History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,235,000 | +0 | 0.18% | 2,167,450 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,235,000 | +0 | 0.18% | 2,329,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,235,000 | +5,000 | 0.18% | 2,232,150 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,230,000 | -519,564 | 0.18% | 2,357,900 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,749,564 | -45,000 | 0.21% | 1,949,773 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,794,564 | +35,000 | 0.21% | 1,973,173 |
| 2025-10-03 | 2025-09-30 | 0.510 | 3,759,564 | +415,000 | 0.21% | 1,917,378 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,344,564 | +435,000 | 0.18% | 1,739,173 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,909,564 | -65,000 | 0.16% | 1,512,973 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,974,564 | -60,000 | 0.16% | 1,606,265 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,034,564 | +5,000 | 0.17% | 1,638,665 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,029,564 | -10,000 | 0.17% | 1,635,965 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,039,564 | -60,000 | 0.17% | 1,610,969 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,099,564 | +5,000 | 0.17% | 1,611,773 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,094,564 | +5,000 | 0.17% | 1,609,173 |
| 2025-09-18 | 2025-09-16 | 0.550 | 3,089,564 | +10,000 | 0.17% | 1,699,260 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,079,564 | -1,070,436 | 0.17% | 1,724,556 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,150,000 | -11,000 | 0.23% | 2,241,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 4,161,000 | -130,000 | 0.23% | 2,330,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4,291,000 | +780,000 | 0.24% | 2,488,780 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,511,000 | +160,000 | 0.19% | 2,036,380 |
| 2025-09-09 | 2025-09-05 | 0.580 | 3,351,000 | +245,000 | 0.18% | 1,943,580 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,106,000 | +160,000 | 0.17% | 1,832,540 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,946,000 | +165,000 | 0.16% | 1,738,140 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,781,000 | +50,000 | 0.15% | 1,640,790 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,731,000 | +932,000 | 0.15% | 1,665,910 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,799,000 | +135,000 | 0.10% | 1,043,420 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,664,000 | -85,000 | 0.09% | 948,480 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,749,000 | +45,000 | 0.10% | 1,031,910 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,704,000 | +160,000 | 0.09% | 903,120 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,544,000 | +158,000 | 0.09% | 818,320 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,386,000 | -130,000 | 0.08% | 706,860 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,516,000 | +164,000 | 0.08% | 773,160 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,352,000 | +195,000 | 0.07% | 703,040 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,157,000 | -5,000 | 0.06% | 624,780 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,162,000 | +3,000 | 0.06% | 627,480 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,159,000 | +3,000 | 0.06% | 614,270 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,156,000 | -597,000 | 0.06% | 601,120 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,753,000 | -514,000 | 0.10% | 894,030 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,267,000 | -111,000 | 0.12% | 1,178,840 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,378,000 | -404,000 | 0.13% | 1,260,340 |
| 2025-08-12 | 2025-08-08 | 0.520 | 2,782,000 | -259,000 | 0.15% | 1,446,640 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,041,000 | +128,000 | 0.17% | 1,581,320 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,913,000 | -36,000 | 0.16% | 1,514,760 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,949,000 | +1,057,000 | 0.16% | 1,533,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,892,000 | +1,605,166 | 0.10% | 1,002,760 |
| 2025-08-01 | 2025-07-30 | 0.530 | 286,834 | -1,364,000 | 0.02% | 152,022 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,650,834 | +982,000 | 0.09% | 907,959 |
| 2025-07-30 | 2025-07-28 | 0.550 | 668,834 | -1,000 | 0.04% | 367,859 |
| 2025-07-29 | 2025-07-25 | 0.550 | 669,834 | -9,000 | 0.04% | 368,409 |
| 2025-07-28 | 2025-07-24 | 0.540 | 678,834 | +45,000 | 0.04% | 366,570 |
| 2025-07-25 | 2025-07-23 | 0.530 | 633,834 | -506,000 | 0.03% | 335,932 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,139,834 | +413,000 | 0.06% | 638,307 |
| 2025-07-23 | 2025-07-21 | 0.520 | 726,834 | +534,000 | 0.04% | 377,954 |
| 2025-07-22 | 2025-07-18 | 0.500 | 192,834 | -594,490 | 0.01% | 96,417 |
| 2025-07-21 | 2025-07-17 | 0.530 | 787,324 | +43,000 | 0.04% | 417,282 |
| 2025-07-18 | 2025-07-16 | 0.530 | 744,324 | +248,000 | 0.04% | 394,492 |
| 2025-07-17 | 2025-07-15 | 0.530 | 496,324 | +95,000 | 0.03% | 263,052 |
| 2025-07-16 | 2025-07-14 | 0.530 | 401,324 | -825,000 | 0.02% | 212,702 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,226,324 | +916,190 | 0.07% | 699,005 |
| 2025-07-14 | 2025-07-10 | 0.550 | 310,134 | -34,000 | 0.02% | 170,574 |
| 2025-07-11 | 2025-07-09 | 0.550 | 344,134 | -340,000 | 0.02% | 189,274 |
| 2025-07-10 | 2025-07-08 | 0.570 | 684,134 | +99,000 | 0.04% | 389,956 |
| 2025-07-09 | 2025-07-07 | 0.550 | 585,134 | -435,000 | 0.03% | 321,824 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,020,134 | -600,000 | 0.06% | 550,872 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,620,134 | +691,790 | 0.09% | 907,275 |
| 2025-07-04 | 2025-07-02 | 0.560 | 928,344 | +475,000 | 0.05% | 519,873 |
| 2025-07-03 | 2025-06-30 | 0.570 | 453,344 | -1,048,000 | 0.02% | 258,406 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,501,344 | -347,000 | 0.08% | 855,766 |
| 2025-06-30 | 2025-06-26 | 0.530 | 1,848,344 | +485,110 | 0.10% | 979,622 |
| 2025-06-27 | 2025-06-25 | 0.520 | 1,363,234 | +506,000 | 0.08% | 708,882 |
| 2025-06-26 | 2025-06-24 | 0.480 | 857,234 | -963,705 | 0.05% | 411,472 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,820,939 | +256,000 | 0.10% | 1,001,516 |
| 2025-06-24 | 2025-06-20 | 0.590 | 1,564,939 | +814,000 | 0.09% | 923,314 |
| 2025-06-23 | 2025-06-19 | 0.640 | 750,939 | -330,201 | 0.04% | 480,601 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,081,140 | +181,000 | 0.06% | 735,175 |
| 2025-06-19 | 2025-06-17 | 0.680 | 900,140 | -241,000 | 0.05% | 612,095 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,141,140 | +1,005,610 | 0.06% | 810,209 |
| 2025-06-17 | 2025-06-13 | 0.730 | 135,530 | -1,357,000 | 0.01% | 98,937 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,492,530 | +460,000 | 0.08% | 1,074,622 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,032,530 | -34,000 | 0.06% | 753,747 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,066,530 | +780,520 | 0.06% | 799,898 |
| 2025-06-11 | 2025-06-09 | 0.740 | 286,010 | -659,010 | 0.02% | 211,647 |
| 2025-06-10 | 2025-06-06 | 0.790 | 945,020 | -352,505 | 0.05% | 746,566 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,297,525 | +49,000 | 0.07% | 973,144 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,248,525 | +845,270 | 0.07% | 923,908 |
| 2025-06-05 | 2025-06-03 | 0.760 | 403,255 | +250 | 0.02% | 306,474 |
| 2025-06-04 | 2025-06-02 | 0.760 | 403,005 | +163,000 | 0.02% | 306,284 |
| 2025-06-03 | 2025-05-30 | 0.780 | 240,005 | -765,730 | 0.01% | 187,204 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,005,735 | -643,000 | 0.06% | 784,473 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,648,735 | +12,000 | 0.09% | 1,302,501 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,636,735 | +3,000 | 0.09% | 1,293,021 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,633,735 | +874,000 | 0.09% | 1,290,651 |
| 2025-05-27 | 2025-05-23 | 0.780 | 759,735 | +437,724 | 0.04% | 592,593 |
| 2025-05-26 | 2025-05-22 | 0.770 | 322,011 | +78,000 | 0.02% | 247,948 |
| 2025-05-23 | 2025-05-21 | 0.780 | 244,011 | -283,900 | 0.01% | 190,329 |
| 2025-05-22 | 2025-05-20 | 0.790 | 527,911 | -237,000 | 0.03% | 417,050 |
| 2025-05-21 | 2025-05-19 | 0.780 | 764,911 | -1,052,456 | 0.04% | 596,631 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,817,367 | +743,000 | 0.10% | 1,399,373 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,074,367 | -267,000 | 0.06% | 805,775 |
| 2025-05-16 | 2025-05-14 | 0.760 | 1,341,367 | +197,000 | 0.07% | 1,019,439 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,144,367 | +209,000 | 0.06% | 858,275 |
| 2025-05-14 | 2025-05-12 | 0.730 | 935,367 | +147,000 | 0.05% | 682,818 |
| 2025-05-13 | 2025-05-09 | 0.750 | 788,367 | -407,406 | 0.04% | 591,275 |
| 2025-05-12 | 2025-05-08 | 0.740 | 1,195,773 | -20,000 | 0.07% | 884,872 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,215,773 | -142,000 | 0.07% | 887,514 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,357,773 | +251,000 | 0.07% | 977,597 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,106,773 | +28,000 | 0.06% | 785,809 |
| 2025-05-06 | 2025-04-30 | 0.710 | 1,078,773 | -101,000 | 0.06% | 765,929 |
| 2025-05-02 | 2025-04-29 | 0.720 | 1,179,773 | +30,000 | 0.06% | 849,437 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,149,773 | -25,000 | 0.06% | 839,334 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,174,773 | +33,000 | 0.06% | 869,332 |
| 2025-04-28 | 2025-04-24 | 0.760 | 1,141,773 | +30,000 | 0.06% | 867,747 |
| 2025-04-25 | 2025-04-23 | 0.750 | 1,111,773 | -43,000 | 0.06% | 833,830 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,154,773 | +292,520 | 0.06% | 889,175 |
| 2025-04-23 | 2025-04-17 | 0.740 | 862,253 | -245,751 | 0.05% | 638,067 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,108,004 | -56,577 | 0.06% | 963,963 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,164,581 | +971,540 | 0.06% | 850,144 |
| 2025-04-16 | 2025-04-14 | 0.740 | 193,041 | -45,000 | 0.01% | 142,850 |
| 2025-04-15 | 2025-04-11 | 0.750 | 238,041 | -79,000 | 0.01% | 178,531 |
| 2025-04-14 | 2025-04-10 | 0.710 | 317,041 | -370,000 | 0.02% | 225,099 |
| 2025-04-11 | 2025-04-09 | 0.670 | 687,041 | +56,000 | 0.04% | 460,317 |
| 2025-04-10 | 2025-04-08 | 0.630 | 631,041 | +289,000 | 0.03% | 397,556 |
| 2025-04-09 | 2025-04-07 | 0.630 | 342,041 | -586,000 | 0.02% | 215,486 |
| 2025-04-08 | 2025-04-03 | 0.750 | 928,041 | +553,000 | 0.05% | 696,031 |
| 2025-04-07 | 2025-04-02 | 0.780 | 375,041 | -382,000 | 0.02% | 292,532 |
| 2025-04-03 | 2025-04-01 | 0.800 | 757,041 | +88,510 | 0.04% | 605,633 |
| 2025-04-02 | 2025-03-31 | 0.810 | 668,531 | +107,041 | 0.04% | 541,510 |
| 2025-04-01 | 2025-03-28 | 0.750 | 561,490 | -239,000 | 0.03% | 421,118 |
| 2025-03-31 | 2025-03-27 | 0.730 | 800,490 | +605,000 | 0.04% | 584,358 |
| 2025-03-28 | 2025-03-26 | 0.740 | 195,490 | +149,000 | 0.01% | 144,663 |
| 2025-03-27 | 2025-03-25 | 0.700 | 46,490 | -44,000 | 0.00% | 32,543 |
| 2025-03-26 | 2025-03-24 | 0.720 | 90,490 | +35,000 | 0.00% | 65,153 |
| 2025-03-25 | 2025-03-21 | 0.710 | 55,490 | -577,000 | 0.00% | 39,398 |
| 2025-03-24 | 2025-03-20 | 0.730 | 632,490 | -85,120 | 0.03% | 461,718 |
| 2025-03-21 | 2025-03-19 | 0.750 | 717,610 | -1,044,510 | 0.04% | 538,208 |
| 2025-03-20 | 2025-03-18 | 0.690 | 1,762,120 | -458,000 | 0.10% | 1,215,863 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,220,120 | +1,001,000 | 0.12% | 1,465,279 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,219,120 | +428,830 | 0.07% | 768,046 |
| 2025-03-17 | 2025-03-13 | 0.600 | 790,290 | -929,710 | 0.04% | 474,174 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,720,000 | +1,489,951 | 0.09% | 1,186,800 |
| 2025-03-13 | 2025-03-11 | 0.760 | 230,049 | -468,570 | 0.01% | 174,837 |
| 2025-03-12 | 2025-03-10 | 0.770 | 698,619 | -1,446,381 | 0.04% | 537,937 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,145,000 | +43,000 | 0.12% | 1,394,250 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,102,000 | +758,000 | 0.12% | 1,324,260 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,344,000 | -452,000 | 0.07% | 779,520 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,796,000 | +678,000 | 0.10% | 987,800 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,118,000 | -764,000 | 0.06% | 603,720 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,882,000 | +194,000 | 0.10% | 1,016,280 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,688,000 | +853,000 | 0.09% | 894,640 |
| 2025-02-27 | 2025-02-25 | 0.490 | 835,000 | -32,000 | 0.05% | 409,150 |
| 2025-02-26 | 2025-02-24 | 0.480 | 867,000 | -710,000 | 0.05% | 416,160 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,577,000 | -601,000 | 0.09% | 772,730 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,178,000 | +788,000 | 0.12% | 1,045,440 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,390,000 | -363,000 | 0.08% | 611,600 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,753,000 | +172,000 | 0.10% | 771,320 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,581,000 | -152,000 | 0.09% | 695,640 |
| 2025-02-18 | 2025-02-14 | 0.470 | 1,733,000 | -99,000 | 0.10% | 814,510 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,832,000 | -505,000 | 0.10% | 897,680 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,337,000 | -148,000 | 0.13% | 1,145,130 |
| 2025-02-13 | 2025-02-11 | 0.470 | 2,485,000 | +13,000 | 0.14% | 1,167,950 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,472,000 | +135,000 | 0.14% | 1,161,840 |
| 2025-02-11 | 2025-02-07 | 0.390 | 2,337,000 | -7,000 | 0.13% | 911,430 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,344,000 | +615,000 | 0.13% | 867,280 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,729,000 | +251,000 | 0.10% | 587,860 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,478,000 | +66,000 | 0.08% | 487,740 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,412,000 | -12,000 | 0.08% | 423,600 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,424,000 | +35,000 | 0.08% | 441,440 |
| 2025-02-03 | 2025-01-24 | 0.310 | 1,389,000 | +250,000 | 0.08% | 430,590 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,139,000 | +5,000 | 0.06% | 353,090 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,134,000 | +1,000 | 0.06% | 351,540 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,133,000 | -203,000 | 0.06% | 351,230 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,336,000 | +999,000 | 0.07% | 414,160 |
| 2025-01-20 | 2025-01-16 | 0.300 | 337,000 | +336,000 | 0.02% | 101,100 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,000 | -319,000 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.300 | 320,000 | -425,000 | 0.02% | 96,000 |
| 2025-01-15 | 2025-01-13 | 0.330 | 745,000 | +148,000 | 0.04% | 245,850 |
| 2025-01-14 | 2025-01-10 | 0.320 | 597,000 | -95,000 | 0.03% | 191,040 |
| 2025-01-13 | 2025-01-09 | 0.320 | 692,000 | -230,000 | 0.04% | 221,440 |
| 2025-01-10 | 2025-01-08 | 0.290 | 922,000 | -73,000 | 0.05% | 267,380 |
| 2025-01-09 | 2025-01-07 | 0.290 | 995,000 | +21,000 | 0.05% | 288,550 |
| 2025-01-08 | 2025-01-06 | 0.280 | 974,000 | +270,000 | 0.05% | 272,720 |
| 2025-01-07 | 2025-01-03 | 0.270 | 704,000 | +163,000 | 0.04% | 190,080 |
| 2025-01-03 | 2024-12-31 | 0.270 | 541,000 | +494,000 | 0.03% | 146,070 |
| 2024-12-11 | 2024-12-09 | 0.280 | 47,000 | -2,000 | 0.00% | 13,160 |
| 2024-12-04 | 2024-12-02 | 0.290 | 49,000 | -1,000 | 0.00% | 14,210 |
| 2024-12-02 | 2024-11-28 | 0.270 | 50,000 | -1,000 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.270 | 51,000 | -1,000 | 0.00% | 13,770 |
| 2024-11-26 | 2024-11-22 | 0.270 | 52,000 | +3,000 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.270 | 49,000 | -1,000 | 0.00% | 13,230 |
| 2024-11-22 | 2024-11-20 | 0.280 | 50,000 | -11,000 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 61,000 | -1,000 | 0.00% | 17,690 |
| 2024-11-20 | 2024-11-18 | 0.340 | 62,000 | -14,000 | 0.00% | 21,080 |
| 2024-11-19 | 2024-11-15 | 0.370 | 76,000 | -3,000 | 0.00% | 28,120 |
| 2024-11-18 | 2024-11-14 | 0.360 | 79,000 | -17,000 | 0.00% | 28,440 |
| 2024-11-15 | 2024-11-13 | 0.380 | 96,000 | -56,000 | 0.01% | 36,480 |
| 2024-11-14 | 2024-11-12 | 0.380 | 152,000 | +72,000 | 0.01% | 57,760 |
| 2024-11-13 | 2024-11-11 | 0.400 | 80,000 | -1,065,000 | 0.00% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,145,000 | -267,000 | 0.06% | 389,300 |
| 2024-08-08 | 2024-08-06 | 0.290 | 1,412,000 | +21,000 | 0.08% | 409,480 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,391,000 | -820,000 | 0.08% | 403,390 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,211,000 | +166,000 | 0.12% | 685,410 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,045,000 | +126,000 | 0.11% | 613,500 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,919,000 | +117,000 | 0.11% | 537,320 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,802,000 | +86,000 | 0.10% | 504,560 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,716,000 | +82,000 | 0.09% | 480,480 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,634,000 | +716,000 | 0.09% | 424,840 |
| 2023-06-07 | 2023-06-05 | 0.300 | 918,000 | -82,000 | 0.05% | 275,400 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,000,000 | +840,000 | 0.06% | 330,000 |
| 2023-06-05 | 2023-06-01 | 0.330 | 160,000 | +50,000 | 0.01% | 52,800 |
| 2023-06-02 | 2023-05-31 | 0.360 | 110,000 | +6,000 | 0.01% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.350 | 104,000 | -1,270,000 | 0.01% | 36,400 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,374,000 | +829,000 | 0.08% | 425,940 |
| 2023-05-25 | 2023-05-23 | 0.280 | 545,000 | +35,000 | 0.03% | 152,600 |
| 2023-05-24 | 2023-05-22 | 0.260 | 510,000 | -740,000 | 0.03% | 132,600 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,250,000 | -35,000 | 0.07% | 337,500 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,285,000 | +93,000 | 0.07% | 282,700 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,192,000 | +30,000 | 0.07% | 262,240 |
| 2023-05-10 | 2023-05-08 | 0.220 | 1,162,000 | +1,162,000 | 0.06% | 255,640 |
| 2023-03-29 | 2023-03-27 | 0.210 | 0 | -15,000 | ||
| 2023-03-28 | 2023-03-24 | 0.220 | 15,000 | -103,000 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.210 | 118,000 | -58,000 | 0.01% | 24,780 |
| 2023-03-07 | 2023-03-03 | 0.220 | 176,000 | +176,000 | 0.01% | 38,720 |
| 2023-02-15 | 2023-02-13 | 0.220 | 0 | -24,000 | ||
| 2023-02-14 | 2023-02-10 | 0.230 | 24,000 | -16,000 | 0.00% | 5,520 |
| 2023-02-13 | 2023-02-09 | 0.230 | 40,000 | -26,000 | 0.00% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.230 | 66,000 | +52,000 | 0.00% | 15,180 |
| 2023-02-09 | 2023-02-07 | 0.240 | 14,000 | -82,000 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 0.250 | 96,000 | +31,000 | 0.01% | 24,000 |
| 2023-02-07 | 2023-02-03 | 0.230 | 65,000 | +17,000 | 0.00% | 14,950 |
| 2023-02-03 | 2023-02-01 | 0.220 | 48,000 | +31,000 | 0.00% | 10,560 |
| 2023-01-31 | 2023-01-27 | 0.220 | 17,000 | +17,000 | 0.00% | 3,740 |
| 2023-01-19 | 2023-01-17 | 0.210 | 0 | -3,000 | ||
| 2023-01-18 | 2023-01-16 | 0.210 | 3,000 | -75,000 | 0.00% | 630 |
| 2023-01-16 | 2023-01-12 | 0.220 | 78,000 | +78,000 | 0.00% | 17,160 |
| 2022-12-21 | 2022-12-19 | 0.210 | 0 | -8,000 | ||
| 2022-12-20 | 2022-12-16 | 0.220 | 8,000 | -8,000 | 0.00% | 1,760 |
| 2022-12-15 | 2022-12-13 | 0.210 | 16,000 | -5,000 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.220 | 21,000 | -10,000 | 0.00% | 4,620 |
| 2022-12-06 | 2022-12-02 | 0.230 | 31,000 | +31,000 | 0.00% | 7,130 |
| 2022-11-30 | 2022-11-28 | 0.220 | 0 | -31,000 | ||
| 2022-11-29 | 2022-11-25 | 0.220 | 31,000 | -20,000 | 0.00% | 6,820 |
| 2022-11-16 | 2022-11-14 | 0.240 | 51,000 | +51,000 | 0.00% | 12,240 |
| 2022-08-26 | 2022-08-24 | 0.250 | 0 | -22,000 | ||
| 2022-08-24 | 2022-08-22 | 0.250 | 22,000 | -6,000 | 0.00% | 5,500 |
| 2022-08-23 | 2022-08-19 | 0.260 | 28,000 | -16,000 | 0.00% | 7,280 |
| 2022-08-02 | 2022-07-29 | 0.260 | 44,000 | -11,000 | 0.00% | 11,440 |
| 2022-07-29 | 2022-07-27 | 0.260 | 55,000 | +13,000 | 0.00% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.260 | 42,000 | -6,000 | 0.00% | 10,920 |
| 2022-07-15 | 2022-07-13 | 0.270 | 48,000 | -39,000 | 0.00% | 12,960 |
| 2022-07-14 | 2022-07-12 | 0.270 | 87,000 | -62,000 | 0.00% | 23,490 |
| 2022-07-12 | 2022-07-08 | 0.280 | 149,000 | -294,000 | 0.01% | 41,720 |
| 2022-07-11 | 2022-07-07 | 0.290 | 443,000 | -200,000 | 0.02% | 128,470 |
| 2022-07-07 | 2022-07-05 | 0.280 | 643,000 | +57,000 | 0.04% | 180,040 |
| 2022-07-05 | 2022-06-30 | 0.300 | 586,000 | -118,000 | 0.03% | 175,800 |
| 2022-07-04 | 2022-06-29 | 0.290 | 704,000 | -55,000 | 0.04% | 204,160 |
| 2022-06-30 | 2022-06-28 | 0.290 | 759,000 | -47,000 | 0.04% | 220,110 |
| 2022-06-29 | 2022-06-27 | 0.300 | 806,000 | -10,000 | 0.04% | 241,800 |
| 2022-06-28 | 2022-06-24 | 0.290 | 816,000 | -38,000 | 0.04% | 236,640 |
| 2022-06-23 | 2022-06-21 | 0.300 | 854,000 | +9,000 | 0.05% | 256,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 845,000 | +25,000 | 0.05% | 253,500 |
| 2022-06-21 | 2022-06-17 | 0.310 | 820,000 | -122,000 | 0.05% | 254,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 942,000 | -158,000 | 0.05% | 282,600 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,100,000 | +735,000 | 0.06% | 330,000 |
| 2022-06-14 | 2022-06-10 | 0.310 | 365,000 | +218,000 | 0.02% | 113,150 |
| 2022-06-13 | 2022-06-09 | 0.280 | 147,000 | +57,000 | 0.01% | 41,160 |
| 2022-05-30 | 2022-05-26 | 0.260 | 90,000 | -20,000 | 0.00% | 23,400 |
| 2022-05-20 | 2022-05-18 | 0.260 | 110,000 | +20,000 | 0.01% | 28,600 |
| 2022-03-28 | 2022-03-24 | 0.260 | 90,000 | -28,000 | 0.00% | 23,400 |
| 2022-03-24 | 2022-03-22 | 0.260 | 118,000 | -182,000 | 0.01% | 30,680 |
| 2022-03-14 | 2022-03-10 | 0.280 | 300,000 | +17,000 | 0.02% | 84,000 |
| 2022-03-11 | 2022-03-09 | 0.270 | 283,000 | -21,000 | 0.02% | 76,410 |
| 2022-03-10 | 2022-03-08 | 0.260 | 304,000 | +99,000 | 0.02% | 79,040 |
| 2022-02-17 | 2022-02-15 | 0.290 | 205,000 | -412,000 | 0.01% | 59,450 |
| 2022-02-15 | 2022-02-11 | 0.310 | 617,000 | +63,000 | 0.03% | 191,270 |
| 2022-02-14 | 2022-02-10 | 0.310 | 554,000 | -99,000 | 0.03% | 171,740 |
| 2022-02-11 | 2022-02-09 | 0.310 | 653,000 | +40,000 | 0.04% | 202,430 |
| 2022-02-10 | 2022-02-08 | 0.310 | 613,000 | +91,000 | 0.03% | 190,030 |
| 2022-02-08 | 2022-02-04 | 0.300 | 522,000 | -66,000 | 0.03% | 156,600 |
| 2022-01-20 | 2022-01-18 | 0.340 | 588,000 | +55,000 | 0.03% | 199,920 |
| 2022-01-19 | 2022-01-17 | 0.340 | 533,000 | +443,000 | 0.03% | 181,220 |
| 2022-01-17 | 2022-01-13 | 0.340 | 90,000 | -1,000 | 0.00% | 30,600 |
| 2022-01-14 | 2022-01-12 | 0.340 | 91,000 | -183,000 | 0.01% | 30,940 |
| 2022-01-13 | 2022-01-11 | 0.340 | 274,000 | -162,000 | 0.02% | 93,160 |
| 2022-01-12 | 2022-01-10 | 0.350 | 436,000 | -100,000 | 0.02% | 152,600 |
| 2022-01-11 | 2022-01-07 | 0.340 | 536,000 | +213,000 | 0.03% | 182,240 |
| 2022-01-10 | 2022-01-06 | 0.340 | 323,000 | -241,000 | 0.02% | 109,820 |
| 2022-01-07 | 2022-01-05 | 0.340 | 564,000 | +483,000 | 0.03% | 191,760 |
| 2022-01-06 | 2022-01-04 | 0.360 | 81,000 | -45,000 | 0.00% | 29,160 |
| 2022-01-03 | 2021-12-29 | 0.280 | 126,000 | -114,000 | 0.01% | 35,280 |
| 2021-12-30 | 2021-12-28 | 0.270 | 240,000 | +23,000 | 0.01% | 64,800 |
| 2021-12-23 | 2021-12-21 | 0.260 | 217,000 | +17,000 | 0.01% | 56,420 |
| 2021-12-14 | 2021-12-10 | 0.280 | 200,000 | +53,000 | 0.01% | 56,000 |
| 2021-12-10 | 2021-12-08 | 0.240 | 147,000 | +93,000 | 0.01% | 35,280 |
| 2021-12-07 | 2021-12-03 | 0.240 | 54,000 | -89,000 | 0.00% | 12,960 |
| 2021-12-03 | 2021-12-01 | 0.250 | 143,000 | +51,000 | 0.01% | 35,750 |
| 2021-11-26 | 2021-11-24 | 0.240 | 92,000 | -30,000 | 0.01% | 22,080 |
| 2021-11-24 | 2021-11-22 | 0.240 | 122,000 | +59,000 | 0.01% | 29,280 |
| 2021-11-17 | 2021-11-15 | 0.240 | 63,000 | +20,000 | 0.00% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.260 | 43,000 | -97,000 | 0.00% | 11,180 |
| 2021-11-03 | 2021-11-01 | 0.250 | 140,000 | +60,000 | 0.01% | 35,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 80,000 | +37,000 | 0.00% | 20,000 |
| 2021-10-21 | 2021-10-19 | 0.260 | 43,000 | -46,000 | 0.00% | 11,180 |
| 2021-10-15 | 2021-10-11 | 0.260 | 89,000 | -41,000 | 0.00% | 23,140 |
| 2021-10-06 | 2021-10-04 | 0.270 | 130,000 | -36,000 | 0.01% | 35,100 |
| 2021-09-20 | 2021-09-16 | 0.260 | 166,000 | +166,000 | 0.01% | 43,160 |
| 2021-08-13 | 2021-08-11 | 0.260 | 0 | -102,000 | ||
| 2021-07-29 | 2021-07-27 | 0.280 | 102,000 | -99,000 | 0.01% | 28,560 |
| 2021-07-21 | 2021-07-19 | 0.290 | 201,000 | -37,000 | 0.01% | 58,290 |
| 2021-07-20 | 2021-07-16 | 0.300 | 238,000 | +238,000 | 0.01% | 71,400 |
| 2021-07-13 | 2021-07-09 | 0.300 | 0 | -69,000 | ||
| 2021-07-09 | 2021-07-07 | 0.300 | 69,000 | -114,000 | 0.00% | 20,700 |
| 2021-07-08 | 2021-07-06 | 0.310 | 183,000 | -271,000 | 0.01% | 56,730 |
| 2021-07-07 | 2021-07-05 | 0.310 | 454,000 | +165,000 | 0.03% | 140,740 |
| 2021-07-06 | 2021-07-02 | 0.290 | 289,000 | -253,000 | 0.02% | 83,810 |
| 2021-07-02 | 2021-06-29 | 0.330 | 542,000 | +366,000 | 0.03% | 178,860 |
| 2021-06-30 | 2021-06-28 | 0.330 | 176,000 | +176,000 | 0.01% | 58,080 |
| 2021-06-29 | 2021-06-25 | 0.380 | 0 | -398,000 | ||
| 2021-06-28 | 2021-06-24 | 0.350 | 398,000 | +226,000 | 0.02% | 139,300 |
| 2021-06-23 | 2021-06-21 | 0.310 | 172,000 | +127,000 | 0.01% | 53,320 |
| 2021-06-22 | 2021-06-18 | 0.300 | 45,000 | +30,000 | 0.00% | 13,500 |
| 2021-06-21 | 2021-06-17 | 0.280 | 15,000 | +15,000 | 0.00% | 4,200 |
| 2021-06-09 | 2021-06-07 | 0.290 | 0 | -82,000 | ||
| 2021-06-01 | 2021-05-28 | 0.290 | 82,000 | +68,000 | 0.00% | 23,780 |
| 2021-05-28 | 2021-05-26 | 0.300 | 14,000 | -20,000 | 0.00% | 4,200 |
| 2021-05-25 | 2021-05-21 | 0.300 | 34,000 | -249,000 | 0.00% | 10,200 |
| 2021-05-24 | 2021-05-20 | 0.290 | 283,000 | +114,000 | 0.02% | 82,070 |
| 2021-05-21 | 2021-05-18 | 0.300 | 169,000 | +118,000 | 0.01% | 50,700 |
| 2021-05-13 | 2021-05-11 | 0.330 | 51,000 | +2,000 | 0.00% | 16,830 |
| 2021-05-11 | 2021-05-07 | 0.320 | 49,000 | +36,000 | 0.00% | 15,680 |
| 2021-05-06 | 2021-05-04 | 0.310 | 13,000 | -109,000 | 0.00% | 4,030 |
| 2021-05-04 | 2021-04-30 | 0.310 | 122,000 | +88,000 | 0.01% | 37,820 |
| 2021-04-29 | 2021-04-27 | 0.330 | 34,000 | +16,000 | 0.00% | 11,220 |
| 2021-04-27 | 2021-04-23 | 0.330 | 18,000 | -12,000 | 0.00% | 5,940 |
| 2021-04-22 | 2021-04-20 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2021-04-21 | 2021-04-19 | 0.340 | 0 | -71,000 | ||
| 2021-04-20 | 2021-04-16 | 0.340 | 71,000 | +66,000 | 0.00% | 24,140 |
| 2021-04-08 | 2021-04-01 | 0.330 | 5,000 | -63,000 | 0.00% | 1,650 |
| 2021-04-07 | 2021-03-31 | 0.330 | 68,000 | +66,000 | 0.00% | 22,440 |
| 2021-03-08 | 2021-03-04 | 0.480 | 2,000 | -106,000 | 0.00% | 960 |
| 2021-03-05 | 2021-03-03 | 0.490 | 108,000 | +106,000 | 0.01% | 52,920 |
| 2021-02-25 | 2021-02-23 | 0.330 | 2,000 | -39,000 | 0.00% | 660 |
| 2021-02-24 | 2021-02-22 | 0.330 | 41,000 | +41,000 | 0.00% | 13,530 |
| 2021-02-23 | 2021-02-19 | 0.300 | 0 | -76,000 | ||
| 2021-02-22 | 2021-02-18 | 0.300 | 76,000 | +76,000 | 0.00% | 22,800 |
| 2021-01-27 | 2021-01-25 | 0.250 | 0 | -43,000 | ||
| 2020-11-13 | 2020-11-11 | 0.260 | 43,000 | -3,000 | 0.00% | 11,180 |
| 2020-10-15 | 2020-10-12 | 0.260 | 46,000 | +16,000 | 0.00% | 11,960 |
| 2020-10-14 | 2020-10-09 | 0.250 | 30,000 | +28,000 | 0.00% | 7,500 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,000 | -24,000 | 0.00% | 600 |
| 2020-09-15 | 2020-09-11 | 0.290 | 26,000 | -17,000 | 0.00% | 7,540 |
| 2020-09-14 | 2020-09-10 | 0.290 | 43,000 | -35,000 | 0.00% | 12,470 |
| 2020-09-11 | 2020-09-09 | 0.270 | 78,000 | -50,000 | 0.00% | 21,060 |
| 2020-09-07 | 2020-09-03 | 0.300 | 128,000 | -70,000 | 0.01% | 38,400 |
| 2020-09-04 | 2020-09-02 | 0.300 | 198,000 | +63,000 | 0.01% | 59,400 |
| 2020-09-03 | 2020-09-01 | 0.290 | 135,000 | +50,000 | 0.01% | 39,150 |
| 2020-09-02 | 2020-08-31 | 0.280 | 85,000 | +28,000 | 0.00% | 23,800 |
| 2020-09-01 | 2020-08-28 | 0.280 | 57,000 | -6,000 | 0.00% | 15,960 |
| 2020-08-31 | 2020-08-27 | 0.290 | 63,000 | -40,000 | 0.00% | 18,270 |
| 2020-08-28 | 2020-08-26 | 0.280 | 103,000 | +50,000 | 0.01% | 28,840 |
| 2020-08-27 | 2020-08-25 | 0.290 | 53,000 | -50,000 | 0.00% | 15,370 |
| 2020-08-21 | 2020-08-19 | 0.280 | 103,000 | -44,000 | 0.01% | 28,840 |
| 2020-08-20 | 2020-08-18 | 0.280 | 147,000 | +120,000 | 0.01% | 41,160 |
| 2020-08-19 | 2020-08-17 | 0.300 | 27,000 | +6,000 | 0.00% | 8,100 |
| 2020-08-18 | 2020-08-14 | 0.300 | 21,000 | +14,000 | 0.00% | 6,300 |
| 2020-08-17 | 2020-08-13 | 0.290 | 7,000 | -50,000 | 0.00% | 2,030 |
| 2020-08-14 | 2020-08-12 | 0.290 | 57,000 | -60,000 | 0.00% | 16,530 |
| 2020-08-13 | 2020-08-11 | 0.300 | 117,000 | +50,000 | 0.01% | 35,100 |
| 2020-08-11 | 2020-08-07 | 0.310 | 67,000 | -76,000 | 0.00% | 20,770 |
| 2020-08-07 | 2020-08-05 | 0.320 | 143,000 | +50,000 | 0.01% | 45,760 |
| 2020-08-06 | 2020-08-04 | 0.310 | 93,000 | +36,000 | 0.01% | 28,830 |
| 2020-08-04 | 2020-07-31 | 0.340 | 57,000 | -29,000 | 0.00% | 19,380 |
| 2020-08-03 | 2020-07-30 | 0.340 | 86,000 | -5,000 | 0.00% | 29,240 |
| 2020-07-31 | 2020-07-29 | 0.310 | 91,000 | +8,000 | 0.01% | 28,210 |
| 2020-07-30 | 2020-07-28 | 0.320 | 83,000 | +67,000 | 0.00% | 26,560 |
| 2020-07-29 | 2020-07-27 | 0.320 | 16,000 | +8,000 | 0.00% | 5,120 |
| 2020-07-27 | 2020-07-23 | 0.310 | 8,000 | -49,000 | 0.00% | 2,480 |
| 2020-07-24 | 2020-07-22 | 0.310 | 57,000 | -4,000 | 0.00% | 17,670 |
| 2020-07-23 | 2020-07-21 | 0.330 | 61,000 | -15,000 | 0.00% | 20,130 |
| 2020-07-22 | 2020-07-20 | 0.320 | 76,000 | +45,000 | 0.00% | 24,320 |
| 2020-07-21 | 2020-07-17 | 0.330 | 31,000 | -19,000 | 0.00% | 10,230 |
| 2020-07-20 | 2020-07-16 | 0.320 | 50,000 | -101,000 | 0.00% | 16,000 |
| 2020-07-17 | 2020-07-15 | 0.330 | 151,000 | -3,000 | 0.01% | 49,830 |
| 2020-07-16 | 2020-07-14 | 0.340 | 154,000 | +71,000 | 0.01% | 52,360 |
| 2020-07-15 | 2020-07-13 | 0.360 | 83,000 | -31,000 | 0.00% | 29,880 |
| 2020-07-14 | 2020-07-10 | 0.330 | 114,000 | -33,000 | 0.01% | 37,620 |
| 2020-07-13 | 2020-07-09 | 0.340 | 147,000 | +18,000 | 0.01% | 49,980 |
| 2020-07-10 | 2020-07-08 | 0.280 | 129,000 | -44,000 | 0.01% | 36,120 |
| 2020-07-09 | 2020-07-07 | 0.250 | 173,000 | +38,000 | 0.01% | 43,250 |
| 2020-07-07 | 2020-07-03 | 0.240 | 135,000 | -31,000 | 0.01% | 32,400 |
| 2020-07-06 | 2020-07-02 | 0.230 | 166,000 | +50,000 | 0.01% | 38,180 |
| 2020-07-03 | 2020-06-30 | 0.240 | 116,000 | -24,000 | 0.01% | 27,840 |
| 2020-07-02 | 2020-06-29 | 0.240 | 140,000 | -53,000 | 0.01% | 33,600 |
| 2020-06-30 | 2020-06-26 | 0.240 | 193,000 | +47,000 | 0.01% | 46,320 |
| 2020-06-29 | 2020-06-24 | 0.250 | 146,000 | -3,000 | 0.01% | 36,500 |
| 2020-06-26 | 2020-06-23 | 0.250 | 149,000 | -3,000 | 0.01% | 37,250 |
| 2020-06-24 | 2020-06-22 | 0.250 | 152,000 | +16,000 | 0.01% | 38,000 |
| 2020-06-23 | 2020-06-19 | 0.250 | 136,000 | -48,000 | 0.01% | 34,000 |
| 2020-06-22 | 2020-06-18 | 0.250 | 184,000 | -2,000 | 0.01% | 46,000 |
| 2020-06-19 | 2020-06-17 | 0.250 | 186,000 | +49,000 | 0.01% | 46,500 |
| 2020-06-18 | 2020-06-16 | 0.240 | 137,000 | -2,000 | 0.01% | 32,880 |
| 2020-06-17 | 2020-06-15 | 0.250 | 139,000 | -11,000 | 0.01% | 34,750 |
| 2020-06-16 | 2020-06-12 | 0.250 | 150,000 | -2,000 | 0.01% | 37,500 |
| 2020-06-15 | 2020-06-11 | 0.250 | 152,000 | -3,000 | 0.01% | 38,000 |
| 2020-06-12 | 2020-06-10 | 0.260 | 155,000 | -2,000 | 0.01% | 40,300 |
| 2020-06-11 | 2020-06-09 | 0.260 | 157,000 | -31,000 | 0.01% | 40,820 |
| 2020-06-10 | 2020-06-08 | 0.240 | 188,000 | -44,000 | 0.01% | 45,120 |
| 2020-06-02 | 2020-05-29 | 0.250 | 232,000 | -9,000 | 0.01% | 58,000 |
| 2020-05-27 | 2020-05-25 | 0.260 | 241,000 | -46,000 | 0.01% | 62,660 |
| 2020-05-26 | 2020-05-22 | 0.260 | 287,000 | -75,000 | 0.02% | 74,620 |
| 2020-05-21 | 2020-05-19 | 0.280 | 362,000 | -50,000 | 0.02% | 101,360 |
| 2020-05-20 | 2020-05-18 | 0.280 | 412,000 | -50,000 | 0.02% | 115,360 |
| 2020-05-18 | 2020-05-14 | 0.270 | 462,000 | +76,000 | 0.03% | 124,740 |
| 2020-05-15 | 2020-05-13 | 0.280 | 386,000 | +177,000 | 0.02% | 108,080 |
| 2020-05-14 | 2020-05-12 | 0.300 | 209,000 | -6,000 | 0.01% | 62,700 |
| 2020-05-13 | 2020-05-11 | 0.290 | 215,000 | -7,000 | 0.01% | 62,350 |
| 2020-05-04 | 2020-04-28 | 0.310 | 222,000 | -126,000 | 0.01% | 68,820 |
| 2020-04-27 | 2020-04-23 | 0.320 | 348,000 | +100,000 | 0.02% | 111,360 |
| 2020-04-16 | 2020-04-14 | 0.320 | 248,000 | +100,000 | 0.01% | 79,360 |
| 2020-04-08 | 2020-04-06 | 0.320 | 148,000 | -39,000 | 0.01% | 47,360 |
| 2020-04-07 | 2020-04-03 | 0.310 | 187,000 | -1,000 | 0.01% | 57,970 |
| 2020-04-06 | 2020-04-02 | 0.300 | 188,000 | +11,000 | 0.01% | 56,400 |
| 2020-04-01 | 2020-03-30 | 0.290 | 177,000 | -8,000 | 0.01% | 51,330 |
| 2020-03-17 | 2020-03-13 | 0.340 | 185,000 | -3,000 | 0.01% | 62,900 |
| 2020-02-13 | 2020-02-11 | 0.360 | 188,000 | +43,000 | 0.01% | 67,680 |
| 2020-02-10 | 2020-02-06 | 0.360 | 145,000 | -54,000 | 0.01% | 52,200 |
| 2020-02-07 | 2020-02-05 | 0.350 | 199,000 | -68,000 | 0.01% | 69,650 |
| 2020-02-06 | 2020-02-04 | 0.360 | 267,000 | -53,000 | 0.01% | 96,120 |
| 2020-01-16 | 2020-01-14 | 0.400 | 320,000 | -4,000 | 0.02% | 128,000 |
| 2020-01-07 | 2020-01-03 | 0.410 | 324,000 | -2,000 | 0.02% | 132,840 |
| 2020-01-06 | 2020-01-02 | 0.410 | 326,000 | +6,000 | 0.02% | 133,660 |
| 2020-01-03 | 2019-12-31 | 0.400 | 320,000 | -22,000 | 0.02% | 128,000 |
| 2020-01-02 | 2019-12-27 | 0.370 | 342,000 | +1,000 | 0.02% | 126,540 |
| 2019-12-13 | 2019-12-11 | 0.360 | 341,000 | +22,000 | 0.02% | 122,760 |
| 2019-12-12 | 2019-12-10 | 0.350 | 319,000 | -22,000 | 0.02% | 111,650 |
| 2019-12-05 | 2019-12-03 | 0.350 | 341,000 | +17,000 | 0.02% | 119,350 |
| 2019-11-20 | 2019-11-18 | 0.370 | 324,000 | +4,000 | 0.02% | 119,880 |
| 2019-11-11 | 2019-11-07 | 0.370 | 320,000 | +1,000 | 0.02% | 118,400 |
| 2019-09-05 | 2019-09-03 | 0.370 | 319,000 | +17,000 | 0.02% | 118,030 |
| 2019-08-22 | 2019-08-20 | 0.380 | 302,000 | +30,000 | 0.02% | 114,760 |
| 2019-08-21 | 2019-08-19 | 0.370 | 272,000 | +30,000 | 0.01% | 100,640 |
| 2019-08-19 | 2019-08-15 | 0.380 | 242,000 | +9,000 | 0.01% | 91,960 |
| 2019-08-16 | 2019-08-14 | 0.370 | 233,000 | +11,000 | 0.01% | 86,210 |
| 2019-08-15 | 2019-08-13 | 0.390 | 222,000 | +10,000 | 0.01% | 86,580 |
| 2019-08-14 | 2019-08-12 | 0.360 | 212,000 | +21,000 | 0.01% | 76,320 |
| 2019-08-13 | 2019-08-09 | 0.370 | 191,000 | +20,000 | 0.01% | 70,670 |
| 2019-08-12 | 2019-08-08 | 0.370 | 171,000 | +18,000 | 0.01% | 63,270 |
| 2019-08-09 | 2019-08-07 | 0.370 | 153,000 | +18,000 | 0.01% | 56,610 |
| 2019-08-08 | 2019-08-06 | 0.370 | 135,000 | +16,000 | 0.01% | 49,950 |
| 2019-08-07 | 2019-08-05 | 0.370 | 119,000 | +11,000 | 0.01% | 44,030 |
| 2019-08-06 | 2019-08-02 | 0.380 | 108,000 | +11,000 | 0.01% | 41,040 |
| 2019-08-05 | 2019-08-01 | 0.380 | 97,000 | +8,000 | 0.01% | 36,860 |
| 2019-08-02 | 2019-07-31 | 0.380 | 89,000 | +10,000 | 0.00% | 33,820 |
| 2019-08-01 | 2019-07-30 | 0.380 | 79,000 | +16,000 | 0.00% | 30,020 |
| 2019-07-31 | 2019-07-29 | 0.380 | 63,000 | +13,000 | 0.00% | 23,940 |
| 2019-07-30 | 2019-07-26 | 0.370 | 50,000 | +13,000 | 0.00% | 18,500 |
| 2019-07-29 | 2019-07-25 | 0.390 | 37,000 | +12,000 | 0.00% | 14,430 |
| 2019-07-26 | 2019-07-24 | 0.380 | 25,000 | +12,000 | 0.00% | 9,500 |
| 2019-07-25 | 2019-07-23 | 0.380 | 13,000 | +12,000 | 0.00% | 4,940 |
| 2019-07-24 | 2019-07-22 | 0.390 | 1,000 | +1,000 | 0.00% | 390 |
| 2019-03-13 | 2019-03-11 | 0.440 | 0 | -4,000 | ||
| 2019-02-20 | 2019-02-18 | 0.510 | 4,000 | -64,000 | 0.00% | 2,040 |
| 2019-02-11 | 2019-02-04 | 0.610 | 68,000 | +68,000 | 0.00% | 41,480 |
| 2019-01-08 | 2019-01-04 | 0.600 | 0 | -1,000 | ||
| 2019-01-07 | 2019-01-03 | 0.590 | 1,000 | -146,000 | 0.00% | 590 |
| 2019-01-04 | 2019-01-02 | 0.610 | 147,000 | +98,000 | 0.01% | 89,670 |
| 2019-01-03 | 2018-12-31 | 0.680 | 49,000 | -233,000 | 0.00% | 33,320 |
| 2018-12-27 | 2018-12-20 | 0.720 | 282,000 | +136,000 | 0.02% | 203,040 |
| 2018-12-13 | 2018-12-11 | 0.900 | 146,000 | +146,000 | 0.01% | 131,400 |
| 2018-12-03 | 2018-11-29 | 0.490 | 0 | -1,271,000 | ||
| 2018-09-24 | 2018-09-20 | 0.420 | 1,271,000 | -3,000 | 0.07% | 533,820 |
| 2018-09-12 | 2018-09-10 | 0.400 | 1,274,000 | -2,000 | 0.07% | 509,600 |
| 2018-08-28 | 2018-08-24 | 0.450 | 1,276,000 | -1,000 | 0.07% | 574,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,277,000 | +6,000 | 0.07% | 549,110 |
| 2018-03-15 | 2018-03-13 | 0.480 | 1,271,000 | -1,161,585 | 0.07% | 610,080 |
| 2018-01-23 | 2018-01-19 | 0.510 | 2,432,585 | -100,000 | 0.13% | 1,240,618 |
| 2018-01-11 | 2018-01-09 | 0.520 | 2,532,585 | +1,000 | 0.14% | 1,316,944 |
| 2017-12-21 | 2017-12-19 | 0.580 | 2,531,585 | +1,000 | 0.14% | 1,468,319 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,530,585 | +1,271,000 | 0.14% | 1,746,104 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,259,585 | +2,000 | 0.07% | 881,710 |
| 2017-08-29 | 2017-08-25 | 0.700 | 1,257,585 | +7,000 | 0.07% | 880,310 |
| 2017-08-16 | 2017-08-14 | 0.730 | 1,250,585 | +1,000 | 0.07% | 912,927 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,249,585 | +19,000 | 0.07% | 987,172 |
| 2017-08-08 | 2017-08-04 | 0.700 | 1,230,585 | +1,000 | 0.07% | 861,410 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,229,585 | +3,000 | 0.07% | 848,414 |
| 2017-07-28 | 2017-07-26 | 0.700 | 1,226,585 | +2,000 | 0.07% | 858,610 |
| 2017-07-27 | 2017-07-25 | 0.680 | 1,224,585 | +1,000 | 0.07% | 832,718 |
| 2017-07-26 | 2017-07-24 | 0.690 | 1,223,585 | +2,000 | 0.07% | 844,274 |
| 2017-07-25 | 2017-07-21 | 0.700 | 1,221,585 | +4,000 | 0.07% | 855,110 |
| 2017-07-24 | 2017-07-20 | 0.690 | 1,217,585 | +5,000 | 0.07% | 840,134 |
| 2017-07-20 | 2017-07-18 | 0.710 | 1,212,585 | -5,000 | 0.07% | 860,935 |
| 2017-07-18 | 2017-07-14 | 0.730 | 1,217,585 | -7,000 | 0.07% | 888,837 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,224,585 | +3,000 | 0.07% | 893,947 |
| 2017-07-05 | 2017-07-03 | 0.750 | 1,221,585 | +1,000 | 0.07% | 916,189 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,220,585 | +1,000 | 0.07% | 952,056 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,219,585 | +4,000 | 0.07% | 987,864 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,215,585 | +1,000 | 0.07% | 996,780 |
| 2017-06-23 | 2017-06-21 | 0.840 | 1,214,585 | +8,000 | 0.07% | 1,020,251 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,206,585 | +1,000 | 0.07% | 1,013,531 |
| 2017-06-15 | 2017-06-13 | 0.850 | 1,205,585 | +1,000 | 0.07% | 1,024,747 |
| 2017-06-13 | 2017-06-09 | 0.850 | 1,204,585 | +1,000 | 0.07% | 1,023,897 |
| 2017-06-06 | 2017-06-02 | 0.880 | 1,203,585 | +1,000 | 0.07% | 1,059,155 |
| 2017-06-05 | 2017-06-01 | 0.920 | 1,202,585 | -9,000 | 0.07% | 1,106,378 |
| 2017-06-02 | 2017-05-31 | 0.890 | 1,211,585 | -4,000 | 0.07% | 1,078,311 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,215,585 | +1,000 | 0.07% | 863,065 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,214,585 | +1,000 | 0.07% | 813,772 |
| 2017-05-11 | 2017-05-09 | 0.650 | 1,213,585 | -2,000 | 0.07% | 788,830 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,215,585 | -7,000 | 0.07% | 790,130 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,222,585 | -4,000 | 0.07% | 806,906 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,226,585 | -1,000 | 0.07% | 870,875 |
| 2017-05-05 | 2017-05-02 | 0.740 | 1,227,585 | +12,000 | 0.07% | 908,413 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,215,585 | +1,000 | 0.07% | 923,845 |
| 2017-04-27 | 2017-04-25 | 0.740 | 1,214,585 | +1,000 | 0.07% | 898,793 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,213,585 | +1,000 | 0.07% | 910,189 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,212,585 | -16,000 | 0.07% | 897,313 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,228,585 | +67,000 | 0.07% | 933,725 |
| 2017-04-13 | 2017-04-11 | 0.790 | 1,161,585 | -12,000 | 0.06% | 917,652 |
| 2017-04-10 | 2017-04-06 | 0.770 | 1,173,585 | +12,000 | 0.06% | 903,660 |
| 2017-04-07 | 2017-04-05 | 0.800 | 1,161,585 | -3,000 | 0.06% | 929,268 |
| 2017-04-06 | 2017-04-03 | 0.800 | 1,164,585 | +1,000 | 0.06% | 931,668 |
| 2017-04-05 | 2017-03-31 | 0.790 | 1,163,585 | +1,000 | 0.06% | 919,232 |
| 2017-04-03 | 2017-03-30 | 0.790 | 1,162,585 | +1,000 | 0.06% | 918,442 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,161,585 | -476,000 | 0.06% | 917,652 |
| 2017-03-24 | 2017-03-22 | 0.790 | 1,637,585 | +476,000 | 0.09% | 1,293,692 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,161,585 | -484,000 | 0.06% | 894,420 |
| 2017-03-22 | 2017-03-20 | 0.790 | 1,645,585 | +483,000 | 0.09% | 1,300,012 |
| 2017-03-20 | 2017-03-16 | 0.810 | 1,162,585 | +1,000 | 0.06% | 941,694 |
| 2017-03-15 | 2017-03-13 | 0.830 | 1,161,585 | -1,000 | 0.06% | 964,116 |
| 2017-03-14 | 2017-03-10 | 0.820 | 1,162,585 | -16,000 | 0.06% | 953,320 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,178,585 | -5,000 | 0.06% | 966,440 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,183,585 | -5,000 | 0.07% | 994,211 |
| 2017-03-09 | 2017-03-07 | 0.840 | 1,188,585 | -3,000 | 0.07% | 998,411 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1,191,585 | +30,000 | 0.07% | 1,000,931 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,161,585 | -4,000 | 0.06% | 1,045,426 |
| 2017-02-27 | 2017-02-23 | 0.890 | 1,165,585 | -1,000 | 0.06% | 1,037,371 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,166,585 | -145,000 | 0.06% | 1,049,926 |
| 2017-02-23 | 2017-02-21 | 0.910 | 1,311,585 | -4,000 | 0.07% | 1,193,542 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,315,585 | -1,000 | 0.07% | 1,184,026 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,316,585 | -4,000 | 0.07% | 1,198,092 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,320,585 | +38,000 | 0.07% | 1,122,497 |
| 2017-02-17 | 2017-02-15 | 0.810 | 1,282,585 | +35,000 | 0.07% | 1,038,894 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,247,585 | +36,000 | 0.07% | 1,010,544 |
| 2017-02-13 | 2017-02-09 | 0.830 | 1,211,585 | +1,000 | 0.07% | 1,005,616 |
| 2017-02-09 | 2017-02-07 | 0.830 | 1,210,585 | +1,000 | 0.07% | 1,004,786 |
| 2017-02-08 | 2017-02-06 | 0.860 | 1,209,585 | +7,000 | 0.07% | 1,040,243 |
| 2017-01-12 | 2017-01-10 | 0.950 | 1,202,585 | +1,000 | 0.07% | 1,142,456 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,201,585 | +1,000 | 0.07% | 1,177,553 |
| 2017-01-10 | 2017-01-06 | 1.000 | 1,200,585 | +1,000 | 0.07% | 1,200,585 |
| 2017-01-06 | 2017-01-04 | 1.000 | 1,199,585 | +1,000 | 0.07% | 1,199,585 |
| 2017-01-05 | 2017-01-03 | 1.010 | 1,198,585 | +1,000 | 0.07% | 1,210,571 |
| 2016-12-22 | 2016-12-20 | 1.010 | 1,197,585 | -199,000 | 0.07% | 1,209,561 |
| 2016-12-21 | 2016-12-19 | 1.030 | 1,396,585 | +1,000 | 0.08% | 1,438,483 |
| 2016-12-13 | 2016-12-09 | 1.000 | 1,395,585 | +186,000 | 0.08% | 1,395,585 |
| 2016-12-08 | 2016-12-06 | 1.020 | 1,209,585 | -2,000 | 0.07% | 1,233,777 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,211,585 | -2,000 | 0.07% | 1,247,933 |
| 2016-12-05 | 2016-12-01 | 1.010 | 1,213,585 | -189,000 | 0.07% | 1,225,721 |
| 2016-12-02 | 2016-11-30 | 1.010 | 1,402,585 | -2,000 | 0.08% | 1,416,611 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,404,585 | -7,000 | 0.08% | 1,432,677 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,411,585 | -10,000 | 0.08% | 1,453,933 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,421,585 | +260,000 | 0.08% | 1,506,880 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,161,585 | -34,000 | 0.08% | 1,254,512 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,195,585 | -18,000 | 0.08% | 1,410,790 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,213,585 | +52,000 | 0.08% | 1,432,030 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,161,585 | -19,000 | 0.08% | 1,184,817 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,180,585 | +19,000 | 0.08% | 1,180,585 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,161,585 | -5,000 | 0.08% | 1,231,280 |
| 2016-08-10 | 2016-08-08 | 1.090 | 1,166,585 | -7,000 | 0.08% | 1,271,578 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,173,585 | -27,000 | 0.08% | 1,290,944 |
| 2016-08-05 | 2016-08-03 | 1.060 | 1,200,585 | -1,000 | 0.08% | 1,272,620 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,201,585 | +1,000 | 0.08% | 1,225,617 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,200,585 | +1,000 | 0.08% | 1,416,690 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,199,585 | +5,000 | 0.08% | 1,511,477 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,194,585 | +3,000 | 0.08% | 1,564,906 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,191,585 | -1,000 | 0.08% | 1,513,313 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,192,585 | +1,000 | 0.08% | 1,586,138 |
| 2016-07-20 | 2016-07-18 | 1.120 | 1,191,585 | +6,000 | 0.08% | 1,334,575 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,185,585 | +5,000 | 0.08% | 1,387,134 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,180,585 | +7,000 | 0.08% | 1,416,702 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,173,585 | -1,000 | 0.08% | 1,490,453 |
| 2016-07-12 | 2016-07-08 | 0.950 | 1,174,585 | -1,000 | 0.08% | 1,115,856 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,175,585 | +9,000 | 0.08% | 1,093,294 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,166,585 | -1,000 | 0.08% | 1,073,258 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,167,585 | +6,000 | 0.08% | 1,074,178 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,161,585 | -1,000 | 0.08% | 847,957 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,162,585 | +1,000 | 0.08% | 895,190 |
| 2016-04-13 | 2016-04-11 | 0.760 | 1,161,585 | -1,000 | 0.08% | 882,805 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,162,585 | -1,000 | 0.08% | 918,442 |
| 2016-03-31 | 2016-03-29 | 0.750 | 1,163,585 | +1,000 | 0.08% | 872,689 |
| 2016-03-29 | 2016-03-23 | 0.830 | 1,162,585 | +1,000 | 0.08% | 964,946 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,161,585 | -21,000 | 0.08% | 882,805 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,182,585 | -88,000 | 0.08% | 886,939 |
| 2016-03-09 | 2016-03-07 | 0.870 | 1,270,585 | +1,000 | 0.09% | 1,105,409 |
| 2016-03-03 | 2016-03-01 | 0.880 | 1,269,585 | -1,000 | 0.09% | 1,117,235 |
| 2016-03-02 | 2016-02-29 | 0.860 | 1,270,585 | +1,000 | 0.09% | 1,092,703 |
| 2016-02-01 | 2016-01-28 | 0.850 | 1,269,585 | +4,000 | 0.09% | 1,079,147 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,265,585 | +12,000 | 0.09% | 1,075,747 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,253,585 | +80,000 | 0.08% | 1,153,298 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,173,585 | -80,000 | 0.08% | 856,717 |
| 2016-01-22 | 2016-01-20 | 0.660 | 1,253,585 | +1,000 | 0.08% | 827,366 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,252,585 | +16,000 | 0.08% | 688,922 |
| 2016-01-14 | 2016-01-12 | 0.550 | 1,236,585 | +14,000 | 0.08% | 680,122 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,222,585 | +37,000 | 0.08% | 794,680 |
| 2016-01-05 | 2015-12-31 | 0.710 | 1,185,585 | +14,000 | 0.08% | 841,765 |
| 2015-12-09 | 2015-12-07 | 0.820 | 1,171,585 | +2,000 | 0.08% | 960,700 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,169,585 | +8,000 | 0.08% | 970,756 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,161,585 | -270,000 | 0.09% | 2,125,701 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,431,585 | -350,000 | 0.12% | 2,304,852 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,781,585 | -300,000 | 0.14% | 2,957,431 |
| 2015-05-20 | 2015-05-18 | 1.580 | 2,081,585 | +270,000 | 0.17% | 3,288,904 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,811,585 | -262,000 | 0.15% | 3,170,274 |
| 2015-05-08 | 2015-05-06 | 1.690 | 2,073,585 | -100,000 | 0.17% | 3,504,359 |
| 2015-04-22 | 2015-04-20 | 1.820 | 2,173,585 | -65,000 | 0.17% | 3,955,925 |
| 2015-04-21 | 2015-04-17 | 1.820 | 2,238,585 | -350,000 | 0.18% | 4,074,225 |
| 2015-04-17 | 2015-04-15 | 1.840 | 2,588,585 | -400,000 | 0.21% | 4,762,996 |
| 2015-04-16 | 2015-04-14 | 1.730 | 2,988,585 | -1,212,000 | 0.24% | 5,170,252 |
| 2015-04-15 | 2015-04-13 | 1.510 | 4,200,585 | -975,000 | 0.34% | 6,342,883 |
| 2015-04-14 | 2015-04-10 | 1.530 | 5,175,585 | -100,000 | 0.42% | 7,918,645 |
| 2015-04-13 | 2015-04-09 | 1.550 | 5,275,585 | -106,000 | 0.42% | 8,177,157 |
| 2015-04-10 | 2015-04-08 | 1.560 | 5,381,585 | -421,000 | 0.43% | 8,395,273 |
| 2015-03-16 | 2015-03-12 | 1.610 | 5,802,585 | -50,000 | 0.47% | 9,342,162 |
| 2015-02-25 | 2015-02-23 | 1.650 | 5,852,585 | -100,000 | 0.47% | 9,656,765 |
| 2015-02-17 | 2015-02-13 | 1.620 | 5,952,585 | +5,952,585 | 0.48% | 9,643,188 |
| 2014-09-17 | 2014-09-15 | 2.130 | 0 | -174,221 | ||
| 2014-08-21 | 2014-08-19 | 2.170 | 174,221 | -298,781 | 0.01% | 378,060 |
| 2014-08-15 | 2014-08-13 | 2.450 | 473,002 | -85,034 | 0.04% | 1,158,855 |
| 2014-08-05 | 2014-08-01 | 2.160 | 558,036 | -240,000 | 0.05% | 1,205,358 |
| 2014-07-31 | 2014-07-29 | 1.850 | 798,036 | -150,000 | 0.07% | 1,476,367 |
| 2014-07-28 | 2014-07-24 | 1.740 | 948,036 | -97,268 | 0.08% | 1,649,583 |
| 2014-07-21 | 2014-07-17 | 1.120 | 1,045,304 | -200,000 | 0.09% | 1,170,740 |
| 2013-08-08 | 2013-08-06 | 1.590 | 1,245,304 | +1,245,304 | 0.10% | 1,980,033 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy