-12 | 2012-04-10 | 1.650 | 1,261,500 | +100,000 | 0.10% | 2,081,475 |
| 2012-03-28 | 2012-03-26 | 1.810 | 1,161,500 | -10,000 | 0.10% | 2,102,315 |
| 2012-03-23 | 2012-03-21 | 1.830 | 1,171,500 | +10,000 | 0.10% | 2,143,845 |
| 2012-03-14 | 2012-03-12 | 2.030 | 1,161,500 | -19,000 | 0.10% | 2,357,845 |
| 2012-03-12 | 2012-03-08 | 1.850 | 1,180,500 | +10,000 | 0.10% | 2,183,925 |
| 2012-03-08 | 2012-03-06 | 1.910 | 1,170,500 | -10,000 | 0.10% | 2,235,655 |
| 2012-03-07 | 2012-03-05 | 1.900 | 1,180,500 | +10,000 | 0.10% | 2,242,950 |
| 2012-02-29 | 2012-02-27 | 1.990 | 1,170,500 | -10,000 | 0.10% | 2,329,295 |
| 2012-02-24 | 2012-02-22 | 2.190 | 1,180,500 | +6,000 | 0.10% | 2,585,295 |
| 2012-02-22 | 2012-02-20 | 2.230 | 1,174,500 | +37,000 | 0.10% | 2,619,135 |
| 2012-02-09 | 2012-02-07 | 2.290 | 1,137,500 | -10,000 | 0.09% | 2,604,875 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,147,500 | +75,000 | 0.09% | 2,042,550 |
| 2012-02-07 | 2012-02-03 | 1.780 | 1,072,500 | +7,000 | 0.09% | 1,909,050 |
| 2012-01-27 | 2012-01-20 | 1.810 | 1,065,500 | +9,000 | 0.09% | 1,928,555 |
| 2012-01-26 | 2012-01-19 | 1.870 | 1,056,500 | -140,000 | 0.09% | 1,975,655 |
| 2012-01-17 | 2012-01-13 | 1.450 | 1,196,500 | +30,000 | 0.10% | 1,734,925 |
| 2012-01-13 | 2012-01-11 | 1.460 | 1,166,500 | +70,000 | 0.10% | 1,703,090 |
| 2012-01-03 | 2011-12-29 | 1.530 | 1,096,500 | +100,000 | 0.09% | 1,677,645 |
| 2011-12-28 | 2011-12-22 | 1.490 | 996,500 | -13,000 | 0.08% | 1,484,785 |
| 2011-12-21 | 2011-12-19 | 1.500 | 1,009,500 | +13,000 | 0.08% | 1,514,250 |
| 2011-12-20 | 2011-12-16 | 1.460 | 996,500 | -10,000 | 0.08% | 1,454,890 |
| 2011-12-16 | 2011-12-14 | 1.460 | 1,006,500 | +40,000 | 0.08% | 1,469,490 |
| 2011-12-15 | 2011-12-13 | 1.490 | 966,500 | +10,000 | 0.08% | 1,440,085 |
| 2011-12-12 | 2011-12-08 | 1.900 | 956,500 | +10,000 | 0.08% | 1,817,350 |
| 2011-12-09 | 2011-12-07 | 1.980 | 946,500 | +10,000 | 0.08% | 1,874,070 |
| 2011-12-02 | 2011-11-30 | 2.300 | 936,500 | -12,000 | 0.08% | 2,153,950 |
| 2011-12-01 | 2011-11-29 | 2.380 | 948,500 | +12,000 | 0.08% | 2,257,430 |
| 2011-11-14 | 2011-11-10 | 2.600 | 936,500 | +100,000 | 0.08% | 2,434,900 |
| 2011-11-07 | 2011-11-03 | 2.800 | 836,500 | +10,000 | 0.07% | 2,342,200 |
| 2011-11-01 | 2011-10-28 | 3.000 | 826,500 | +10,000 | 0.07% | 2,479,500 |
| 2011-10-26 | 2011-10-24 | 3.200 | 816,500 | -10,000 | 0.07% | 2,612,800 |
| 2011-10-17 | 2011-10-13 | 3.050 | 826,500 | +10,000 | 0.07% | 2,520,825 |
| 2011-10-14 | 2011-10-12 | 2.800 | 816,500 | -50,000 | 0.07% | 2,286,200 |
| 2011-10-13 | 2011-10-11 | 2.750 | 866,500 | -50,000 | 0.07% | 2,382,875 |
| 2011-10-07 | 2011-10-04 | 2.420 | 916,500 | +100,000 | 0.08% | 2,217,930 |
| 2011-09-30 | 2011-09-27 | 2.900 | 816,500 | -6,000 | 0.07% | 2,367,850 |
| 2011-09-28 | 2011-09-26 | 2.600 | 822,500 | +6,000 | 0.07% | 2,138,500 |
| 2011-09-22 | 2011-09-20 | 3.650 | 816,500 | +53,000 | 0.07% | 2,980,225 |
| 2011-09-21 | 2011-09-19 | 3.800 | 763,500 | -2,000 | 0.06% | 2,901,300 |
| 2011-09-20 | 2011-09-16 | 3.950 | 765,500 | +2,000 | 0.06% | 3,023,725 |
| 2011-09-14 | 2011-09-09 | 4.500 | 763,500 | -20,000 | 0.06% | 3,435,750 |
| 2011-09-12 | 2011-09-08 | 4.600 | 783,500 | +14,000 | 0.06% | 3,604,100 |
| 2011-09-09 | 2011-09-07 | 4.600 | 769,500 | +6,000 | 0.06% | 3,539,700 |
| 2011-09-06 | 2011-09-02 | 4.600 | 763,500 | -10,000 | 0.32% | 3,512,100 |
| 2011-09-01 | 2011-08-30 | 4.550 | 773,500 | -10,000 | 0.33% | 3,519,425 |
| 2011-08-31 | 2011-08-29 | 4.600 | 783,500 | +20,000 | 0.33% | 3,604,100 |
| 2011-08-29 | 2011-08-25 | 4.700 | 763,500 | -10,000 | 0.32% | 3,588,450 |
| 2011-08-25 | 2011-08-23 | 4.800 | 773,500 | -6,000 | 0.33% | 3,712,800 |
| 2011-08-23 | 2011-08-19 | 4.800 | 779,500 | +2,000 | 0.33% | 3,741,600 |
| 2011-08-22 | 2011-08-18 | 4.900 | 777,500 | -1,000 | 0.33% | 3,809,750 |
| 2011-08-19 | 2011-08-17 | 5.100 | 778,500 | +2,000 | 0.33% | 3,970,350 |
| 2011-08-17 | 2011-08-15 | 4.900 | 776,500 | +20,000 | 0.33% | 3,804,850 |
| 2011-08-16 | 2011-08-12 | 4.850 | 756,500 | +10,000 | 0.32% | 3,669,025 |
| 2011-08-12 | 2011-08-10 | 4.900 | 746,500 | +2,000 | 0.32% | 3,657,850 |
| 2011-08-09 | 2011-08-05 | 4.950 | 744,500 | -9,000 | 0.32% | 3,685,275 |
| 2011-08-08 | 2011-08-04 | 5.200 | 753,500 | +7,000 | 0.32% | 3,918,200 |
| 2011-08-05 | 2011-08-03 | 4.900 | 746,500 | -5,000 | 0.32% | 3,657,850 |
| 2011-08-04 | 2011-08-02 | 4.650 | 751,500 | +4,000 | 0.32% | 3,494,475 |
| 2011-08-02 | 2011-07-29 | 4.900 | 747,500 | +29,000 | 0.32% | 3,662,750 |
| 2011-08-01 | 2011-07-28 | 6.500 | 718,500 | +20,000 | 0.31% | 4,670,250 |
| 2011-07-28 | 2011-07-26 | 6.500 | 698,500 | -4,000 | 0.30% | 4,540,250 |
| 2011-07-27 | 2011-07-25 | 6.500 | 702,500 | -21,000 | 0.32% | 4,566,250 |
| 2011-06-20 | 2011-06-16 | 4.700 | 723,500 | +50,000 | 0.33% | 3,400,450 |
| 2011-06-17 | 2011-06-15 | 4.750 | 673,500 | +50,000 | 0.31% | 3,199,125 |
| 2011-06-16 | 2011-06-14 | 4.850 | 623,500 | -50,000 | 0.28% | 3,023,975 |
| 2011-06-15 | 2011-06-13 | 4.800 | 673,500 | +50,000 | 0.31% | 3,232,800 |
| 2011-06-09 | 2011-06-07 | 5.100 | 623,500 | +100,000 | 0.28% | 3,179,850 |
| 2011-06-08 | 2011-06-03 | 5.300 | 523,500 | -10,000 | 0.24% | 2,774,550 |
| 2011-06-01 | 2011-05-30 | 5.100 | 533,500 | +49,000 | 0.24% | 2,720,850 |
| 2011-05-30 | 2011-05-26 | 5.200 | 484,500 | -10,000 | 0.22% | 2,519,400 |
| 2011-05-25 | 2011-05-23 | 5.300 | 494,500 | -10,000 | 0.22% | 2,620,850 |
| 2011-05-24 | 2011-05-20 | 5.300 | 504,500 | -30,000 | 0.23% | 2,673,850 |
| 2011-05-19 | 2011-05-17 | 5.500 | 534,500 | -40,000 | 0.24% | 2,939,750 |
| 2011-05-17 | 2011-05-13 | 5.600 | 574,500 | +50,000 | 0.26% | 3,217,200 |
| 2011-05-16 | 2011-05-12 | 5.400 | 524,500 | -41,000 | 0.24% | 2,832,300 |
| 2011-05-13 | 2011-05-11 | 5.600 | 565,500 | -5,000 | 0.26% | 3,166,800 |
| 2011-05-12 | 2011-05-09 | 5.700 | 570,500 | -10,800 | 0.26% | 3,251,850 |
| 2011-05-11 | 2011-05-06 | 5.200 | 581,300 | +51,000 | 0.26% | 3,022,760 |
| 2011-05-09 | 2011-05-05 | 5.300 | 530,300 | -5,000 | 0.24% | 2,810,590 |
| 2011-05-05 | 2011-05-03 | 5.300 | 535,300 | +40,000 | 0.24% | 2,837,090 |
| 2011-05-04 | 2011-04-29 | 5.600 | 495,300 | -10,000 | 0.23% | 2,773,680 |
| 2011-05-03 | 2011-04-28 | 5.700 | 505,300 | -15,000 | 0.23% | 2,880,210 |
| 2011-04-29 | 2011-04-27 | 5.400 | 520,300 | -287,000 | 0.24% | 2,809,620 |
| 2011-04-28 | 2011-04-26 | 4.650 | 807,300 | +166,000 | 0.37% | 3,753,945 |
| 2011-04-26 | 2011-04-20 | 5.300 | 641,300 | -19,000 | 0.29% | 3,398,890 |
| 2011-04-21 | 2011-04-19 | 5.300 | 660,300 | -46,000 | 0.30% | 3,499,590 |
| 2011-04-20 | 2011-04-18 | 5.600 | 706,300 | -5,000 | 0.32% | 3,955,280 |
| 2011-04-19 | 2011-04-15 | 5.700 | 711,300 | +29,000 | 0.32% | 4,054,410 |
| 2011-04-18 | 2011-04-14 | 5.600 | 682,300 | -50,000 | 0.31% | 3,820,880 |
| 2011-04-15 | 2011-04-13 | 5.600 | 732,300 | +97,000 | 0.33% | 4,100,880 |
| 2011-04-14 | 2011-04-12 | 5.400 | 635,300 | -104,000 | 0.29% | 3,430,620 |
| 2011-04-13 | 2011-04-11 | 5.700 | 739,300 | +117,000 | 0.34% | 4,214,010 |
| 2011-04-12 | 2011-04-08 | 6.300 | 622,300 | -190,000 | 0.28% | 3,920,490 |
| 2011-04-11 | 2011-04-07 | 6.800 | 812,300 | -75,000 | 0.37% | 5,523,640 |
| 2011-04-08 | 2011-04-06 | 6.600 | 887,300 | +298,000 | 0.40% | 5,856,180 |
| 2011-02-01 | 2011-01-28 | 6.000 | 589,300 | -13,000 | 0.27% | 3,535,800 |
| 2011-01-31 | 2011-01-27 | 5.500 | 602,300 | -61,000 | 0.27% | 3,312,650 |
| 2011-01-28 | 2011-01-26 | 5.100 | 663,300 | -100,000 | 0.30% | 3,382,830 |
| 2011-01-27 | 2011-01-25 | 4.900 | 763,300 | +51,000 | 0.35% | 3,740,170 |
| 2011-01-26 | 2011-01-24 | 5.000 | 712,300 | -200,000 | 0.38% | 3,561,500 |
| 2011-01-25 | 2011-01-21 | 4.900 | 912,300 | +200,000 | 0.49% | 4,470,270 |
| 2011-01-24 | 2011-01-20 | 5.100 | 712,300 | -10,000 | 0.38% | 3,632,730 |
| 2011-01-21 | 2011-01-19 | 4.950 | 722,300 | -235,000 | 0.39% | 3,575,385 |
| 2011-01-20 | 2011-01-18 | 4.400 | 957,300 | +70,000 | 0.52% | 4,212,120 |
| 2011-01-19 | 2011-01-17 | 4.400 | 887,300 | -96,000 | 0.48% | 3,904,120 |
| 2011-01-17 | 2011-01-13 | 4.300 | 983,300 | -80,000 | 0.53% | 4,228,190 |
| 2011-01-14 | 2011-01-12 | 4.300 | 1,063,300 | +100,000 | 0.57% | 4,572,190 |
| 2011-01-13 | 2011-01-11 | 4.350 | 963,300 | -111,000 | 0.52% | 4,190,355 |
| 2011-01-12 | 2011-01-10 | 4.450 | 1,074,300 | -25,000 | 0.58% | 4,780,635 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,099,300 | +275,000 | 0.59% | 4,507,130 |
| 2011-01-10 | 2011-01-06 | 4.550 | 824,300 | +100,000 | 0.45% | 3,750,565 |
| 2011-01-07 | 2011-01-05 | 4.750 | 724,300 | +71,000 | 0.39% | 3,440,425 |
| 2011-01-06 | 2011-01-04 | 4.800 | 653,300 | +80,000 | 0.35% | 3,135,840 |
| 2011-01-05 | 2011-01-03 | 4.850 | 573,300 | +60,000 | 0.31% | 2,780,505 |
| 2011-01-04 | 2010-12-31 | 4.950 | 513,300 | +100,000 | 0.28% | 2,540,835 |
| 2011-01-03 | 2010-12-29 | 5.000 | 413,300 | -10,000 | 0.22% | 2,066,500 |
| 2010-12-30 | 2010-12-28 | 4.900 | 423,300 | -9,000 | 0.23% | 2,074,170 |
| 2010-12-28 | 2010-12-22 | 5.200 | 432,300 | -33,000 | 0.23% | 2,247,960 |
| 2010-12-23 | 2010-12-21 | 5.000 | 465,300 | +71,000 | 0.25% | 2,326,500 |
| 2010-12-22 | 2010-12-20 | 4.600 | 394,300 | -26,000 | 0.21% | 1,813,780 |
| 2010-12-20 | 2010-12-16 | 4.350 | 420,300 | +30,000 | 0.24% | 1,828,305 |
| 2010-12-17 | 2010-12-15 | 4.350 | 390,300 | -30,000 | 0.22% | 1,697,805 |
| 2010-12-16 | 2010-12-14 | 4.350 | 420,300 | -58,000 | 0.24% | 1,828,305 |
| 2010-12-15 | 2010-12-13 | 4.250 | 478,300 | +33,000 | 0.27% | 2,032,775 |
| 2010-12-14 | 2010-12-10 | 4.150 | 445,300 | -8,000 | 0.25% | 1,847,995 |
| 2010-12-13 | 2010-12-09 | 4.450 | 453,300 | -24,000 | 0.26% | 2,017,185 |
| 2010-12-10 | 2010-12-08 | 4.550 | 477,300 | -75,000 | 0.27% | 2,171,715 |
| 2010-12-09 | 2010-12-07 | 4.500 | 552,300 | +81,000 | 0.31% | 2,485,350 |
| 2010-12-08 | 2010-12-06 | 5.500 | 471,300 | +141,000 | 0.27% | 2,592,150 |
| 2010-12-03 | 2010-12-01 | 6.900 | 330,300 | +9,000 | 0.19% | 2,279,070 |
| 2010-12-02 | 2010-11-30 | 6.800 | 321,300 | +50,000 | 0.18% | 2,184,840 |
| 2010-12-01 | 2010-11-29 | 6.600 | 271,300 | +17,000 | 0.15% | 1,790,580 |
| 2010-11-30 | 2010-11-26 | 6.900 | 254,300 | -30,000 | 0.14% | 1,754,670 |
| 2010-11-26 | 2010-11-24 | 7.100 | 284,300 | -10,000 | 0.16% | 2,018,530 |
| 2010-11-25 | 2010-11-23 | 6.700 | 294,300 | +4,000 | 0.17% | 1,971,810 |
| 2010-11-23 | 2010-11-19 | 6.800 | 290,300 | -25,000 | 0.16% | 1,974,040 |
| 2010-11-22 | 2010-11-18 | 6.900 | 315,300 | +25,000 | 0.18% | 2,175,570 |
| 2010-11-19 | 2010-11-17 | 6.300 | 290,300 | +60,000 | 0.16% | 1,828,890 |
| 2010-11-18 | 2010-11-16 | 6.400 | 230,300 | -40,000 | 0.13% | 1,473,920 |
| 2010-11-17 | 2010-11-15 | 6.300 | 270,300 | -60,000 | 0.15% | 1,702,890 |
| 2010-11-16 | 2010-11-12 | 6.100 | 330,300 | -10,000 | 0.19% | 2,014,830 |
| 2010-11-15 | 2010-11-11 | 6.300 | 340,300 | -11,000 | 0.19% | 2,143,890 |
| 2010-11-11 | 2010-11-09 | 6.200 | 351,300 | -90,000 | 0.20% | 2,178,060 |
| 2010-11-10 | 2010-11-08 | 5.800 | 441,300 | -70,000 | 0.25% | 2,559,540 |
| 2010-11-09 | 2010-11-05 | 5.700 | 511,300 | +110,000 | 0.29% | 2,914,410 |
| 2010-11-08 | 2010-11-04 | 6.200 | 401,300 | -20,000 | 0.23% | 2,488,060 |
| 2010-11-05 | 2010-11-03 | 6.400 | 421,300 | -289,000 | 0.24% | 2,696,320 |
| 2010-11-04 | 2010-11-02 | 6.400 | 710,300 | -49,000 | 0.40% | 4,545,920 |
| 2010-11-03 | 2010-11-01 | 6.500 | 759,300 | -316,200 | 0.43% | 4,935,450 |
| 2010-11-02 | 2010-10-29 | 6.200 | 1,075,500 | -80,000 | 0.61% | 6,668,100 |
| 2010-11-01 | 2010-10-28 | 6.000 | 1,155,500 | +10,000 | 0.65% | 6,933,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,145,500 | -65,000 | 0.65% | 6,873,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 1,210,500 | +26,000 | 0.69% | 7,384,050 |
| 2010-10-27 | 2010-10-25 | 5.700 | 1,184,500 | +161,000 | 0.67% | 6,751,650 |
| 2010-10-26 | 2010-10-22 | 5.200 | 1,023,500 | -5,000 | 0.58% | 5,322,200 |
| 2010-10-21 | 2010-10-19 | 5.000 | 1,028,500 | +2,000 | 0.59% | 5,142,500 |
| 2010-10-14 | 2010-10-12 | 5.000 | 1,026,500 | +3,400 | 0.59% | 5,132,500 |
| 2010-10-13 | 2010-10-11 | 4.900 | 1,023,100 | +10,000 | 0.59% | 5,013,190 |
| 2010-09-29 | 2010-09-27 | 4.900 | 1,013,100 | -29,000 | 0.58% | 4,964,190 |
| 2010-09-28 | 2010-09-24 | 4.850 | 1,042,100 | -10,000 | 0.60% | 5,054,185 |
| 2010-09-27 | 2010-09-22 | 4.950 | 1,052,100 | +10,000 | 0.61% | 5,207,895 |
| 2010-09-07 | 2010-09-03 | 4.950 | 1,042,100 | -100,000 | 0.60% | 5,158,395 |
| 2010-09-01 | 2010-08-30 | 4.900 | 1,142,100 | +100,000 | 0.66% | 5,596,290 |
| 2010-08-23 | 2010-08-19 | 4.950 | 1,042,100 | +5,000 | 0.60% | 5,158,395 |
| 2010-08-17 | 2010-08-13 | 5.200 | 1,037,100 | -10,000 | 0.60% | 5,392,920 |
| 2010-08-16 | 2010-08-12 | 5.200 | 1,047,100 | -20,000 | 0.60% | 5,444,920 |
| 2010-08-12 | 2010-08-10 | 5.400 | 1,067,100 | +10,000 | 0.62% | 5,762,340 |
| 2010-08-11 | 2010-08-09 | 5.600 | 1,057,100 | +85,000 | 0.61% | 5,919,760 |
| 2010-08-10 | 2010-08-06 | 5.300 | 972,100 | +40,000 | 0.56% | 5,152,130 |
| 2010-08-09 | 2010-08-05 | 5.400 | 932,100 | +130,000 | 0.54% | 5,033,340 |
| 2010-08-06 | 2010-08-04 | 5.100 | 802,100 | -20,000 | 0.46% | 4,090,710 |
| 2010-08-03 | 2010-07-30 | 4.850 | 822,100 | -210,000 | 0.47% | 3,987,185 |
| 2010-07-30 | 2010-07-28 | 4.900 | 1,032,100 | -150,000 | 0.60% | 5,057,290 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,182,100 | -50,000 | 0.68% | 5,910,500 |
| 2010-07-27 | 2010-07-23 | 4.900 | 1,232,100 | -100,000 | 0.71% | 6,037,290 |
| 2010-07-26 | 2010-07-22 | 4.750 | 1,332,100 | -3,000 | 0.77% | 6,327,475 |
| 2010-07-21 | 2010-07-19 | 4.500 | 1,335,100 | -550,000 | 0.77% | 6,007,950 |
| 2010-07-20 | 2010-07-16 | 4.750 | 1,885,100 | +5,000 | 1.09% | 8,954,225 |
| 2010-07-16 | 2010-07-14 | 4.850 | 1,880,100 | -50,000 | 1.09% | 9,118,485 |
| 2010-07-15 | 2010-07-13 | 4.900 | 1,930,100 | -205,000 | 1.12% | 9,457,490 |
| 2010-07-14 | 2010-07-12 | 4.900 | 2,135,100 | -95,000 | 1.24% | 10,461,990 |
| 2010-07-13 | 2010-07-09 | 5.100 | 2,230,100 | -5,000 | 1.29% | 11,373,510 |
| 2010-07-12 | 2010-07-08 | 4.850 | 2,235,100 | -10,000 | 1.30% | 10,840,235 |
| 2010-07-09 | 2010-07-07 | 4.700 | 2,245,100 | +5,000 | 1.30% | 10,551,970 |
| 2010-07-08 | 2010-07-06 | 4.800 | 2,240,100 | +40,000 | 1.30% | 10,752,480 |
| 2010-07-06 | 2010-07-02 | 4.900 | 2,200,100 | -10,000 | 1.28% | 10,780,490 |
| 2010-07-05 | 2010-06-30 | 5.000 | 2,210,100 | +10,000 | 1.28% | 11,050,500 |
| 2010-07-02 | 2010-06-29 | 5.000 | 2,200,100 | +260,000 | 1.28% | 11,000,500 |
| 2010-06-30 | 2010-06-28 | 4.950 | 1,940,100 | -430,000 | 1.13% | 9,603,495 |
| 2010-06-29 | 2010-06-25 | 5.100 | 2,370,100 | -328,000 | 1.38% | 12,087,510 |
| 2010-06-28 | 2010-06-24 | 5.100 | 2,698,100 | -165,000 | 1.57% | 13,760,310 |
| 2010-06-25 | 2010-06-23 | 5.100 | 2,863,100 | -2,000 | 1.67% | 14,601,810 |
| 2010-06-24 | 2010-06-22 | 5.200 | 2,865,100 | +20,000 | 1.67% | 14,898,520 |
| 2010-06-23 | 2010-06-21 | 5.300 | 2,845,100 | -35,000 | 1.66% | 15,079,030 |
| 2010-06-21 | 2010-06-17 | 5.200 | 2,880,100 | +20,000 | 1.68% | 14,976,520 |
| 2010-06-09 | 2010-06-07 | 5.100 | 2,860,100 | +50,000 | 1.67% | 14,586,510 |
| 2010-06-07 | 2010-06-03 | 5.200 | 2,810,100 | +7,000 | 1.64% | 14,612,520 |
| 2010-06-04 | 2010-06-02 | 5.200 | 2,803,100 | +16,000 | 1.63% | 14,576,120 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,787,100 | +13,000 | 1.62% | 14,214,210 |
| 2010-06-02 | 2010-05-31 | 4.900 | 2,774,100 | +129,000 | 1.62% | 13,593,090 |
| 2010-06-01 | 2010-05-28 | 4.800 | 2,645,100 | -183,000 | 1.54% | 12,696,480 |
| 2010-05-31 | 2010-05-27 | 4.750 | 2,828,100 | +153,000 | 1.65% | 13,433,475 |
| 2010-05-28 | 2010-05-26 | 4.450 | 2,675,100 | +8,000 | 1.56% | 11,904,195 |
| 2010-05-27 | 2010-05-25 | 4.400 | 2,667,100 | +10,000 | 1.55% | 11,735,240 |
| 2010-05-26 | 2010-05-24 | 4.400 | 2,657,100 | -112,000 | 1.55% | 11,691,240 |
| 2010-05-25 | 2010-05-20 | 4.150 | 2,769,100 | +142,000 | 1.61% | 11,491,765 |
| 2010-05-24 | 2010-05-19 | 4.700 | 2,627,100 | +91,000 | 1.53% | 12,347,370 |
| 2010-05-20 | 2010-05-18 | 5.100 | 2,536,100 | +6,000 | 1.48% | 12,934,110 |
| 2010-05-19 | 2010-05-17 | 5.100 | 2,530,100 | +18,000 | 1.47% | 12,903,510 |
| 2010-05-18 | 2010-05-14 | 5.500 | 2,512,100 | +15,000 | 1.46% | 13,816,550 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,497,100 | -53,000 | 1.46% | 13,734,050 |
| 2010-05-14 | 2010-05-12 | 5.200 | 2,550,100 | -5,000 | 1.49% | 13,260,520 |
| 2010-05-13 | 2010-05-11 | 5.200 | 2,555,100 | +103,000 | 1.49% | 13,286,520 |
| 2010-05-12 | 2010-05-10 | 5.300 | 2,452,100 | -63,000 | 1.43% | 12,996,130 |
| 2010-05-11 | 2010-05-07 | 5.200 | 2,515,100 | +18,000 | 1.47% | 13,078,520 |
| 2010-05-10 | 2010-05-06 | 5.200 | 2,497,100 | +5,000 | 1.46% | 12,984,920 |
| 2010-05-07 | 2010-05-05 | 5.200 | 2,492,100 | +119,000 | 1.45% | 12,958,920 |
| 2010-05-06 | 2010-05-04 | 5.300 | 2,373,100 | -16,000 | 1.38% | 12,577,430 |
| 2010-05-05 | 2010-05-03 | 5.400 | 2,389,100 | -60,000 | 1.39% | 12,901,140 |
| 2010-05-04 | 2010-04-30 | 5.700 | 2,449,100 | -122,000 | 1.50% | 13,959,870 |
| 2010-05-03 | 2010-04-29 | 5.700 | 2,571,100 | +4,000 | 1.57% | 14,655,270 |
| 2010-04-30 | 2010-04-28 | 5.600 | 2,567,100 | +95,000 | 1.57% | 14,375,760 |
| 2010-04-29 | 2010-04-27 | 5.500 | 2,472,100 | -230,000 | 1.51% | 13,596,550 |
| 2010-04-28 | 2010-04-26 | 5.700 | 2,702,100 | +216,000 | 1.65% | 15,401,970 |
| 2010-04-27 | 2010-04-23 | 5.500 | 2,486,100 | +154,000 | 1.52% | 13,673,550 |
| 2010-04-26 | 2010-04-22 | 5.700 | 2,332,100 | +232,000 | 1.43% | 13,292,970 |
| 2010-04-23 | 2010-04-21 | 5.700 | 2,100,100 | +724,000 | 1.28% | 11,970,570 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,376,100 | -5,000 | 0.84% | 6,880,500 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,381,100 | +45,000 | 0.84% | 6,767,390 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,336,100 | -126,000 | 0.82% | 6,947,720 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,462,100 | -261,000 | 0.89% | 7,602,920 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,723,100 | +495,000 | 1.05% | 9,821,670 |
| 2010-04-15 | 2010-04-13 | 5.900 | 1,228,100 | -926,000 | 0.75% | 7,245,790 |
| 2010-04-14 | 2010-04-12 | 6.000 | 2,154,100 | -69,000 | 1.32% | 12,924,600 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,223,100 | -546,000 | 1.36% | 13,116,290 |
| 2010-04-12 | 2010-04-08 | 5.000 | 2,769,100 | +472,000 | 1.69% | 13,845,500 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,297,100 | -84,000 | 1.40% | 11,140,935 |
| 2010-04-08 | 2010-04-01 | 3.850 | 2,381,100 | -110,000 | 1.46% | 9,167,235 |
| 2010-04-07 | 2010-03-31 | 3.750 | 2,491,100 | -221,000 | 1.52% | 9,341,625 |
| 2010-04-01 | 2010-03-30 | 3.650 | 2,712,100 | -193,000 | 1.66% | 9,899,165 |
| 2010-03-31 | 2010-03-29 | 3.700 | 2,905,100 | -48,000 | 1.78% | 10,748,870 |
| 2010-03-30 | 2010-03-26 | 3.750 | 2,953,100 | -29,000 | 1.82% | 11,074,125 |
| 2010-03-29 | 2010-03-25 | 3.700 | 2,982,100 | +10,000 | 1.84% | 11,033,770 |
| 2010-03-26 | 2010-03-24 | 3.950 | 2,972,100 | +1,248,000 | 1.84% | 11,739,795 |
| 2010-03-25 | 2010-03-23 | 3.300 | 1,724,100 | +116,000 | 1.06% | 5,689,530 |
| 2010-03-24 | 2010-03-22 | 3.650 | 1,608,100 | +103,000 | 0.99% | 5,869,565 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,505,100 | +163,000 | 0.93% | 5,719,380 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,342,100 | -62,000 | 0.83% | 5,167,085 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,404,100 | -533,000 | 0.87% | 5,265,375 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,937,100 | +297,000 | 1.20% | 7,167,270 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,640,100 | +384,000 | 1.01% | 5,904,360 |
| 2010-03-16 | 2010-03-12 | 4.050 | 1,256,100 | +386,000 | 0.78% | 5,087,205 |
| 2010-03-15 | 2010-03-11 | 4.050 | 870,100 | -164,000 | 0.54% | 3,523,905 |
| 2010-03-12 | 2010-03-10 | 3.050 | 1,034,100 | +10,000 | 0.64% | 3,154,005 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,024,100 | +335,000 | 0.63% | 3,225,915 |
| 2010-03-10 | 2010-03-08 | 2.750 | 689,100 | -83,000 | 0.43% | 1,895,025 |
| 2010-03-09 | 2010-03-05 | 2.120 | 772,100 | +148,000 | 0.48% | 1,636,852 |
| 2010-03-05 | 2010-03-03 | 1.850 | 624,100 | -20,000 | 0.39% | 1,154,585 |
| 2010-03-02 | 2010-02-26 | 1.870 | 644,100 | +19,000 | 0.40% | 1,204,467 |
| 2010-03-01 | 2010-02-25 | 1.910 | 625,100 | -20,000 | 0.39% | 1,193,941 |
| 2010-02-26 | 2010-02-24 | 1.840 | 645,100 | -20,000 | 0.40% | 1,186,984 |
| 2010-02-25 | 2010-02-23 | 1.730 | 665,100 | -4,000 | 0.41% | 1,150,623 |
| 2010-02-22 | 2010-02-18 | 1.780 | 669,100 | +49,000 | 0.41% | 1,190,998 |
| 2010-02-10 | 2010-02-08 | 2.070 | 620,100 | +127,000 | 0.38% | 1,283,607 |
| 2010-02-09 | 2010-02-05 | 1.880 | 493,100 | -10,000 | 0.30% | 927,028 |
| 2010-02-08 | 2010-02-04 | 1.800 | 503,100 | +14,000 | 0.31% | 905,580 |
| 2010-02-01 | 2010-01-28 | 1.730 | 489,100 | -30,000 | 0.30% | 846,143 |
| 2010-01-29 | 2010-01-27 | 1.900 | 519,100 | +20,000 | 0.32% | 986,290 |
| 2010-01-28 | 2010-01-26 | 2.280 | 499,100 | -15,000 | 0.31% | 1,137,948 |
| 2010-01-27 | 2010-01-25 | 2.280 | 514,100 | +15,000 | 0.32% | 1,172,148 |
| 2010-01-20 | 2010-01-18 | 2.550 | 499,100 | +460,790 | 0.31% | 1,272,705 |
| 2010-01-06 | 2010-01-04 | 2.740 | 38,310 | -344,790 | 0.02% | 104,969 |
| 2010-01-05 | 2009-12-31 | 2.690 | 383,100 | -40,000 | 0.24% | 1,030,539 |
| 2009-12-30 | 2009-12-28 | 2.550 | 423,100 | +90,600 | 0.26% | 1,078,905 |
| 2009-12-29 | 2009-12-24 | 2.320 | 332,500 | -30,000 | 0.29% | 771,400 |
| 2009-12-21 | 2009-12-17 | 2.040 | 362,500 | +20,000 | 0.31% | 739,500 |
| 2009-12-18 | 2009-12-16 | 2.140 | 342,500 | -11,000 | 0.30% | 732,950 |
| 2009-12-16 | 2009-12-14 | 2.160 | 353,500 | -29,000 | 0.31% | 763,560 |
| 2009-12-15 | 2009-12-11 | 2.200 | 382,500 | +10,000 | 0.33% | 841,500 |
| 2009-12-14 | 2009-12-10 | 2.220 | 372,500 | +10,000 | 0.32% | 826,950 |
| 2009-12-11 | 2009-12-09 | 2.350 | 362,500 | +40,000 | 0.31% | 851,875 |
| 2009-12-09 | 2009-12-07 | 2.010 | 322,500 | +110,000 | 0.28% | 648,225 |
| 2009-12-01 | 2009-11-27 | 2.360 | 212,500 | -60,000 | 0.18% | 501,504 |
| 2009-11-30 | 2009-11-26 | 2.561 | 272,500 | +71,707 | 0.24% | 697,899 |
| 2009-11-06 | 2009-11-04 | 2.222 | 200,793 | -9,449 | 0.18% | 446,251 |
| 2009-11-05 | 2009-11-03 | 2.286 | 210,242 | -18,898 | 0.19% | 480,600 |
| 2009-11-02 | 2009-10-29 | 2.476 | 229,140 | -37,796 | 0.21% | 567,450 |
| 2009-10-30 | 2009-10-28 | 2.540 | 266,936 | -9,449 | 0.24% | 677,999 |
| 2009-10-29 | 2009-10-27 | 2.635 | 276,385 | +47,245 | 0.25% | 728,324 |
| 2009-10-27 | 2009-10-22 | 2.720 | 229,140 | +18,898 | 0.21% | 623,225 |
| 2009-10-23 | 2009-10-21 | 2.805 | 210,242 | +11,339 | 0.19% | 589,625 |
| 2009-10-22 | 2009-10-20 | 2.699 | 198,903 | +37,796 | 0.18% | 536,775 |
| 2009-10-21 | 2009-10-19 | 2.561 | 161,107 | +18,898 | 0.15% | 412,611 |
| 2009-10-20 | 2009-10-16 | 2.508 | 142,209 | +9,450 | 0.13% | 356,686 |
| 2009-10-14 | 2009-10-12 | 2.349 | 132,759 | -18,899 | 0.12% | 311,909 |
| 2009-10-13 | 2009-10-09 | 2.222 | 151,658 | +18,899 | 0.14% | 337,051 |
| 2009-10-12 | 2009-10-08 | 2.064 | 132,759 | +9,449 | 0.14% | 273,974 |
| 2009-10-09 | 2009-10-07 | 1.968 | 123,310 | -18,899 | 0.13% | 242,729 |
| 2009-09-29 | 2009-09-25 | 2.349 | 142,209 | +73,703 | 0.15% | 334,111 |
| 2009-09-28 | 2009-09-24 | 2.318 | 68,506 | +18,898 | 0.07% | 158,776 |
| 2009-09-23 | 2009-09-21 | 2.339 | 49,608 | -28,347 | 0.05% | 116,026 |
| 2009-09-22 | 2009-09-18 | 2.434 | 77,955 | +3,780 | 0.08% | 189,750 |
| 2009-09-17 | 2009-09-15 | 1.831 | 74,175 | -9,449 | 0.08% | 135,805 |
| 2009-09-08 | 2009-09-04 | 1.799 | 83,624 | -47,246 | 0.10% | 150,449 |
| 2009-09-07 | 2009-09-03 | 1.799 | 130,870 | -56,694 | 0.15% | 235,451 |
| 2009-08-17 | 2009-08-13 | 1.746 | 187,564 | -28,347 | 0.22% | 327,525 |
| 2009-08-13 | 2009-08-11 | 1.905 | 215,911 | -18,898 | 0.25% | 411,299 |
| 2009-08-10 | 2009-08-06 | 1.926 | 234,809 | +9,449 | 0.28% | 452,269 |
| 2009-08-07 | 2009-08-05 | 1.799 | 225,360 | +68,033 | 0.27% | 405,449 |
| 2009-08-06 | 2009-08-04 | 1.831 | 157,327 | +54,805 | 0.19% | 288,045 |
| 2009-08-04 | 2009-07-31 | 1.471 | 102,522 | +9,449 | 0.12% | 150,814 |
| 2009-06-09 | 2009-06-05 | 1.206 | 93,073 | +18,898 | 0.11% | 112,290 |
| 2009-05-14 | 2009-05-12 | 0.942 | 74,175 | -5,670 | 0.09% | 69,865 |
| 2009-05-07 | 2009-05-05 | 0.847 | 79,845 | -3,779 | 0.09% | 67,600 |
| 2009-03-31 | 2009-03-27 | 0.868 | 83,624 | +9,449 | 0.10% | 72,570 |
| 2008-10-06 | 2008-10-02 | 0.952 | 74,175 | -567 | 0.10% | 70,650 |
| 2008-07-30 | 2008-07-28 | 1.958 | 74,742 | +567 | 0.11% | 146,335 |
| 2007-10-23 | 2007-10-18 | 2.064 | 74,175 | +945 | 0.14% | 153,075 |
| 2007-08-07 | 2007-08-03 | 2.434 | 73,230 | -47,246 | 0.14% | 178,249 |
| 2007-08-06 | 2007-08-02 | 2.381 | 120,476 | -5,669 | 0.23% | 286,876 |
| 2007-08-03 | 2007-08-01 | 2.498 | 126,145 | -56,695 | 0.25% | 315,060 |
| 2007-08-02 | 2007-07-31 | 2.699 | 182,840 | -47,245 | 0.36% | 493,426 |
| 2007-07-25 | 2007-07-23 | 2.371 | 230,085 | +47,245 | 0.45% | 545,440 |
| 2007-07-17 | 2007-07-13 | 2.265 | 182,840 | +28,348 | 0.36% | 414,091 |
| 2007-07-09 | 2007-07-05 | 2.328 | 154,492 | +9,449 | 0.30% | 359,699 |
| 2007-06-26 | 2007-06-22 | 2.487 | 145,043 | 0.28% | 360,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy