History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,896,000 | +0 | 0.10% | 1,270,320 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,896,000 | +0 | 0.10% | 1,365,120 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,896,000 | +0 | 0.10% | 1,308,240 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,896,000 | +0 | 0.10% | 1,384,080 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,896,000 | +0 | 0.10% | 966,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,896,000 | +0 | 0.10% | 1,004,880 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,896,000 | +0 | 0.10% | 1,042,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,896,000 | +0 | 0.10% | 1,061,760 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,896,000 | +0 | 0.10% | 1,042,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,896,000 | +0 | 0.10% | 1,061,760 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,896,000 | +0 | 0.10% | 1,099,680 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,896,000 | +0 | 0.10% | 1,099,680 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,896,000 | +0 | 0.10% | 1,099,680 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,896,000 | +0 | 0.10% | 1,118,640 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,896,000 | +0 | 0.10% | 1,118,640 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,896,000 | +0 | 0.10% | 1,118,640 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,896,000 | +0 | 0.10% | 1,156,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,896,000 | +0 | 0.10% | 1,099,680 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,896,000 | +0 | 0.10% | 1,080,720 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,896,000 | +0 | 0.10% | 1,118,640 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,896,000 | +0 | 0.10% | 1,004,880 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,896,000 | +0 | 0.10% | 1,004,880 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,896,000 | +0 | 0.10% | 966,960 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,896,000 | +0 | 0.10% | 966,960 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,896,000 | +0 | 0.10% | 1,023,840 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,896,000 | +0 | 0.10% | 1,004,880 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,896,000 | +0 | 0.10% | 966,960 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,896,000 | +0 | 0.10% | 1,004,880 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,896,000 | +0 | 0.10% | 985,920 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,896,000 | -8,000 | 0.10% | 1,042,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,904,000 | -3,000 | 0.10% | 1,408,960 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,907,000 | +1,510,000 | 0.11% | 1,125,130 |
| 2025-03-03 | 2025-02-27 | 0.540 | 397,000 | -40,000 | 0.02% | 214,380 |
| 2021-10-11 | 2021-10-07 | 0.260 | 437,000 | -1,040,000 | 0.02% | 113,620 |
| 2021-10-08 | 2021-10-06 | 0.270 | 1,477,000 | -194,000 | 0.08% | 398,790 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,671,000 | +934,000 | 0.09% | 434,460 |
| 2021-09-20 | 2021-09-16 | 0.260 | 737,000 | -922,000 | 0.04% | 191,620 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,659,000 | +822,000 | 0.09% | 431,340 |
| 2021-09-15 | 2021-09-13 | 0.280 | 837,000 | -802,000 | 0.05% | 234,360 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,639,000 | +576,000 | 0.09% | 426,140 |
| 2021-09-10 | 2021-09-08 | 0.260 | 1,063,000 | +326,000 | 0.06% | 276,380 |
| 2021-07-07 | 2021-07-05 | 0.310 | 737,000 | -283,000 | 0.04% | 228,470 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,020,000 | +283,000 | 0.06% | 295,800 |
| 2021-07-02 | 2021-06-29 | 0.330 | 737,000 | -219,000 | 0.04% | 243,210 |
| 2021-06-29 | 2021-06-25 | 0.380 | 956,000 | +19,000 | 0.05% | 363,280 |
| 2021-06-21 | 2021-06-17 | 0.280 | 937,000 | -500,000 | 0.05% | 262,360 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,437,000 | +417,000 | 0.08% | 402,360 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,020,000 | +279,000 | 0.06% | 306,000 |
| 2021-06-09 | 2021-06-07 | 0.290 | 741,000 | +104,000 | 0.04% | 214,890 |
| 2021-06-08 | 2021-06-04 | 0.290 | 637,000 | -100,000 | 0.04% | 184,730 |
| 2021-06-01 | 2021-05-28 | 0.290 | 737,000 | -200,000 | 0.04% | 213,730 |
| 2021-05-28 | 2021-05-26 | 0.300 | 937,000 | -105,000 | 0.05% | 281,100 |
| 2021-05-17 | 2021-05-13 | 0.310 | 1,042,000 | -95,000 | 0.06% | 323,020 |
| 2021-05-13 | 2021-05-11 | 0.330 | 1,137,000 | -164,000 | 0.06% | 375,210 |
| 2021-05-10 | 2021-05-06 | 0.310 | 1,301,000 | +168,000 | 0.07% | 403,310 |
| 2021-04-30 | 2021-04-28 | 0.320 | 1,133,000 | -4,000 | 0.06% | 362,560 |
| 2021-04-15 | 2021-04-13 | 0.330 | 1,137,000 | -200,000 | 0.06% | 375,210 |
| 2021-03-17 | 2021-03-15 | 0.390 | 1,337,000 | +152,000 | 0.07% | 521,430 |
| 2021-03-16 | 2021-03-12 | 0.390 | 1,185,000 | +111,000 | 0.07% | 462,150 |
| 2021-03-15 | 2021-03-11 | 0.410 | 1,074,000 | +148,000 | 0.06% | 440,340 |
| 2021-03-12 | 2021-03-10 | 0.410 | 926,000 | +80,000 | 0.05% | 379,660 |
| 2021-03-09 | 2021-03-05 | 0.410 | 846,000 | -517,000 | 0.05% | 346,860 |
| 2021-03-08 | 2021-03-04 | 0.480 | 1,363,000 | +15,000 | 0.08% | 654,240 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,348,000 | +13,000 | 0.07% | 660,520 |
| 2021-02-23 | 2021-02-19 | 0.300 | 1,335,000 | +3,000 | 0.07% | 400,500 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,332,000 | -3,000 | 0.07% | 399,600 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,335,000 | +109,000 | 0.07% | 373,800 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,226,000 | -179,000 | 0.07% | 392,320 |
| 2020-07-29 | 2020-07-27 | 0.320 | 1,405,000 | +179,000 | 0.08% | 449,600 |
| 2020-07-24 | 2020-07-22 | 0.310 | 1,226,000 | +90,000 | 0.07% | 380,060 |
| 2020-07-20 | 2020-07-16 | 0.320 | 1,136,000 | -200,000 | 0.06% | 363,520 |
| 2020-06-04 | 2020-06-02 | 0.260 | 1,336,000 | +141,000 | 0.07% | 347,360 |
| 2020-05-28 | 2020-05-26 | 0.260 | 1,195,000 | +137,000 | 0.07% | 310,700 |
| 2020-05-12 | 2020-05-08 | 0.290 | 1,058,000 | +98,000 | 0.06% | 306,820 |
| 2020-04-07 | 2020-04-03 | 0.310 | 960,000 | -1,000 | 0.05% | 297,600 |
| 2020-04-03 | 2020-04-01 | 0.300 | 961,000 | +58,000 | 0.05% | 288,300 |
| 2020-04-02 | 2020-03-31 | 0.310 | 903,000 | +35,000 | 0.05% | 279,930 |
| 2020-04-01 | 2020-03-30 | 0.290 | 868,000 | +5,000 | 0.05% | 251,720 |
| 2020-03-31 | 2020-03-27 | 0.310 | 863,000 | +1,000 | 0.05% | 267,530 |
| 2020-03-23 | 2020-03-19 | 0.300 | 862,000 | +58,000 | 0.05% | 258,600 |
| 2020-03-20 | 2020-03-18 | 0.310 | 804,000 | +163,000 | 0.04% | 249,240 |
| 2020-03-19 | 2020-03-17 | 0.340 | 641,000 | +1,000 | 0.04% | 217,940 |
| 2020-03-18 | 2020-03-16 | 0.350 | 640,000 | +1,000 | 0.04% | 224,000 |
| 2020-03-11 | 2020-03-09 | 0.380 | 639,000 | +1,000 | 0.04% | 242,820 |
| 2020-02-27 | 2020-02-25 | 0.370 | 638,000 | -33,000 | 0.04% | 236,060 |
| 2020-02-26 | 2020-02-24 | 0.380 | 671,000 | -5,000 | 0.04% | 254,980 |
| 2020-02-25 | 2020-02-21 | 0.360 | 676,000 | +34,000 | 0.04% | 243,360 |
| 2020-02-24 | 2020-02-20 | 0.350 | 642,000 | +1,000 | 0.04% | 224,700 |
| 2020-02-21 | 2020-02-19 | 0.370 | 641,000 | +1,000 | 0.04% | 237,170 |
| 2020-02-18 | 2020-02-14 | 0.370 | 640,000 | -3,000 | 0.04% | 236,800 |
| 2020-02-14 | 2020-02-12 | 0.360 | 643,000 | +1,000 | 0.04% | 231,480 |
| 2020-02-13 | 2020-02-11 | 0.360 | 642,000 | +1,000 | 0.04% | 231,120 |
| 2020-02-11 | 2020-02-07 | 0.360 | 641,000 | -2,000 | 0.04% | 230,760 |
| 2020-02-10 | 2020-02-06 | 0.360 | 643,000 | +1,000 | 0.04% | 231,480 |
| 2020-02-06 | 2020-02-04 | 0.360 | 642,000 | -2,000 | 0.04% | 231,120 |
| 2020-01-13 | 2020-01-09 | 0.380 | 644,000 | +3,000 | 0.04% | 244,720 |
| 2020-01-06 | 2020-01-02 | 0.410 | 641,000 | -70,000 | 0.04% | 262,810 |
| 2020-01-03 | 2019-12-31 | 0.400 | 711,000 | -59,000 | 0.04% | 284,400 |
| 2020-01-02 | 2019-12-27 | 0.370 | 770,000 | +129,000 | 0.04% | 284,900 |
| 2019-11-22 | 2019-11-20 | 0.370 | 641,000 | +14,000 | 0.04% | 237,170 |
| 2019-11-11 | 2019-11-07 | 0.370 | 627,000 | -70,000 | 0.03% | 231,990 |
| 2019-11-07 | 2019-11-05 | 0.370 | 697,000 | -453,000 | 0.04% | 257,890 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,150,000 | +104,000 | 0.06% | 414,000 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,046,000 | -191,000 | 0.06% | 397,480 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,237,000 | -260,000 | 0.07% | 470,060 |
| 2019-10-31 | 2019-10-29 | 0.390 | 1,497,000 | -134,000 | 0.08% | 583,830 |
| 2019-10-30 | 2019-10-28 | 0.390 | 1,631,000 | +1,000 | 0.09% | 636,090 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,630,000 | +1,000 | 0.09% | 619,400 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,629,000 | -3,000 | 0.09% | 619,020 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,632,000 | -196,000 | 0.09% | 620,160 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,828,000 | +66,000 | 0.10% | 694,640 |
| 2019-10-17 | 2019-10-15 | 0.390 | 1,762,000 | -66,000 | 0.10% | 687,180 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,828,000 | +8,000 | 0.10% | 694,640 |
| 2019-10-14 | 2019-10-10 | 0.390 | 1,820,000 | +206,000 | 0.10% | 709,800 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,614,000 | +80,000 | 0.09% | 613,320 |
| 2019-10-04 | 2019-10-02 | 0.390 | 1,534,000 | +408,000 | 0.08% | 598,260 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,126,000 | -369,000 | 0.06% | 461,660 |
| 2019-10-02 | 2019-09-27 | 0.400 | 1,495,000 | -203,000 | 0.08% | 598,000 |
| 2019-09-24 | 2019-09-20 | 0.390 | 1,698,000 | -15,000 | 0.09% | 662,220 |
| 2019-09-23 | 2019-09-19 | 0.390 | 1,713,000 | +2,000 | 0.09% | 668,070 |
| 2019-09-20 | 2019-09-18 | 0.390 | 1,711,000 | +100,000 | 0.09% | 667,290 |
| 2019-09-18 | 2019-09-16 | 0.390 | 1,611,000 | -119,000 | 0.09% | 628,290 |
| 2019-09-17 | 2019-09-13 | 0.390 | 1,730,000 | -99,000 | 0.10% | 674,700 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,829,000 | -273,000 | 0.10% | 695,020 |
| 2019-09-12 | 2019-09-10 | 0.380 | 2,102,000 | +261,000 | 0.12% | 798,760 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,841,000 | -41,000 | 0.10% | 699,580 |
| 2019-09-10 | 2019-09-06 | 0.360 | 1,882,000 | -117,000 | 0.10% | 677,520 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,999,000 | +92,000 | 0.11% | 739,630 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,907,000 | +735,000 | 0.11% | 743,730 |
| 2019-08-13 | 2019-08-09 | 0.370 | 1,172,000 | +180,000 | 0.06% | 433,640 |
| 2019-08-12 | 2019-08-08 | 0.370 | 992,000 | +200,000 | 0.05% | 367,040 |
| 2019-07-23 | 2019-07-19 | 0.400 | 792,000 | +160,000 | 0.04% | 316,800 |
| 2019-06-28 | 2019-06-26 | 0.410 | 632,000 | -87,000 | 0.03% | 259,120 |
| 2019-05-17 | 2019-05-15 | 0.440 | 719,000 | +104,000 | 0.04% | 316,360 |
| 2019-04-30 | 2019-04-26 | 0.450 | 615,000 | +102,000 | 0.03% | 276,750 |
| 2019-04-17 | 2019-04-15 | 0.450 | 513,000 | -86,000 | 0.03% | 230,850 |
| 2019-04-12 | 2019-04-10 | 0.480 | 599,000 | -34,000 | 0.03% | 287,520 |
| 2019-02-20 | 2019-02-18 | 0.510 | 633,000 | -18,000 | 0.03% | 322,830 |
| 2019-02-18 | 2019-02-14 | 0.530 | 651,000 | -17,000 | 0.04% | 345,030 |
| 2019-02-12 | 2019-02-08 | 0.570 | 668,000 | +216,000 | 0.04% | 380,760 |
| 2019-02-11 | 2019-02-04 | 0.610 | 452,000 | +1,000 | 0.02% | 275,720 |
| 2019-02-08 | 2019-01-31 | 0.620 | 451,000 | +17,000 | 0.02% | 279,620 |
| 2019-01-24 | 2019-01-22 | 0.740 | 434,000 | -1,000 | 0.02% | 321,160 |
| 2018-12-27 | 2018-12-20 | 0.720 | 435,000 | -49,000 | 0.02% | 313,200 |
| 2018-12-21 | 2018-12-19 | 0.790 | 484,000 | +51,000 | 0.03% | 382,360 |
| 2018-12-20 | 2018-12-18 | 0.800 | 433,000 | -50,000 | 0.02% | 346,400 |
| 2018-12-18 | 2018-12-14 | 0.810 | 483,000 | -44,000 | 0.03% | 391,230 |
| 2018-12-17 | 2018-12-13 | 0.700 | 527,000 | -118,000 | 0.03% | 368,900 |
| 2018-12-14 | 2018-12-12 | 0.730 | 645,000 | +9,000 | 0.04% | 470,850 |
| 2018-12-13 | 2018-12-11 | 0.900 | 636,000 | -3,000 | 0.04% | 572,400 |
| 2018-12-12 | 2018-12-10 | 0.810 | 639,000 | -3,000 | 0.04% | 517,590 |
| 2018-12-11 | 2018-12-07 | 0.610 | 642,000 | +210,000 | 0.04% | 391,620 |
| 2018-12-10 | 2018-12-06 | 0.600 | 432,000 | -228,000 | 0.02% | 259,200 |
| 2018-12-05 | 2018-12-03 | 0.470 | 660,000 | +179,000 | 0.04% | 310,200 |
| 2018-12-04 | 2018-11-30 | 0.480 | 481,000 | +31,000 | 0.03% | 230,880 |
| 2018-11-30 | 2018-11-28 | 0.520 | 450,000 | -30,000 | 0.02% | 234,000 |
| 2018-11-29 | 2018-11-27 | 0.510 | 480,000 | -51,000 | 0.03% | 244,800 |
| 2018-11-28 | 2018-11-26 | 0.470 | 531,000 | +50,000 | 0.03% | 249,570 |
| 2018-11-22 | 2018-11-20 | 0.480 | 481,000 | -50,000 | 0.03% | 230,880 |
| 2018-11-20 | 2018-11-16 | 0.500 | 531,000 | +11,000 | 0.03% | 265,500 |
| 2018-11-16 | 2018-11-14 | 0.540 | 520,000 | -2,000 | 0.03% | 280,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 522,000 | -112,000 | 0.03% | 276,660 |
| 2018-11-14 | 2018-11-12 | 0.580 | 634,000 | +10,000 | 0.03% | 367,720 |
| 2018-11-13 | 2018-11-09 | 0.450 | 624,000 | -200,000 | 0.03% | 280,800 |
| 2018-11-12 | 2018-11-08 | 0.400 | 824,000 | -300,000 | 0.05% | 329,600 |
| 2018-11-09 | 2018-11-07 | 0.370 | 1,124,000 | -19,000 | 0.06% | 415,880 |
| 2018-11-07 | 2018-11-05 | 0.370 | 1,143,000 | +239,000 | 0.06% | 422,910 |
| 2018-11-06 | 2018-11-02 | 0.370 | 904,000 | +377,000 | 0.05% | 334,480 |
| 2018-11-05 | 2018-11-01 | 0.360 | 527,000 | -282,000 | 0.03% | 189,720 |
| 2018-11-02 | 2018-10-31 | 0.360 | 809,000 | +182,000 | 0.04% | 291,240 |
| 2018-11-01 | 2018-10-30 | 0.360 | 627,000 | -300,000 | 0.03% | 225,720 |
| 2018-10-31 | 2018-10-29 | 0.360 | 927,000 | +300,000 | 0.05% | 333,720 |
| 2018-10-30 | 2018-10-26 | 0.390 | 627,000 | -29,000 | 0.03% | 244,530 |
| 2018-10-29 | 2018-10-25 | 0.390 | 656,000 | +129,000 | 0.04% | 255,840 |
| 2018-10-15 | 2018-10-11 | 0.380 | 527,000 | +10,000 | 0.03% | 200,260 |
| 2018-08-16 | 2018-08-14 | 0.480 | 517,000 | -13,000 | 0.03% | 248,160 |
| 2018-08-15 | 2018-08-13 | 0.500 | 530,000 | -12,000 | 0.03% | 265,000 |
| 2018-08-10 | 2018-08-08 | 0.370 | 542,000 | -89,000 | 0.03% | 200,540 |
| 2018-07-24 | 2018-07-20 | 0.380 | 631,000 | +89,000 | 0.03% | 239,780 |
| 2018-06-27 | 2018-06-25 | 0.460 | 542,000 | +12,000 | 0.03% | 249,320 |
| 2018-06-04 | 2018-05-31 | 0.550 | 530,000 | -11,000 | 0.03% | 291,500 |
| 2018-05-30 | 2018-05-28 | 0.580 | 541,000 | -440,000 | 0.03% | 313,780 |
| 2018-05-29 | 2018-05-25 | 0.640 | 981,000 | +10,000 | 0.05% | 627,840 |
| 2018-05-10 | 2018-05-08 | 0.390 | 971,000 | -385,000 | 0.05% | 378,690 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,356,000 | +5,000 | 0.07% | 583,080 |
| 2018-05-08 | 2018-05-04 | 0.320 | 1,351,000 | +12,000 | 0.07% | 432,320 |
| 2018-05-07 | 2018-05-03 | 0.350 | 1,339,000 | +100,000 | 0.07% | 468,650 |
| 2018-04-20 | 2018-04-18 | 0.390 | 1,239,000 | +8,000 | 0.07% | 483,210 |
| 2018-04-16 | 2018-04-12 | 0.410 | 1,231,000 | +112,000 | 0.07% | 504,710 |
| 2018-04-12 | 2018-04-10 | 0.410 | 1,119,000 | -120,000 | 0.06% | 458,790 |
| 2018-04-11 | 2018-04-09 | 0.430 | 1,239,000 | +123,000 | 0.07% | 532,770 |
| 2018-04-10 | 2018-04-06 | 0.420 | 1,116,000 | -50,000 | 0.06% | 468,720 |
| 2018-04-09 | 2018-04-04 | 0.420 | 1,166,000 | -13,000 | 0.06% | 489,720 |
| 2018-04-06 | 2018-04-03 | 0.420 | 1,179,000 | -60,000 | 0.06% | 495,180 |
| 2018-03-28 | 2018-03-26 | 0.430 | 1,239,000 | +13,000 | 0.07% | 532,770 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,226,000 | +160,000 | 0.07% | 563,960 |
| 2018-03-08 | 2018-03-06 | 0.500 | 1,066,000 | -149,000 | 0.06% | 533,000 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,215,000 | +142,000 | 0.07% | 607,500 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,073,000 | -33,000 | 0.06% | 536,500 |
| 2018-02-22 | 2018-02-20 | 0.500 | 1,106,000 | -139,000 | 0.06% | 553,000 |
| 2018-02-21 | 2018-02-15 | 0.490 | 1,245,000 | -61,000 | 0.07% | 610,050 |
| 2018-02-20 | 2018-02-13 | 0.490 | 1,306,000 | -200,000 | 0.07% | 639,940 |
| 2018-02-14 | 2018-02-12 | 0.490 | 1,506,000 | -150,000 | 0.08% | 737,940 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,656,000 | +141,000 | 0.09% | 811,440 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,515,000 | -191,000 | 0.08% | 742,350 |
| 2018-02-09 | 2018-02-07 | 0.500 | 1,706,000 | -300,000 | 0.09% | 853,000 |
| 2018-02-08 | 2018-02-06 | 0.490 | 2,006,000 | +300,000 | 0.11% | 982,940 |
| 2018-02-07 | 2018-02-05 | 0.510 | 1,706,000 | -300,000 | 0.09% | 870,060 |
| 2018-02-05 | 2018-02-01 | 0.540 | 2,006,000 | +200,000 | 0.11% | 1,083,240 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,806,000 | -199,000 | 0.10% | 1,011,360 |
| 2018-02-01 | 2018-01-30 | 0.480 | 2,005,000 | -200,000 | 0.11% | 962,400 |
| 2018-01-31 | 2018-01-29 | 0.490 | 2,205,000 | -200,000 | 0.12% | 1,080,450 |
| 2018-01-29 | 2018-01-25 | 0.510 | 2,405,000 | +200,000 | 0.13% | 1,226,550 |
| 2018-01-25 | 2018-01-23 | 0.500 | 2,205,000 | +600,000 | 0.12% | 1,102,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,605,000 | +130,000 | 0.09% | 802,500 |
| 2018-01-23 | 2018-01-19 | 0.510 | 1,475,000 | +82,000 | 0.08% | 752,250 |
| 2018-01-17 | 2018-01-15 | 0.550 | 1,393,000 | +1,000 | 0.08% | 766,150 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,392,000 | -100,000 | 0.08% | 835,200 |
| 2018-01-11 | 2018-01-09 | 0.520 | 1,492,000 | +138,000 | 0.08% | 775,840 |
| 2018-01-10 | 2018-01-08 | 0.540 | 1,354,000 | +185,000 | 0.07% | 731,160 |
| 2018-01-08 | 2018-01-04 | 0.570 | 1,169,000 | +385,000 | 0.06% | 666,330 |
| 2018-01-02 | 2017-12-28 | 0.590 | 784,000 | +141,000 | 0.04% | 462,560 |
| 2017-12-29 | 2017-12-27 | 0.600 | 643,000 | -45,000 | 0.04% | 385,800 |
| 2017-12-28 | 2017-12-22 | 0.610 | 688,000 | -104,000 | 0.04% | 419,680 |
| 2017-12-27 | 2017-12-21 | 0.600 | 792,000 | -140,000 | 0.04% | 475,200 |
| 2017-12-21 | 2017-12-19 | 0.580 | 932,000 | +140,000 | 0.05% | 540,560 |
| 2017-12-20 | 2017-12-18 | 0.590 | 792,000 | +112,000 | 0.04% | 467,280 |
| 2017-12-19 | 2017-12-15 | 0.590 | 680,000 | -46,000 | 0.04% | 401,200 |
| 2017-12-18 | 2017-12-14 | 0.600 | 726,000 | +1,000 | 0.04% | 435,600 |
| 2017-12-15 | 2017-12-13 | 0.590 | 725,000 | -154,000 | 0.04% | 427,750 |
| 2017-12-14 | 2017-12-12 | 0.590 | 879,000 | -80,000 | 0.05% | 518,610 |
| 2017-12-13 | 2017-12-11 | 0.580 | 959,000 | +280,000 | 0.05% | 556,220 |
| 2017-12-11 | 2017-12-07 | 0.590 | 679,000 | -100,000 | 0.04% | 400,610 |
| 2017-12-07 | 2017-12-05 | 0.590 | 779,000 | -158,000 | 0.04% | 459,610 |
| 2017-12-06 | 2017-12-04 | 0.610 | 937,000 | -166,000 | 0.05% | 571,570 |
| 2017-12-05 | 2017-12-01 | 0.610 | 1,103,000 | +24,000 | 0.06% | 672,830 |
| 2017-12-04 | 2017-11-30 | 0.620 | 1,079,000 | +114,000 | 0.06% | 668,980 |
| 2017-12-01 | 2017-11-29 | 0.610 | 965,000 | +486,000 | 0.05% | 588,650 |
| 2017-11-23 | 2017-11-21 | 0.690 | 479,000 | -300,000 | 0.03% | 330,510 |
| 2017-11-22 | 2017-11-20 | 0.640 | 779,000 | +200,000 | 0.04% | 498,560 |
| 2017-11-21 | 2017-11-17 | 0.670 | 579,000 | +100,000 | 0.03% | 387,930 |
| 2017-10-27 | 2017-10-25 | 0.720 | 479,000 | +14,000 | 0.03% | 344,880 |
| 2017-10-13 | 2017-10-11 | 0.710 | 465,000 | -100,000 | 0.03% | 330,150 |
| 2017-10-11 | 2017-10-09 | 0.680 | 565,000 | +100,000 | 0.03% | 384,200 |
| 2017-09-21 | 2017-09-19 | 0.710 | 465,000 | -200,000 | 0.03% | 330,150 |
| 2017-09-20 | 2017-09-18 | 0.690 | 665,000 | +86,000 | 0.04% | 458,850 |
| 2017-09-18 | 2017-09-14 | 0.700 | 579,000 | +4,000 | 0.03% | 405,300 |
| 2017-09-15 | 2017-09-13 | 0.750 | 575,000 | +110,000 | 0.03% | 431,250 |
| 2017-09-14 | 2017-09-12 | 0.750 | 465,000 | -107,000 | 0.03% | 348,750 |
| 2017-09-13 | 2017-09-11 | 0.750 | 572,000 | +107,000 | 0.03% | 429,000 |
| 2017-09-05 | 2017-09-01 | 0.780 | 465,000 | -91,000 | 0.03% | 362,700 |
| 2017-08-31 | 2017-08-29 | 0.700 | 556,000 | -1,000 | 0.03% | 389,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 557,000 | +92,000 | 0.03% | 389,900 |
| 2017-07-19 | 2017-07-17 | 0.720 | 465,000 | +10,000 | 0.03% | 334,800 |
| 2017-06-15 | 2017-06-13 | 0.850 | 455,000 | +11,000 | 0.03% | 386,750 |
| 2017-05-31 | 2017-05-26 | 0.860 | 444,000 | -8,000 | 0.02% | 381,840 |
| 2017-05-19 | 2017-05-17 | 0.710 | 452,000 | -1,000 | 0.02% | 320,920 |
| 2017-05-17 | 2017-05-15 | 0.730 | 453,000 | -69,000 | 0.02% | 330,690 |
| 2017-05-16 | 2017-05-12 | 0.690 | 522,000 | +29,000 | 0.03% | 360,180 |
| 2017-05-10 | 2017-05-08 | 0.650 | 493,000 | -26,000 | 0.03% | 320,450 |
| 2017-05-09 | 2017-05-05 | 0.660 | 519,000 | +33,000 | 0.03% | 342,540 |
| 2017-05-05 | 2017-05-02 | 0.740 | 486,000 | +33,000 | 0.03% | 359,640 |
| 2017-04-05 | 2017-03-31 | 0.790 | 453,000 | -1,000 | 0.02% | 357,870 |
| 2017-03-30 | 2017-03-28 | 0.790 | 454,000 | +10,000 | 0.03% | 358,660 |
| 2017-03-24 | 2017-03-22 | 0.790 | 444,000 | -60,000 | 0.02% | 350,760 |
| 2017-03-23 | 2017-03-21 | 0.770 | 504,000 | +60,000 | 0.03% | 388,080 |
| 2017-03-22 | 2017-03-20 | 0.790 | 444,000 | -58,000 | 0.02% | 350,760 |
| 2017-03-21 | 2017-03-17 | 0.810 | 502,000 | +1,000 | 0.03% | 406,620 |
| 2017-03-20 | 2017-03-16 | 0.810 | 501,000 | +1,000 | 0.03% | 405,810 |
| 2017-03-17 | 2017-03-15 | 0.810 | 500,000 | +56,000 | 0.03% | 405,000 |
| 2017-03-16 | 2017-03-14 | 0.830 | 444,000 | -54,000 | 0.02% | 368,520 |
| 2017-03-15 | 2017-03-13 | 0.830 | 498,000 | +54,000 | 0.03% | 413,340 |
| 2017-03-07 | 2017-03-03 | 0.850 | 444,000 | -23,000 | 0.02% | 377,400 |
| 2017-02-22 | 2017-02-20 | 0.900 | 467,000 | +23,000 | 0.03% | 420,300 |
| 2017-01-24 | 2017-01-20 | 0.880 | 444,000 | -1,000 | 0.02% | 390,720 |
| 2016-12-07 | 2016-12-05 | 1.030 | 445,000 | -7,000 | 0.02% | 458,350 |
| 2016-11-23 | 2016-11-21 | 1.050 | 452,000 | +35,000 | 0.03% | 474,600 |
| 2016-11-14 | 2016-11-10 | 1.080 | 417,000 | -47,000 | 0.03% | 450,360 |
| 2016-11-11 | 2016-11-09 | 1.080 | 464,000 | +3,000 | 0.03% | 501,120 |
| 2016-11-08 | 2016-11-04 | 1.080 | 461,000 | +7,000 | 0.03% | 497,880 |
| 2016-11-02 | 2016-10-31 | 1.150 | 454,000 | +46,000 | 0.03% | 522,100 |
| 2016-10-28 | 2016-10-26 | 1.140 | 408,000 | +40,000 | 0.03% | 465,120 |
| 2016-10-25 | 2016-10-20 | 1.190 | 368,000 | -100,000 | 0.02% | 437,920 |
| 2016-10-24 | 2016-10-19 | 1.100 | 468,000 | +100,000 | 0.03% | 514,800 |
| 2016-10-19 | 2016-10-17 | 1.040 | 368,000 | -27,000 | 0.02% | 382,720 |
| 2016-10-14 | 2016-10-12 | 1.050 | 395,000 | +1,000 | 0.03% | 414,750 |
| 2016-09-29 | 2016-09-27 | 1.010 | 394,000 | -3,000 | 0.03% | 397,940 |
| 2016-09-23 | 2016-09-21 | 1.020 | 397,000 | -30,000 | 0.03% | 404,940 |
| 2016-09-22 | 2016-09-20 | 1.030 | 427,000 | +30,000 | 0.03% | 439,810 |
| 2016-09-12 | 2016-09-08 | 1.090 | 397,000 | -2,000 | 0.03% | 432,730 |
| 2016-09-09 | 2016-09-07 | 1.120 | 399,000 | +2,000 | 0.03% | 446,880 |
| 2016-09-06 | 2016-09-02 | 1.020 | 397,000 | +27,000 | 0.03% | 404,940 |
| 2016-09-01 | 2016-08-30 | 0.940 | 370,000 | -2,000 | 0.02% | 347,800 |
| 2016-08-09 | 2016-08-05 | 1.100 | 372,000 | +47,000 | 0.03% | 409,200 |
| 2016-07-15 | 2016-07-13 | 1.280 | 325,000 | -125,000 | 0.02% | 416,000 |
| 2016-07-14 | 2016-07-12 | 1.270 | 450,000 | -10,000 | 0.03% | 571,500 |
| 2016-07-13 | 2016-07-11 | 1.320 | 460,000 | -6,000 | 0.03% | 607,200 |
| 2016-07-07 | 2016-07-05 | 0.920 | 466,000 | -157,000 | 0.03% | 428,720 |
| 2016-07-06 | 2016-07-04 | 0.910 | 623,000 | +9,000 | 0.04% | 566,930 |
| 2016-06-06 | 2016-06-02 | 0.660 | 614,000 | +118,000 | 0.04% | 405,240 |
| 2016-05-31 | 2016-05-27 | 0.660 | 496,000 | -113,000 | 0.03% | 327,360 |
| 2016-05-27 | 2016-05-25 | 0.680 | 609,000 | -17,000 | 0.04% | 414,120 |
| 2016-05-26 | 2016-05-24 | 0.730 | 626,000 | +17,000 | 0.04% | 456,980 |
| 2016-05-25 | 2016-05-23 | 0.710 | 609,000 | +113,000 | 0.04% | 432,390 |
| 2016-05-05 | 2016-05-03 | 0.730 | 496,000 | +11,000 | 0.03% | 362,080 |
| 2016-02-26 | 2016-02-24 | 0.880 | 485,000 | +9,000 | 0.03% | 426,800 |
| 2016-02-24 | 2016-02-22 | 0.890 | 476,000 | -7,000 | 0.03% | 423,640 |
| 2016-02-18 | 2016-02-16 | 0.870 | 483,000 | +7,000 | 0.03% | 420,210 |
| 2016-01-27 | 2016-01-25 | 0.950 | 476,000 | -66,000 | 0.03% | 452,200 |
| 2016-01-26 | 2016-01-22 | 0.920 | 542,000 | +76,000 | 0.04% | 498,640 |
| 2016-01-25 | 2016-01-21 | 0.730 | 466,000 | -10,000 | 0.03% | 340,180 |
| 2016-01-07 | 2016-01-05 | 0.720 | 476,000 | -10,000 | 0.03% | 342,720 |
| 2016-01-06 | 2016-01-04 | 0.720 | 486,000 | +10,000 | 0.03% | 349,920 |
| 2015-12-09 | 2015-12-07 | 0.820 | 476,000 | +12,000 | 0.03% | 390,320 |
| 2015-11-25 | 2015-11-23 | 0.840 | 464,000 | -24,000 | 0.03% | 389,760 |
| 2015-10-29 | 2015-10-27 | 0.870 | 488,000 | +45,000 | 0.03% | 424,560 |
| 2015-10-28 | 2015-10-26 | 0.890 | 443,000 | -100,000 | 0.03% | 394,270 |
| 2015-10-22 | 2015-10-19 | 0.900 | 543,000 | +16,000 | 0.04% | 488,700 |
| 2015-10-07 | 2015-10-05 | 0.910 | 527,000 | -36,000 | 0.04% | 479,570 |
| 2015-10-05 | 2015-09-30 | 0.900 | 563,000 | +36,000 | 0.04% | 506,700 |
| 2015-09-21 | 2015-09-17 | 1.080 | 527,000 | -34,000 | 0.04% | 569,160 |
| 2015-09-18 | 2015-09-16 | 1.050 | 561,000 | +34,000 | 0.04% | 589,050 |
| 2015-09-11 | 2015-09-09 | 1.040 | 527,000 | -40,000 | 0.04% | 548,080 |
| 2015-09-10 | 2015-09-08 | 1.020 | 567,000 | +29,000 | 0.04% | 578,340 |
| 2015-09-02 | 2015-08-31 | 1.030 | 538,000 | +43,000 | 0.04% | 554,140 |
| 2015-09-01 | 2015-08-28 | 1.120 | 495,000 | +6,000 | 0.03% | 554,400 |
| 2015-08-31 | 2015-08-27 | 1.130 | 489,000 | +5,000 | 0.03% | 552,570 |
| 2015-08-27 | 2015-08-25 | 1.100 | 484,000 | +16,000 | 0.03% | 532,400 |
| 2015-08-25 | 2015-08-21 | 1.190 | 468,000 | +30,000 | 0.03% | 556,920 |
| 2015-08-18 | 2015-08-14 | 1.260 | 438,000 | +50,000 | 0.03% | 551,880 |
| 2015-07-22 | 2015-07-20 | 1.500 | 388,000 | -25,000 | 0.03% | 582,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 413,000 | +25,000 | 0.03% | 623,630 |
| 2015-07-14 | 2015-07-10 | 1.470 | 388,000 | -88,000 | 0.03% | 570,360 |
| 2015-07-13 | 2015-07-09 | 1.240 | 476,000 | +188,000 | 0.04% | 590,240 |
| 2015-07-03 | 2015-06-30 | 1.830 | 288,000 | -94,000 | 0.02% | 527,040 |
| 2015-07-02 | 2015-06-29 | 2.070 | 382,000 | +86,000 | 0.03% | 790,740 |
| 2015-06-30 | 2015-06-26 | 1.860 | 296,000 | +13,000 | 0.02% | 550,560 |
| 2015-06-26 | 2015-06-24 | 1.690 | 283,000 | -7,000 | 0.02% | 478,270 |
| 2015-06-17 | 2015-06-15 | 1.590 | 290,000 | +7,000 | 0.02% | 461,100 |
| 2015-05-21 | 2015-05-19 | 1.720 | 283,000 | -420,000 | 0.02% | 486,760 |
| 2015-05-20 | 2015-05-18 | 1.580 | 703,000 | -93,000 | 0.06% | 1,110,740 |
| 2015-05-18 | 2015-05-14 | 1.670 | 796,000 | -32,000 | 0.06% | 1,329,320 |
| 2015-05-08 | 2015-05-06 | 1.690 | 828,000 | +6,000 | 0.07% | 1,399,320 |
| 2015-04-29 | 2015-04-27 | 1.640 | 822,000 | +13,000 | 0.07% | 1,348,080 |
| 2015-04-21 | 2015-04-17 | 1.820 | 809,000 | +4,000 | 0.07% | 1,472,380 |
| 2015-04-20 | 2015-04-16 | 1.770 | 805,000 | +300,000 | 0.06% | 1,424,850 |
| 2015-04-16 | 2015-04-14 | 1.730 | 505,000 | +129,000 | 0.04% | 873,650 |
| 2014-11-27 | 2014-11-25 | 1.810 | 376,000 | -13,000 | 0.03% | 680,560 |
| 2014-11-26 | 2014-11-24 | 1.860 | 389,000 | -13,000 | 0.03% | 723,540 |
| 2014-10-31 | 2014-10-29 | 2.090 | 402,000 | +26,000 | 0.03% | 840,180 |
| 2014-08-08 | 2014-08-06 | 2.600 | 376,000 | -1,000 | 0.03% | 977,600 |
| 2014-08-07 | 2014-08-05 | 2.550 | 377,000 | -2,000 | 0.03% | 961,350 |
| 2014-08-06 | 2014-08-04 | 2.490 | 379,000 | +3,000 | 0.03% | 943,710 |
| 2014-08-05 | 2014-08-01 | 2.160 | 376,000 | -8,000 | 0.03% | 812,160 |
| 2014-08-04 | 2014-07-31 | 2.080 | 384,000 | -20,000 | 0.03% | 798,720 |
| 2014-08-01 | 2014-07-30 | 2.020 | 404,000 | +8,000 | 0.03% | 816,080 |
| 2014-07-29 | 2014-07-25 | 1.670 | 396,000 | -28,000 | 0.03% | 661,320 |
| 2014-07-28 | 2014-07-24 | 1.740 | 424,000 | +28,000 | 0.03% | 737,760 |
| 2011-12-30 | 2011-12-28 | 1.530 | 396,000 | -70,000 | 0.03% | 605,880 |
| 2011-12-29 | 2011-12-23 | 1.510 | 466,000 | -30,000 | 0.04% | 703,660 |
| 2011-12-21 | 2011-12-19 | 1.500 | 496,000 | -14,000 | 0.04% | 744,000 |
| 2011-12-20 | 2011-12-16 | 1.460 | 510,000 | -50,000 | 0.04% | 744,600 |
| 2011-12-19 | 2011-12-15 | 1.410 | 560,000 | +70,000 | 0.05% | 789,600 |
| 2011-12-16 | 2011-12-14 | 1.460 | 490,000 | +77,000 | 0.04% | 715,400 |
| 2011-12-15 | 2011-12-13 | 1.490 | 413,000 | +17,000 | 0.03% | 615,370 |
| 2011-11-14 | 2011-11-10 | 2.600 | 396,000 | -108,000 | 0.03% | 1,029,600 |
| 2011-10-31 | 2011-10-27 | 3.100 | 504,000 | +78,000 | 0.04% | 1,562,400 |
| 2011-10-03 | 2011-09-28 | 3.050 | 426,000 | +30,000 | 0.03% | 1,299,300 |
| 2011-08-31 | 2011-08-29 | 4.600 | 396,000 | +20,000 | 0.17% | 1,821,600 |
| 2011-08-24 | 2011-08-22 | 4.850 | 376,000 | +3,000 | 0.16% | 1,823,600 |
| 2011-08-23 | 2011-08-19 | 4.800 | 373,000 | +62,000 | 0.16% | 1,790,400 |
| 2011-08-19 | 2011-08-17 | 5.100 | 311,000 | +27,000 | 0.13% | 1,586,100 |
| 2011-08-12 | 2011-08-10 | 4.900 | 284,000 | +5,000 | 0.12% | 1,391,600 |
| 2011-08-11 | 2011-08-09 | 4.950 | 279,000 | +24,000 | 0.12% | 1,381,050 |
| 2011-07-15 | 2011-07-13 | 4.400 | 255,000 | +24,000 | 0.12% | 1,122,000 |
| 2011-06-30 | 2011-06-28 | 4.650 | 231,000 | +13,000 | 0.11% | 1,074,150 |
| 2011-04-29 | 2011-04-27 | 5.400 | 218,000 | +17,000 | 0.10% | 1,177,200 |
| 2011-04-13 | 2011-04-11 | 5.700 | 201,000 | -8,000 | 0.09% | 1,145,700 |
| 2011-04-12 | 2011-04-08 | 6.300 | 209,000 | -22,000 | 0.10% | 1,316,700 |
| 2011-04-08 | 2011-04-06 | 6.600 | 231,000 | -30,000 | 0.11% | 1,524,600 |
| 2011-02-01 | 2011-01-28 | 6.000 | 261,000 | +2,000 | 0.12% | 1,566,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 259,000 | +3,000 | 0.12% | 1,269,100 |
| 2011-01-26 | 2011-01-24 | 5.000 | 256,000 | +1,000 | 0.14% | 1,280,000 |
| 2011-01-24 | 2011-01-20 | 5.100 | 255,000 | +2,000 | 0.14% | 1,300,500 |
| 2011-01-21 | 2011-01-19 | 4.950 | 253,000 | +26,000 | 0.14% | 1,252,350 |
| 2011-01-19 | 2011-01-17 | 4.400 | 227,000 | +26,000 | 0.12% | 998,800 |
| 2010-11-04 | 2010-11-02 | 6.400 | 201,000 | -14,000 | 0.11% | 1,286,400 |
| 2010-11-02 | 2010-10-29 | 6.200 | 215,000 | +8,000 | 0.12% | 1,333,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 207,000 | +6,000 | 0.12% | 1,262,700 |
| 2010-07-05 | 2010-06-30 | 5.000 | 201,000 | +200,000 | 0.12% | 1,005,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2010-05-24 | 2010-05-19 | 4.700 | 0 | -10,000 | ||
| 2010-05-10 | 2010-05-06 | 5.200 | 10,000 | +5,000 | 0.01% | 52,000 |
| 2010-04-27 | 2010-04-23 | 5.500 | 5,000 | +5,000 | 0.00% | 27,500 |
| 2010-04-12 | 2010-04-08 | 5.000 | 0 | -5,000 | ||
| 2010-04-09 | 2010-04-07 | 4.850 | 5,000 | +5,000 | 0.00% | 24,250 |
| 2010-03-15 | 2010-03-11 | 4.050 | 0 | -3,000 | ||
| 2010-03-12 | 2010-03-10 | 3.050 | 3,000 | +3,000 | 0.00% | 9,150 |
| 2010-03-11 | 2010-03-09 | 3.150 | 0 | -5,000 | ||
| 2010-03-10 | 2010-03-08 | 2.750 | 5,000 | +5,000 | 0.00% | 13,750 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy