History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 94,900 | +0 | 0.04% | 17,746 |
| 2025-10-13 | 2025-10-09 | 0.187 | 94,900 | +0 | 0.04% | 17,746 |
| 2025-10-10 | 2025-10-08 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-10-09 | 2025-10-06 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-10-08 | 2025-10-03 | 0.188 | 94,900 | +0 | 0.04% | 17,841 |
| 2025-10-06 | 2025-10-02 | 0.188 | 94,900 | +0 | 0.04% | 17,841 |
| 2025-10-03 | 2025-09-30 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-10-02 | 2025-09-29 | 0.180 | 94,900 | +0 | 0.04% | 17,082 |
| 2025-09-30 | 2025-09-26 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-29 | 2025-09-25 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-26 | 2025-09-24 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-25 | 2025-09-23 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-24 | 2025-09-22 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-23 | 2025-09-19 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-22 | 2025-09-18 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-09-19 | 2025-09-17 | 0.193 | 94,900 | +0 | 0.04% | 18,316 |
| 2025-09-18 | 2025-09-16 | 0.197 | 94,900 | +0 | 0.04% | 18,695 |
| 2025-09-17 | 2025-09-15 | 0.191 | 94,900 | +0 | 0.04% | 18,126 |
| 2025-09-16 | 2025-09-12 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-09-15 | 2025-09-11 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-09-12 | 2025-09-10 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-09-11 | 2025-09-09 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-09-10 | 2025-09-08 | 0.199 | 94,900 | +0 | 0.04% | 18,885 |
| 2025-09-09 | 2025-09-05 | 0.199 | 94,900 | +0 | 0.04% | 18,885 |
| 2025-09-08 | 2025-09-04 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-09-05 | 2025-09-03 | 0.199 | 94,900 | +0 | 0.04% | 18,885 |
| 2025-09-04 | 2025-09-02 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-09-03 | 2025-09-01 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-09-02 | 2025-08-29 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-09-01 | 2025-08-28 | 0.201 | 94,900 | +0 | 0.04% | 19,075 |
| 2025-08-29 | 2025-08-27 | 0.198 | 94,900 | +0 | 0.04% | 18,790 |
| 2025-08-28 | 2025-08-26 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-08-27 | 2025-08-25 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-08-26 | 2025-08-22 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-08-25 | 2025-08-21 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-08-22 | 2025-08-20 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-08-21 | 2025-08-19 | 0.199 | 94,900 | +0 | 0.04% | 18,885 |
| 2025-08-20 | 2025-08-18 | 0.201 | 94,900 | +0 | 0.04% | 19,075 |
| 2025-08-19 | 2025-08-15 | 0.203 | 94,900 | +0 | 0.04% | 19,265 |
| 2025-08-18 | 2025-08-14 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-08-15 | 2025-08-13 | 0.215 | 94,900 | +0 | 0.04% | 20,404 |
| 2025-08-14 | 2025-08-12 | 0.215 | 94,900 | +0 | 0.04% | 20,404 |
| 2025-08-13 | 2025-08-11 | 0.215 | 94,900 | +0 | 0.04% | 20,404 |
| 2025-08-12 | 2025-08-08 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-08-11 | 2025-08-07 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-08-08 | 2025-08-06 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-08-07 | 2025-08-05 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-08-06 | 2025-08-04 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-08-05 | 2025-08-01 | 0.193 | 94,900 | +0 | 0.04% | 18,316 |
| 2025-08-04 | 2025-07-31 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-08-01 | 2025-07-30 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-07-31 | 2025-07-29 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-07-30 | 2025-07-28 | 0.192 | 94,900 | +0 | 0.04% | 18,221 |
| 2025-07-29 | 2025-07-25 | 0.192 | 94,900 | +0 | 0.04% | 18,221 |
| 2025-07-28 | 2025-07-24 | 0.192 | 94,900 | +0 | 0.04% | 18,221 |
| 2025-07-25 | 2025-07-23 | 0.203 | 94,900 | +0 | 0.04% | 19,265 |
| 2025-07-24 | 2025-07-22 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-07-23 | 2025-07-21 | 0.208 | 94,900 | +0 | 0.04% | 19,739 |
| 2025-07-22 | 2025-07-18 | 0.206 | 94,900 | +0 | 0.04% | 19,549 |
| 2025-07-21 | 2025-07-17 | 0.214 | 94,900 | +0 | 0.04% | 20,309 |
| 2025-07-18 | 2025-07-16 | 0.217 | 94,900 | +0 | 0.04% | 20,593 |
| 2025-07-17 | 2025-07-15 | 0.213 | 94,900 | +0 | 0.04% | 20,214 |
| 2025-07-16 | 2025-07-14 | 0.213 | 94,900 | +0 | 0.04% | 20,214 |
| 2025-07-15 | 2025-07-11 | 0.209 | 94,900 | +0 | 0.04% | 19,834 |
| 2025-07-14 | 2025-07-10 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-07-11 | 2025-07-09 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-07-10 | 2025-07-08 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-07-09 | 2025-07-07 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-07-08 | 2025-07-04 | 0.208 | 94,900 | +0 | 0.04% | 19,739 |
| 2025-07-07 | 2025-07-03 | 0.209 | 94,900 | +0 | 0.04% | 19,834 |
| 2025-07-04 | 2025-07-02 | 0.210 | 94,900 | +0 | 0.04% | 19,929 |
| 2025-07-03 | 2025-06-30 | 0.211 | 94,900 | +0 | 0.04% | 20,024 |
| 2025-07-02 | 2025-06-27 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-06-30 | 2025-06-26 | 0.212 | 94,900 | +0 | 0.04% | 20,119 |
| 2025-06-27 | 2025-06-25 | 0.198 | 94,900 | +0 | 0.04% | 18,790 |
| 2025-06-26 | 2025-06-24 | 0.199 | 94,900 | +0 | 0.04% | 18,885 |
| 2025-06-25 | 2025-06-23 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-06-24 | 2025-06-20 | 0.213 | 94,900 | +0 | 0.04% | 20,214 |
| 2025-06-23 | 2025-06-19 | 0.215 | 94,900 | +0 | 0.04% | 20,404 |
| 2025-06-20 | 2025-06-18 | 0.216 | 94,900 | +0 | 0.04% | 20,498 |
| 2025-06-19 | 2025-06-17 | 0.216 | 94,900 | +0 | 0.04% | 20,498 |
| 2025-06-18 | 2025-06-16 | 0.207 | 94,900 | +0 | 0.04% | 19,644 |
| 2025-06-17 | 2025-06-13 | 0.200 | 94,900 | +0 | 0.04% | 18,980 |
| 2025-06-16 | 2025-06-12 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-06-13 | 2025-06-11 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-06-12 | 2025-06-10 | 0.205 | 94,900 | +0 | 0.04% | 19,454 |
| 2025-06-11 | 2025-06-09 | 0.198 | 94,900 | +0 | 0.04% | 18,790 |
| 2025-06-10 | 2025-06-06 | 0.202 | 94,900 | +0 | 0.04% | 19,170 |
| 2025-06-09 | 2025-06-05 | 0.192 | 94,900 | +0 | 0.04% | 18,221 |
| 2025-06-06 | 2025-06-04 | 0.190 | 94,900 | +0 | 0.04% | 18,031 |
| 2025-06-05 | 2025-06-03 | 0.190 | 94,900 | +0 | 0.04% | 18,031 |
| 2025-06-04 | 2025-06-02 | 0.176 | 94,900 | +0 | 0.04% | 16,702 |
| 2025-06-03 | 2025-05-30 | 0.176 | 94,900 | +0 | 0.04% | 16,702 |
| 2025-06-02 | 2025-05-29 | 0.194 | 94,900 | +0 | 0.04% | 18,411 |
| 2025-05-30 | 2025-05-28 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-05-29 | 2025-05-27 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-28 | 2025-05-26 | 0.169 | 94,900 | +0 | 0.04% | 16,038 |
| 2025-05-27 | 2025-05-23 | 0.169 | 94,900 | +0 | 0.04% | 16,038 |
| 2025-05-26 | 2025-05-22 | 0.170 | 94,900 | +0 | 0.04% | 16,133 |
| 2025-05-23 | 2025-05-21 | 0.171 | 94,900 | +0 | 0.04% | 16,228 |
| 2025-05-22 | 2025-05-20 | 0.172 | 94,900 | +0 | 0.04% | 16,323 |
| 2025-05-21 | 2025-05-19 | 0.176 | 94,900 | +0 | 0.04% | 16,702 |
| 2025-05-20 | 2025-05-16 | 0.165 | 94,900 | +0 | 0.04% | 15,658 |
| 2025-05-19 | 2025-05-15 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-05-16 | 2025-05-14 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-15 | 2025-05-13 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-14 | 2025-05-12 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-13 | 2025-05-09 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-12 | 2025-05-08 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-09 | 2025-05-07 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-05-08 | 2025-05-06 | 0.180 | 94,900 | +0 | 0.04% | 17,082 |
| 2025-05-07 | 2025-05-02 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-05-06 | 2025-04-30 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-05-02 | 2025-04-29 | 0.163 | 94,900 | +0 | 0.04% | 15,469 |
| 2025-04-30 | 2025-04-28 | 0.154 | 94,900 | +0 | 0.04% | 14,615 |
| 2025-04-29 | 2025-04-25 | 0.154 | 94,900 | +0 | 0.04% | 14,615 |
| 2025-04-28 | 2025-04-24 | 0.154 | 94,900 | +0 | 0.04% | 14,615 |
| 2025-04-25 | 2025-04-23 | 0.154 | 94,900 | +0 | 0.04% | 14,615 |
| 2025-04-24 | 2025-04-22 | 0.152 | 94,900 | +0 | 0.04% | 14,425 |
| 2025-04-23 | 2025-04-17 | 0.155 | 94,900 | +0 | 0.04% | 14,710 |
| 2025-04-22 | 2025-04-16 | 0.152 | 94,900 | +0 | 0.04% | 14,425 |
| 2025-04-17 | 2025-04-15 | 0.152 | 94,900 | +0 | 0.04% | 14,425 |
| 2025-04-16 | 2025-04-14 | 0.155 | 94,900 | +0 | 0.04% | 14,710 |
| 2025-04-15 | 2025-04-11 | 0.157 | 94,900 | +0 | 0.04% | 14,899 |
| 2025-04-14 | 2025-04-10 | 0.158 | 94,900 | +0 | 0.04% | 14,994 |
| 2025-04-11 | 2025-04-09 | 0.162 | 94,900 | +0 | 0.04% | 15,374 |
| 2025-04-10 | 2025-04-08 | 0.176 | 94,900 | +0 | 0.04% | 16,702 |
| 2025-04-09 | 2025-04-07 | 0.176 | 94,900 | +0 | 0.04% | 16,702 |
| 2025-04-08 | 2025-04-03 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-04-07 | 2025-04-02 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-04-03 | 2025-04-01 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-04-02 | 2025-03-31 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-04-01 | 2025-03-28 | 0.172 | 94,900 | +0 | 0.04% | 16,323 |
| 2025-03-31 | 2025-03-27 | 0.172 | 94,900 | +0 | 0.04% | 16,323 |
| 2025-03-28 | 2025-03-26 | 0.173 | 94,900 | +0 | 0.04% | 16,418 |
| 2025-03-27 | 2025-03-25 | 0.171 | 94,900 | +0 | 0.04% | 16,228 |
| 2025-03-26 | 2025-03-24 | 0.171 | 94,900 | +0 | 0.04% | 16,228 |
| 2025-03-25 | 2025-03-21 | 0.171 | 94,900 | +0 | 0.04% | 16,228 |
| 2025-03-24 | 2025-03-20 | 0.180 | 94,900 | +0 | 0.04% | 17,082 |
| 2025-03-21 | 2025-03-19 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-03-20 | 2025-03-18 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-03-19 | 2025-03-17 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-03-18 | 2025-03-14 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-03-17 | 2025-03-13 | 0.171 | 94,900 | +0 | 0.04% | 16,228 |
| 2025-03-14 | 2025-03-12 | 0.173 | 94,900 | +0 | 0.04% | 16,418 |
| 2025-03-13 | 2025-03-11 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-03-12 | 2025-03-10 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-03-11 | 2025-03-07 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-03-10 | 2025-03-06 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-03-07 | 2025-03-05 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-03-06 | 2025-03-04 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-03-05 | 2025-03-03 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-03-04 | 2025-02-28 | 0.173 | 94,900 | +0 | 0.04% | 16,418 |
| 2025-03-03 | 2025-02-27 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-02-28 | 2025-02-26 | 0.185 | 94,900 | +0 | 0.04% | 17,556 |
| 2025-02-27 | 2025-02-25 | 0.175 | 94,900 | +0 | 0.04% | 16,608 |
| 2025-02-26 | 2025-02-24 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-02-25 | 2025-02-21 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-02-24 | 2025-02-20 | 0.180 | 94,900 | +0 | 0.04% | 17,082 |
| 2025-02-21 | 2025-02-19 | 0.178 | 94,900 | +0 | 0.04% | 16,892 |
| 2025-02-20 | 2025-02-18 | 0.183 | 94,900 | +0 | 0.04% | 17,367 |
| 2025-02-19 | 2025-02-17 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-02-18 | 2025-02-14 | 0.195 | 94,900 | +0 | 0.04% | 18,506 |
| 2025-02-17 | 2025-02-13 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-02-14 | 2025-02-12 | 0.179 | 94,900 | +0 | 0.04% | 16,987 |
| 2025-02-13 | 2025-02-11 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-02-12 | 2025-02-10 | 0.181 | 94,900 | +0 | 0.04% | 17,177 |
| 2025-02-11 | 2025-02-07 | 0.180 | 94,900 | +0 | 0.04% | 17,082 |
| 2025-02-10 | 2025-02-06 | 0.182 | 94,900 | +0 | 0.04% | 17,272 |
| 2025-02-07 | 2025-02-05 | 0.174 | 94,900 | +0 | 0.04% | 16,513 |
| 2025-02-06 | 2025-02-04 | 0.166 | 94,900 | +0 | 0.04% | 15,753 |
| 2025-02-05 | 2025-02-03 | 0.177 | 94,900 | +0 | 0.04% | 16,797 |
| 2025-02-04 | 2025-01-28 | 0.177 | 94,900 | +900 | 0.04% | 16,797 |
| 2022-05-27 | 2022-05-25 | 0.390 | 94,000 | -10,000 | 0.04% | 36,660 |
| 2021-12-22 | 2021-12-20 | 0.420 | 104,000 | -318,800 | 0.04% | 43,680 |
| 2021-02-23 | 2021-02-19 | 0.360 | 422,800 | -20,000 | 0.17% | 152,208 |
| 2020-09-22 | 2020-09-18 | 0.350 | 442,800 | -10,000 | 0.17% | 154,980 |
| 2020-09-21 | 2020-09-17 | 0.395 | 452,800 | +10,000 | 0.18% | 178,856 |
| 2017-09-21 | 2017-09-19 | 0.520 | 442,800 | +20,000 | 0.17% | 230,256 |
| 2017-07-24 | 2017-07-20 | 0.570 | 422,800 | -30,000 | 0.17% | 240,996 |
| 2017-03-15 | 2017-03-13 | 0.660 | 452,800 | -80,000 | 0.18% | 298,848 |
| 2016-06-08 | 2016-06-06 | 0.510 | 532,800 | -20,000 | 0.25% | 271,728 |
| 2016-05-20 | 2016-05-18 | 0.475 | 552,800 | +20,000 | 0.26% | 262,580 |
| 2016-03-30 | 2016-03-24 | 0.630 | 532,800 | -60,000 | 0.25% | 335,664 |
| 2016-02-24 | 2016-02-22 | 0.600 | 592,800 | -30,000 | 0.28% | 355,680 |
| 2016-02-17 | 2016-02-15 | 0.690 | 622,800 | +10,000 | 0.29% | 429,732 |
| 2016-01-05 | 2015-12-31 | 0.980 | 612,800 | -10,000 | 0.29% | 600,544 |
| 2015-12-29 | 2015-12-24 | 0.960 | 622,800 | +10,000 | 0.29% | 597,888 |
| 2015-12-09 | 2015-12-07 | 1.110 | 612,800 | -134,000 | 0.29% | 680,208 |
| 2015-12-08 | 2015-12-04 | 1.060 | 746,800 | -22,000 | 0.35% | 791,608 |
| 2015-12-01 | 2015-11-27 | 1.050 | 768,800 | -40,000 | 0.36% | 807,240 |
| 2015-11-23 | 2015-11-19 | 1.150 | 808,800 | +10,000 | 0.38% | 930,120 |
| 2015-11-03 | 2015-10-30 | 1.190 | 798,800 | +42,000 | 0.38% | 950,572 |
| 2015-10-26 | 2015-10-22 | 1.160 | 756,800 | -12,000 | 0.36% | 877,888 |
| 2015-10-22 | 2015-10-19 | 1.170 | 768,800 | +20,000 | 0.36% | 899,496 |
| 2015-10-14 | 2015-10-12 | 1.310 | 748,800 | -20,000 | 0.35% | 980,928 |
| 2015-10-13 | 2015-10-09 | 1.400 | 768,800 | +176,000 | 0.36% | 1,076,320 |
| 2015-09-15 | 2015-09-11 | 1.190 | 592,800 | -40,000 | 0.28% | 705,432 |
| 2015-08-28 | 2015-08-26 | 1.020 | 632,800 | -10,000 | 0.30% | 645,456 |
| 2015-08-21 | 2015-08-19 | 1.240 | 642,800 | +10,000 | 0.30% | 797,072 |
| 2015-08-13 | 2015-08-11 | 1.540 | 632,800 | -60,000 | 0.30% | 974,512 |
| 2015-08-12 | 2015-08-10 | 1.570 | 692,800 | -88,000 | 0.33% | 1,087,696 |
| 2015-08-04 | 2015-07-31 | 1.620 | 780,800 | -10,000 | 0.37% | 1,264,896 |
| 2015-07-30 | 2015-07-28 | 1.630 | 790,800 | +198,000 | 0.37% | 1,289,004 |
| 2015-07-23 | 2015-07-21 | 1.980 | 592,800 | -86,000 | 0.28% | 1,173,744 |
| 2015-07-22 | 2015-07-20 | 1.990 | 678,800 | -68,000 | 0.32% | 1,350,812 |
| 2015-07-17 | 2015-07-15 | 1.910 | 746,800 | -12,000 | 0.35% | 1,426,388 |
| 2015-07-15 | 2015-07-13 | 2.070 | 758,800 | -4,000 | 0.36% | 1,570,716 |
| 2015-07-14 | 2015-07-10 | 1.870 | 762,800 | -18,000 | 0.36% | 1,426,436 |
| 2015-07-13 | 2015-07-09 | 1.600 | 780,800 | +14,000 | 0.37% | 1,249,280 |
| 2015-07-08 | 2015-07-06 | 1.870 | 766,800 | +30,000 | 0.36% | 1,433,916 |
| 2015-07-06 | 2015-07-02 | 2.650 | 736,800 | +40,000 | 0.35% | 1,952,520 |
| 2015-07-03 | 2015-06-30 | 2.550 | 696,800 | -10,000 | 0.33% | 1,776,840 |
| 2015-06-30 | 2015-06-26 | 2.800 | 706,800 | +40,000 | 0.40% | 1,979,040 |
| 2015-06-29 | 2015-06-25 | 2.900 | 666,800 | +40,000 | 0.38% | 1,933,720 |
| 2015-06-26 | 2015-06-24 | 2.850 | 626,800 | -750,000 | 0.36% | 1,786,380 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,376,800 | +20,000 | 0.78% | 3,855,040 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,356,800 | +42,000 | 0.77% | 3,934,720 |
| 2015-06-23 | 2015-06-19 | 2.700 | 1,314,800 | +10,000 | 0.75% | 3,549,960 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,304,800 | +10,000 | 0.74% | 4,044,880 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,294,800 | -10,000 | 0.74% | 4,078,620 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,304,800 | -60,000 | 0.74% | 3,849,160 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,364,800 | +240,000 | 0.77% | 4,367,360 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,124,800 | +510,000 | 0.64% | 3,430,640 |
| 2015-06-09 | 2015-06-05 | 2.450 | 614,800 | +144,000 | 0.35% | 1,506,260 |
| 2015-06-08 | 2015-06-04 | 2.330 | 470,800 | -34,000 | 0.27% | 1,096,964 |
| 2015-06-05 | 2015-06-03 | 2.650 | 504,800 | +4,000 | 0.29% | 1,337,720 |
| 2015-06-02 | 2015-05-29 | 2.020 | 500,800 | +30,000 | 0.28% | 1,011,616 |
| 2015-06-01 | 2015-05-28 | 1.990 | 470,800 | +14,000 | 0.27% | 936,892 |
| 2015-05-29 | 2015-05-27 | 2.020 | 456,800 | -4,000 | 0.26% | 922,736 |
| 2015-05-27 | 2015-05-22 | 2.100 | 460,800 | -10,000 | 0.26% | 967,680 |
| 2015-05-26 | 2015-05-21 | 2.030 | 470,800 | -16,000 | 0.27% | 955,724 |
| 2015-05-22 | 2015-05-20 | 2.020 | 486,800 | +30,000 | 0.28% | 983,336 |
| 2015-05-18 | 2015-05-14 | 1.820 | 456,800 | +40,000 | 0.26% | 831,376 |
| 2015-05-13 | 2015-05-11 | 1.840 | 416,800 | -4,000 | 0.24% | 766,912 |
| 2015-05-12 | 2015-05-08 | 1.980 | 420,800 | +30,000 | 0.24% | 833,184 |
| 2015-05-07 | 2015-05-05 | 1.820 | 390,800 | -30,000 | 0.22% | 711,256 |
| 2015-05-06 | 2015-05-04 | 1.960 | 420,800 | +10,000 | 0.24% | 824,768 |
| 2015-04-27 | 2015-04-23 | 1.710 | 410,800 | +30,000 | 0.28% | 702,468 |
| 2015-04-15 | 2015-04-13 | 1.930 | 380,800 | -50,000 | 0.26% | 734,944 |
| 2015-04-14 | 2015-04-10 | 1.790 | 430,800 | +50,000 | 0.29% | 771,132 |
| 2015-04-10 | 2015-04-08 | 1.660 | 380,800 | -16,000 | 0.26% | 632,128 |
| 2015-04-09 | 2015-04-02 | 1.380 | 396,800 | -4,000 | 0.27% | 547,584 |
| 2015-04-08 | 2015-04-01 | 1.330 | 400,800 | +20,000 | 0.27% | 533,064 |
| 2015-03-16 | 2015-03-12 | 1.450 | 380,800 | -16,000 | 0.26% | 552,160 |
| 2015-02-27 | 2015-02-25 | 1.240 | 396,800 | +16,000 | 0.27% | 492,032 |
| 2015-01-12 | 2015-01-08 | 1.610 | 380,800 | -10,000 | 0.26% | 613,088 |
| 2014-11-24 | 2014-11-20 | 1.570 | 390,800 | +10,000 | 0.27% | 613,556 |
| 2014-11-12 | 2014-11-10 | 1.690 | 380,800 | -20,000 | 0.26% | 643,552 |
| 2014-11-11 | 2014-11-07 | 1.700 | 400,800 | +20,000 | 0.27% | 681,360 |
| 2014-10-23 | 2014-10-21 | 1.810 | 380,800 | -20,000 | 0.26% | 689,248 |
| 2014-10-22 | 2014-10-20 | 1.790 | 400,800 | +20,000 | 0.27% | 717,432 |
| 2014-10-08 | 2014-10-06 | 1.890 | 380,800 | -28,000 | 0.26% | 719,712 |
| 2014-10-07 | 2014-10-03 | 1.840 | 408,800 | +14,000 | 0.28% | 752,192 |
| 2014-10-06 | 2014-09-30 | 1.820 | 394,800 | +14,000 | 0.32% | 718,536 |
| 2014-09-15 | 2014-09-11 | 1.840 | 380,800 | -10,000 | 0.31% | 700,672 |
| 2014-09-12 | 2014-09-10 | 1.850 | 390,800 | +10,000 | 0.32% | 722,980 |
| 2014-09-08 | 2014-09-04 | 1.720 | 380,800 | -1,100,000 | 0.31% | 654,976 |
| 2014-09-01 | 2014-08-28 | 1.860 | 1,480,800 | +1,110,000 | 1.21% | 2,754,288 |
| 2014-04-03 | 2014-04-01 | 2.220 | 370,800 | -36,000 | 0.36% | 823,176 |
| 2014-03-31 | 2014-03-27 | 2.250 | 406,800 | +36,000 | 0.40% | 915,300 |
| 2014-03-19 | 2014-03-17 | 2.150 | 370,800 | -20,000 | 0.36% | 797,220 |
| 2014-03-18 | 2014-03-14 | 2.250 | 390,800 | -20,000 | 0.38% | 879,300 |
| 2014-03-17 | 2014-03-13 | 2.440 | 410,800 | +40,000 | 0.40% | 1,002,352 |
| 2014-03-12 | 2014-03-10 | 2.480 | 370,800 | -20,000 | 0.36% | 919,584 |
| 2014-03-11 | 2014-03-07 | 2.420 | 390,800 | +20,000 | 0.38% | 945,736 |
| 2013-11-21 | 2013-11-19 | 2.360 | 370,800 | -10,000 | 0.36% | 875,088 |
| 2013-11-19 | 2013-11-15 | 2.480 | 380,800 | +10,000 | 0.37% | 944,384 |
| 2013-10-29 | 2013-10-25 | 2.100 | 370,800 | -600 | 0.36% | 778,680 |
| 2013-04-22 | 2013-04-18 | 1.250 | 371,400 | -3,362,600 | 0.36% | 464,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 3,734,000 | +3,360,600 | 3.66% | 5,974,400 |
| 2013-03-26 | 2013-03-22 | 1.700 | 373,400 | -1,000 | 0.37% | 634,780 |
| 2013-03-14 | 2013-03-12 | 1.600 | 374,400 | -1,000 | 0.37% | 599,040 |
| 2013-03-13 | 2013-03-11 | 1.700 | 375,400 | -10,000 | 0.37% | 638,180 |
| 2013-03-11 | 2013-03-07 | 1.600 | 385,400 | +10,000 | 0.38% | 616,640 |
| 2013-03-08 | 2013-03-06 | 1.800 | 375,400 | +1,000 | 0.37% | 675,720 |
| 2013-03-04 | 2013-02-28 | 2.200 | 374,400 | +1,000 | 0.37% | 823,680 |
| 2013-01-17 | 2013-01-15 | 2.500 | 373,400 | -3,000 | 0.37% | 933,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 376,400 | -5,000 | 0.37% | 978,640 |
| 2013-01-14 | 2013-01-10 | 2.300 | 381,400 | -10,000 | 0.37% | 877,220 |
| 2013-01-10 | 2013-01-08 | 2.200 | 391,400 | +15,000 | 0.38% | 861,080 |
| 2013-01-03 | 2012-12-31 | 1.700 | 376,400 | -10,000 | 0.37% | 639,880 |
| 2012-12-27 | 2012-12-20 | 1.800 | 386,400 | -10,000 | 0.38% | 695,520 |
| 2012-12-06 | 2012-12-04 | 1.700 | 396,400 | -10,000 | 0.39% | 673,880 |
| 2012-11-12 | 2012-11-08 | 1.800 | 406,400 | +10,000 | 0.40% | 731,520 |
| 2012-11-07 | 2012-11-05 | 1.800 | 396,400 | +10,000 | 0.39% | 713,520 |
| 2012-10-12 | 2012-10-10 | 1.500 | 386,400 | -9,400 | 0.38% | 579,600 |
| 2012-09-28 | 2012-09-26 | 1.300 | 395,800 | +9,400 | 0.39% | 514,540 |
| 2012-08-21 | 2012-08-17 | 1.500 | 386,400 | -10,000 | 0.38% | 579,600 |
| 2012-08-02 | 2012-07-31 | 1.600 | 396,400 | +10,000 | 0.39% | 634,240 |
| 2012-07-31 | 2012-07-27 | 1.800 | 386,400 | -62,000 | 0.38% | 695,520 |
| 2012-07-30 | 2012-07-26 | 2.100 | 448,400 | +62,000 | 0.44% | 941,640 |
| 2012-05-24 | 2012-05-22 | 1.700 | 386,400 | -5,000 | 0.38% | 656,880 |
| 2012-05-21 | 2012-05-17 | 1.700 | 391,400 | +5,000 | 0.38% | 665,380 |
| 2012-04-19 | 2012-04-17 | 2.200 | 386,400 | -33,000 | 0.38% | 850,080 |
| 2012-04-18 | 2012-04-16 | 2.400 | 419,400 | +33,000 | 0.41% | 1,006,560 |
| 2012-03-23 | 2012-03-21 | 2.500 | 386,400 | +1,000 | 0.38% | 966,000 |
| 2012-03-16 | 2012-03-14 | 2.800 | 385,400 | +4,000 | 0.38% | 1,079,120 |
| 2012-03-06 | 2012-03-02 | 3.600 | 381,400 | +8,000 | 0.37% | 1,373,040 |
| 2012-02-24 | 2012-02-22 | 4.200 | 373,400 | +3,000 | 0.37% | 1,568,280 |
| 2012-02-20 | 2012-02-16 | 4.300 | 370,400 | +1,000 | 0.36% | 1,592,720 |
| 2012-02-17 | 2012-02-15 | 4.500 | 369,400 | -2,900 | 0.36% | 1,662,300 |
| 2012-02-13 | 2012-02-09 | 5.200 | 372,300 | +6,000 | 0.37% | 1,935,960 |
| 2012-02-10 | 2012-02-08 | 5.300 | 366,300 | +4,600 | 0.36% | 1,941,390 |
| 2012-02-09 | 2012-02-07 | 5.100 | 361,700 | +3,000 | 0.35% | 1,844,670 |
| 2012-02-07 | 2012-02-03 | 4.700 | 358,700 | +2,900 | 0.35% | 1,685,890 |
| 2012-02-06 | 2012-02-02 | 5.600 | 355,800 | +3,000 | 0.35% | 1,992,480 |
| 2011-12-12 | 2011-12-08 | 6.700 | 352,800 | -1,000 | 0.35% | 2,363,760 |
| 2011-10-06 | 2011-10-03 | 7.000 | 353,800 | -20,000 | 0.35% | 2,476,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 373,800 | -2,990 | 0.37% | 4,783,750 |
| 2011-06-27 | 2011-06-23 | 18.552 | 376,790 | +5,040 | 0.37% | 6,990,053 |
| 2011-06-24 | 2011-06-22 | 19.444 | 371,750 | +3,024 | 0.36% | 7,228,472 |
| 2011-06-23 | 2011-06-21 | 20.139 | 368,726 | +6,048 | 0.36% | 7,425,732 |
| 2011-06-22 | 2011-06-20 | 15.774 | 362,678 | -101 | 0.35% | 5,720,814 |
| 2011-06-21 | 2011-06-17 | 19.940 | 362,779 | +10,181 | 0.35% | 7,233,986 |
| 2011-06-20 | 2011-06-16 | 30.258 | 352,598 | -8,064 | 0.34% | 10,668,888 |
| 2011-06-17 | 2011-06-15 | 32.738 | 360,662 | +2,016 | 0.35% | 11,807,387 |
| 2011-06-08 | 2011-06-03 | 37.698 | 358,646 | -2,016 | 0.35% | 13,520,385 |
| 2011-06-03 | 2011-06-01 | 38.690 | 360,662 | +4,032 | 0.35% | 13,954,185 |
| 2011-05-25 | 2011-05-23 | 39.683 | 356,630 | -6,048 | 0.35% | 14,151,984 |
| 2011-05-24 | 2011-05-20 | 37.202 | 362,678 | -4,032 | 0.35% | 13,492,485 |
| 2011-05-18 | 2011-05-16 | 40.179 | 366,710 | +2,016 | 0.36% | 14,733,884 |
| 2011-05-12 | 2011-05-09 | 40.179 | 364,694 | -2,016 | 0.35% | 14,652,884 |
| 2011-05-11 | 2011-05-06 | 39.683 | 366,710 | +2,016 | 0.36% | 14,551,984 |
| 2011-05-09 | 2011-05-05 | 37.698 | 364,694 | +7,056 | 0.35% | 13,748,385 |
| 2011-05-04 | 2011-04-29 | 35.714 | 357,638 | -10,080 | 0.35% | 12,772,786 |
| 2011-05-03 | 2011-04-28 | 35.218 | 367,718 | -2,016 | 0.36% | 12,950,386 |
| 2011-04-29 | 2011-04-27 | 37.698 | 369,734 | +1,008 | 0.36% | 13,938,385 |
| 2011-04-28 | 2011-04-26 | 39.187 | 368,726 | +1,008 | 0.36% | 14,449,084 |
| 2011-04-27 | 2011-04-21 | 40.675 | 367,718 | +1,008 | 0.36% | 14,956,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 366,710 | +5,040 | 0.36% | 15,461,483 |
| 2011-04-21 | 2011-04-19 | 41.171 | 361,670 | -4,032 | 0.35% | 14,890,184 |
| 2011-04-20 | 2011-04-18 | 40.179 | 365,702 | +4,032 | 0.36% | 14,693,384 |
| 2011-04-18 | 2011-04-14 | 41.667 | 361,670 | -2,520 | 0.35% | 15,069,583 |
| 2011-04-15 | 2011-04-13 | 43.155 | 364,190 | -303 | 0.35% | 15,716,533 |
| 2011-04-14 | 2011-04-12 | 40.179 | 364,493 | -9,273 | 0.35% | 14,644,808 |
| 2011-04-13 | 2011-04-11 | 40.675 | 373,766 | +2,016 | 0.36% | 15,202,784 |
| 2011-04-12 | 2011-04-08 | 42.659 | 371,750 | -10,080 | 0.36% | 15,858,383 |
| 2011-04-11 | 2011-04-07 | 46.131 | 381,830 | -25,200 | 0.37% | 17,614,182 |
| 2011-04-08 | 2011-04-06 | 45.635 | 407,030 | -5,343 | 0.40% | 18,574,782 |
| 2011-04-07 | 2011-04-04 | 41.171 | 412,373 | -7,358 | 0.40% | 16,977,658 |
| 2011-04-06 | 2011-04-01 | 43.155 | 419,731 | -5,040 | 0.41% | 18,113,391 |
| 2011-03-03 | 2011-03-01 | 37.698 | 424,771 | +2,318 | 0.41% | 16,013,192 |
| 2011-02-25 | 2011-02-23 | 33.234 | 422,453 | +4,032 | 0.41% | 14,039,857 |
| 2011-02-24 | 2011-02-22 | 31.746 | 418,421 | -4,032 | 0.41% | 13,283,206 |
| 2010-12-16 | 2010-12-14 | 30.227 | 422,453 | -430 | 0.41% | 12,769,557 |
| 2010-11-09 | 2010-11-05 | 33.200 | 422,883 | +10,090 | 0.41% | 14,039,855 |
| 2010-11-02 | 2010-10-29 | 32.705 | 412,793 | +1,009 | 0.40% | 13,500,313 |
| 2010-10-27 | 2010-10-25 | 35.182 | 411,784 | -3,027 | 0.40% | 14,487,565 |
| 2010-10-25 | 2010-10-21 | 31.714 | 414,811 | +3,027 | 0.40% | 13,155,211 |
| 2010-09-30 | 2010-09-28 | 28.245 | 411,784 | -807 | 0.40% | 11,630,862 |
| 2010-08-18 | 2010-08-16 | 28.245 | 412,591 | -2,018 | 0.40% | 11,653,656 |
| 2010-08-12 | 2010-08-10 | 29.155 | 414,609 | -1,147 | 0.40% | 12,088,116 |
| 2010-08-11 | 2010-08-09 | 29.650 | 415,756 | -607 | 0.40% | 12,327,007 |
| 2010-08-10 | 2010-08-06 | 28.167 | 416,363 | +810 | 0.40% | 11,727,755 |
| 2010-08-09 | 2010-08-05 | 29.155 | 415,553 | +101 | 0.40% | 12,115,639 |
| 2010-08-06 | 2010-08-04 | 28.661 | 415,452 | +506 | 0.40% | 11,907,394 |
| 2010-08-03 | 2010-07-30 | 28.167 | 414,946 | -1,012 | 0.40% | 11,687,842 |
| 2010-08-02 | 2010-07-29 | 27.673 | 415,958 | +506 | 0.40% | 11,510,797 |
| 2010-07-27 | 2010-07-23 | 28.167 | 415,452 | -708 | 0.40% | 11,702,094 |
| 2010-07-26 | 2010-07-22 | 28.167 | 416,160 | +202 | 0.40% | 11,722,037 |
| 2010-07-23 | 2010-07-21 | 28.167 | 415,958 | +506 | 0.40% | 11,716,347 |
| 2010-07-22 | 2010-07-20 | 28.661 | 415,452 | +506 | 0.40% | 11,907,394 |
| 2010-07-19 | 2010-07-15 | 28.167 | 414,946 | -101 | 0.40% | 11,687,842 |
| 2010-07-16 | 2010-07-14 | 28.661 | 415,047 | +101 | 0.40% | 11,895,786 |
| 2010-07-13 | 2010-07-09 | 28.661 | 414,946 | -506 | 0.40% | 11,892,892 |
| 2010-07-12 | 2010-07-08 | 27.673 | 415,452 | +506 | 0.40% | 11,496,794 |
| 2010-07-08 | 2010-07-06 | 29.155 | 414,946 | -1,518 | 0.40% | 12,097,941 |
| 2010-07-07 | 2010-07-05 | 27.179 | 416,464 | +1,518 | 0.40% | 11,318,999 |
| 2010-07-06 | 2010-07-02 | 31.626 | 414,946 | -405 | 0.40% | 13,123,191 |
| 2010-06-30 | 2010-06-28 | 30.638 | 415,351 | +405 | 0.40% | 12,725,499 |
| 2010-06-28 | 2010-06-24 | 26.685 | 414,946 | -2,125 | 0.40% | 11,072,692 |
| 2010-06-24 | 2010-06-22 | 27.179 | 417,071 | +2,125 | 0.40% | 11,335,497 |
| 2010-04-15 | 2010-04-13 | 34.097 | 414,946 | -10,118 | 0.40% | 14,148,440 |
| 2010-04-13 | 2010-04-09 | 35.580 | 425,064 | +4,047 | 0.41% | 15,123,583 |
| 2010-04-08 | 2010-04-01 | 38.050 | 421,017 | +3,035 | 0.41% | 16,019,842 |
| 2010-04-07 | 2010-03-31 | 38.545 | 417,982 | +5,059 | 0.41% | 16,110,910 |
| 2010-03-31 | 2010-03-29 | 35.580 | 412,923 | -2,023 | 0.40% | 14,691,612 |
| 2010-03-24 | 2010-03-22 | 33.109 | 414,946 | -10,118 | 0.40% | 13,738,340 |
| 2010-03-23 | 2010-03-19 | 31.132 | 425,064 | +10,118 | 0.41% | 13,233,135 |
| 2010-03-22 | 2010-03-18 | 32.120 | 414,946 | +12,142 | 0.40% | 13,328,241 |
| 2010-01-14 | 2010-01-12 | 29.155 | 402,804 | -2,024 | 0.39% | 11,743,936 |
| 2010-01-07 | 2010-01-05 | 31.548 | 404,828 | -999 | 0.39% | 12,771,681 |
| 2010-01-06 | 2010-01-04 | 32.041 | 405,827 | +2,029 | 0.39% | 13,003,247 |
| 2009-12-09 | 2009-12-07 | 27.605 | 403,798 | +10,143 | 0.39% | 11,146,788 |
| 2009-12-03 | 2009-12-01 | 24.647 | 393,655 | -75,770 | 0.38% | 9,702,492 |
| 2009-12-02 | 2009-11-30 | 24.549 | 469,425 | -9,636 | 0.45% | 11,523,730 |
| 2009-11-30 | 2009-11-26 | 25.633 | 479,061 | +85,406 | 0.46% | 12,279,811 |
| 2009-11-10 | 2009-11-06 | 21.098 | 393,655 | -102 | 0.38% | 8,305,333 |
| 2009-09-18 | 2009-09-16 | 22.774 | 393,757 | -5,071 | 0.38% | 8,967,426 |
| 2009-09-15 | 2009-09-11 | 22.084 | 398,828 | -5,072 | 0.39% | 8,807,673 |
| 2009-09-08 | 2009-09-04 | 23.563 | 403,900 | +4,260 | 0.39% | 9,516,983 |
| 2009-09-07 | 2009-09-03 | 19.816 | 399,640 | +5,883 | 0.39% | 7,919,405 |
| 2009-07-31 | 2009-07-29 | 23.267 | 393,757 | +102 | 0.38% | 9,161,526 |
| 2009-07-17 | 2009-07-15 | 23.366 | 393,655 | -1,015 | 0.38% | 9,197,963 |
| 2009-07-16 | 2009-07-14 | 23.168 | 394,670 | +1,015 | 0.38% | 9,143,859 |
| 2009-06-25 | 2009-06-23 | 31.548 | 393,655 | +10,143 | 0.38% | 12,419,190 |
| 2009-06-24 | 2009-06-22 | 35.985 | 383,512 | -5,072 | 0.37% | 13,800,644 |
| 2009-06-23 | 2009-06-19 | 34.013 | 388,584 | -5,071 | 0.38% | 13,216,959 |
| 2009-06-22 | 2009-06-18 | 32.041 | 393,655 | -2,232 | 0.38% | 12,613,240 |
| 2009-06-19 | 2009-06-17 | 32.534 | 395,887 | +3,753 | 0.38% | 12,879,906 |
| 2009-06-18 | 2009-06-16 | 31.055 | 392,134 | +9,636 | 0.38% | 12,177,905 |
| 2009-06-17 | 2009-06-15 | 32.041 | 382,498 | +6,086 | 0.37% | 12,255,755 |
| 2009-06-11 | 2009-06-09 | 31.055 | 376,412 | +5,072 | 0.36% | 11,689,651 |
| 2009-06-05 | 2009-06-03 | 26.619 | 371,340 | -102 | 0.36% | 9,884,689 |
| 2009-06-02 | 2009-05-29 | 26.126 | 371,442 | -2,028 | 0.36% | 9,704,304 |
| 2009-05-29 | 2009-05-26 | 23.366 | 373,470 | +8,114 | 0.36% | 8,726,329 |
| 2009-05-26 | 2009-05-22 | 20.999 | 365,356 | +21,605 | 0.35% | 7,672,261 |
| 2009-05-25 | 2009-05-21 | 22.675 | 343,751 | +2,029 | 0.33% | 7,794,699 |
| 2009-05-22 | 2009-05-20 | 23.168 | 341,722 | -2,333 | 0.33% | 7,917,140 |
| 2009-05-19 | 2009-05-15 | 21.591 | 344,055 | -7,101 | 0.33% | 7,428,472 |
| 2009-05-18 | 2009-05-14 | 19.619 | 351,156 | -8,621 | 0.34% | 6,889,389 |
| 2009-05-15 | 2009-05-13 | 19.225 | 359,777 | -4,565 | 0.35% | 6,916,646 |
| 2009-05-13 | 2009-05-11 | 19.521 | 364,342 | +20,287 | 0.35% | 7,112,167 |
| 2009-04-29 | 2009-04-27 | 13.014 | 344,055 | -1,015 | 0.33% | 4,477,435 |
| 2009-04-28 | 2009-04-24 | 11.535 | 345,070 | +3,043 | 0.33% | 3,980,344 |
| 2009-04-16 | 2009-04-14 | 7.197 | 342,027 | -1,014 | 0.33% | 2,461,562 |
| 2009-04-08 | 2009-04-06 | 7.197 | 343,041 | +1,014 | 0.33% | 2,468,860 |
| 2009-02-23 | 2009-02-19 | 8.577 | 342,027 | -2,028 | 0.33% | 2,933,642 |
| 2009-01-16 | 2009-01-14 | 10.914 | 344,055 | +3,043 | 0.33% | 3,754,940 |
| 2009-01-15 | 2009-01-13 | 9.242 | 341,012 | -925 | 0.33% | 3,151,735 |
| 2008-08-13 | 2008-08-11 | 11.814 | 341,937 | -2,410 | 0.33% | 4,039,549 |
| 2008-06-04 | 2008-06-02 | 22.456 | 344,347 | -1,024 | 0.33% | 7,732,600 |
| 2008-06-03 | 2008-05-30 | 22.261 | 345,371 | +1,024 | 0.33% | 7,688,155 |
| 2008-03-26 | 2008-03-20 | 21.382 | 344,347 | -5,326 | 0.33% | 7,362,780 |
| 2008-03-19 | 2008-03-17 | 21.187 | 349,673 | +1,536 | 0.33% | 7,408,380 |
| 2008-03-14 | 2008-03-12 | 24.213 | 348,137 | -5,121 | 0.33% | 8,429,528 |
| 2008-03-13 | 2008-03-11 | 24.311 | 353,258 | -10,242 | 0.34% | 8,588,015 |
| 2008-02-20 | 2008-02-18 | 23.432 | 363,500 | +4,097 | 0.35% | 8,517,597 |
| 2008-02-12 | 2008-02-06 | 21.284 | 359,403 | -11,267 | 0.34% | 7,649,616 |
| 2008-01-18 | 2008-01-16 | 13.278 | 370,670 | -4,097 | 0.36% | 4,921,843 |
| 2008-01-09 | 2008-01-07 | 21.585 | 374,767 | -528 | 0.36% | 8,089,387 |
| 2008-01-08 | 2008-01-04 | 22.557 | 375,295 | -617 | 0.36% | 8,465,684 |
| 2008-01-04 | 2008-01-02 | 23.724 | 375,912 | -5,142 | 0.36% | 8,918,202 |
| 2007-12-28 | 2007-12-24 | 24.308 | 381,054 | -1,029 | 0.36% | 9,262,492 |
| 2007-12-27 | 2007-12-20 | 24.794 | 382,083 | -19,541 | 0.36% | 9,473,254 |
| 2007-12-21 | 2007-12-19 | 25.766 | 401,624 | +10,490 | 0.38% | 10,348,248 |
| 2007-12-19 | 2007-12-17 | 25.280 | 391,134 | +1,029 | 0.37% | 9,887,812 |
| 2007-12-18 | 2007-12-14 | 27.224 | 390,105 | -2,057 | 0.37% | 10,620,399 |
| 2007-12-17 | 2007-12-13 | 28.683 | 392,162 | +9,668 | 0.37% | 11,248,350 |
| 2007-12-13 | 2007-12-11 | 29.655 | 382,494 | +2,674 | 0.36% | 11,342,943 |
| 2007-12-12 | 2007-12-10 | 28.683 | 379,820 | -1,029 | 0.36% | 10,894,345 |
| 2007-12-11 | 2007-12-07 | 27.711 | 380,849 | -4,114 | 0.36% | 10,553,560 |
| 2007-12-10 | 2007-12-06 | 28.683 | 384,963 | -14,193 | 0.37% | 11,041,862 |
| 2007-12-07 | 2007-12-05 | 29.655 | 399,156 | +16,867 | 0.38% | 11,837,059 |
| 2007-12-06 | 2007-12-04 | 31.600 | 382,289 | -26,329 | 0.36% | 12,080,265 |
| 2007-12-05 | 2007-12-03 | 24.113 | 408,618 | +3,086 | 0.39% | 9,853,045 |
| 2007-12-04 | 2007-11-30 | 21.391 | 405,532 | +205 | 0.39% | 8,674,593 |
| 2007-11-29 | 2007-11-27 | 22.168 | 405,327 | +103 | 0.49% | 8,985,488 |
| 2007-11-28 | 2007-11-26 | 23.238 | 405,224 | +412 | 0.49% | 9,416,605 |
| 2007-11-27 | 2007-11-23 | 23.044 | 404,812 | +25,712 | 0.49% | 9,328,311 |
| 2007-11-15 | 2007-11-13 | 27.224 | 379,100 | +1,028 | 0.46% | 10,320,794 |
| 2007-11-08 | 2007-11-06 | 22.655 | 378,072 | +359,312 | 0.46% | 8,565,086 |
| 2007-10-25 | 2007-10-23 | 23.335 | 18,760 | -356,432 | 0.02% | 437,769 |
| 2007-10-11 | 2007-10-09 | 19.057 | 375,192 | +4,114 | 0.46% | 7,150,081 |
| 2007-10-10 | 2007-10-08 | 19.397 | 371,078 | -6,171 | 0.45% | 7,197,960 |
| 2007-10-09 | 2007-10-05 | 19.106 | 377,249 | +20,570 | 0.46% | 7,207,621 |
| 2007-10-04 | 2007-10-02 | 19.689 | 356,679 | +12,342 | 0.43% | 7,022,696 |
| 2007-09-25 | 2007-09-21 | 19.106 | 344,337 | -10,285 | 0.50% | 6,578,813 |
| 2007-09-20 | 2007-09-18 | 22.849 | 354,622 | -4,114 | 0.52% | 8,102,795 |
| 2007-09-13 | 2007-09-11 | 16.772 | 358,736 | +10,285 | 0.52% | 6,016,797 |
| 2007-08-31 | 2007-08-29 | 8.119 | 348,451 | -4,114 | 0.51% | 2,828,977 |
| 2007-08-29 | 2007-08-27 | 8.265 | 352,565 | -6,171 | 0.52% | 2,913,798 |
| 2007-08-22 | 2007-08-20 | 5.250 | 358,736 | +10,285 | 0.52% | 1,883,519 |
| 2007-08-17 | 2007-08-15 | 6.123 | 348,451 | -8,470 | 0.51% | 2,133,404 |
| 2007-08-03 | 2007-08-01 | 9.872 | 356,921 | -21,069 | 0.51% | 3,523,524 |
| 2007-07-30 | 2007-07-26 | 10.394 | 377,990 | -42,140 | 0.54% | 3,928,857 |
| 2007-07-27 | 2007-07-25 | 10.299 | 420,130 | +21,070 | 0.60% | 4,326,983 |
| 2007-07-26 | 2007-07-24 | 10.679 | 399,060 | +63,209 | 0.57% | 4,261,500 |
| 2007-07-11 | 2007-07-09 | 10.679 | 335,851 | -10,535 | 0.48% | 3,586,501 |
| 2007-07-10 | 2007-07-06 | 9.255 | 346,386 | -8,428 | 0.49% | 3,205,802 |
| 2007-07-09 | 2007-07-05 | 9.825 | 354,814 | +18,963 | 0.51% | 3,485,883 |
| 2007-06-26 | 2007-06-22 | 6.075 | 335,851 | 0.48% | 2,040,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy