History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 74,000 | +0 | 0.03% | 13,838 |
| 2025-10-13 | 2025-10-09 | 0.187 | 74,000 | +0 | 0.03% | 13,838 |
| 2025-10-10 | 2025-10-08 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-10-09 | 2025-10-06 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-10-08 | 2025-10-03 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2025-10-06 | 2025-10-02 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2025-10-03 | 2025-09-30 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-10-02 | 2025-09-29 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-09-30 | 2025-09-26 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-29 | 2025-09-25 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-26 | 2025-09-24 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-25 | 2025-09-23 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-24 | 2025-09-22 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-23 | 2025-09-19 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-22 | 2025-09-18 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-19 | 2025-09-17 | 0.193 | 74,000 | +0 | 0.03% | 14,282 |
| 2025-09-18 | 2025-09-16 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2025-09-17 | 2025-09-15 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2025-09-16 | 2025-09-12 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-15 | 2025-09-11 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-12 | 2025-09-10 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-11 | 2025-09-09 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-10 | 2025-09-08 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-09 | 2025-09-05 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-08 | 2025-09-04 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-09-05 | 2025-09-03 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-04 | 2025-09-02 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2025-08-29 | 2025-08-27 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-08-28 | 2025-08-26 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-27 | 2025-08-25 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-26 | 2025-08-22 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-25 | 2025-08-21 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-22 | 2025-08-20 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-21 | 2025-08-19 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-08-20 | 2025-08-18 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2025-08-19 | 2025-08-15 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2025-08-18 | 2025-08-14 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-14 | 2025-08-12 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-13 | 2025-08-11 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-12 | 2025-08-08 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-08-07 | 2025-08-05 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-08-06 | 2025-08-04 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 74,000 | +0 | 0.03% | 14,282 |
| 2025-08-04 | 2025-07-31 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-08-01 | 2025-07-30 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-07-31 | 2025-07-29 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-07-30 | 2025-07-28 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-29 | 2025-07-25 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-28 | 2025-07-24 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2025-07-24 | 2025-07-22 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-23 | 2025-07-21 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2025-07-22 | 2025-07-18 | 0.206 | 74,000 | +0 | 0.03% | 15,244 |
| 2025-07-21 | 2025-07-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2025-07-18 | 2025-07-16 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2025-07-17 | 2025-07-15 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-07-16 | 2025-07-14 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-07-15 | 2025-07-11 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2025-07-14 | 2025-07-10 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-09 | 2025-07-07 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-08 | 2025-07-04 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2025-07-07 | 2025-07-03 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2025-07-04 | 2025-07-02 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-07-03 | 2025-06-30 | 0.211 | 74,000 | +0 | 0.03% | 15,614 |
| 2025-07-02 | 2025-06-27 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-06-30 | 2025-06-26 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-06-27 | 2025-06-25 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-06-26 | 2025-06-24 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-06-25 | 2025-06-23 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-06-24 | 2025-06-20 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-06-23 | 2025-06-19 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-06-20 | 2025-06-18 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-06-19 | 2025-06-17 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-06-18 | 2025-06-16 | 0.207 | 74,000 | +0 | 0.03% | 15,318 |
| 2025-06-17 | 2025-06-13 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-13 | 2025-06-11 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-12 | 2025-06-10 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-11 | 2025-06-09 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-06-10 | 2025-06-06 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2025-06-09 | 2025-06-05 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-06-06 | 2025-06-04 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-06-03 | 2025-05-30 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-06-02 | 2025-05-29 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2025-05-30 | 2025-05-28 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-05-29 | 2025-05-27 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-28 | 2025-05-26 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2025-05-27 | 2025-05-23 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2025-05-26 | 2025-05-22 | 0.170 | 74,000 | +0 | 0.03% | 12,580 |
| 2025-05-23 | 2025-05-21 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-05-22 | 2025-05-20 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-05-21 | 2025-05-19 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-05-20 | 2025-05-16 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2025-05-19 | 2025-05-15 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-05-16 | 2025-05-14 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-15 | 2025-05-13 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-14 | 2025-05-12 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-13 | 2025-05-09 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-12 | 2025-05-08 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-09 | 2025-05-07 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-08 | 2025-05-06 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-05-06 | 2025-04-30 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-05-02 | 2025-04-29 | 0.163 | 74,000 | +0 | 0.03% | 12,062 |
| 2025-04-30 | 2025-04-28 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-29 | 2025-04-25 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-28 | 2025-04-24 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-25 | 2025-04-23 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-23 | 2025-04-17 | 0.155 | 74,000 | +0 | 0.03% | 11,470 |
| 2025-04-22 | 2025-04-16 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-17 | 2025-04-15 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-16 | 2025-04-14 | 0.155 | 74,000 | +0 | 0.03% | 11,470 |
| 2025-04-15 | 2025-04-11 | 0.157 | 74,000 | +0 | 0.03% | 11,618 |
| 2025-04-14 | 2025-04-10 | 0.158 | 74,000 | +0 | 0.03% | 11,692 |
| 2025-04-11 | 2025-04-09 | 0.162 | 74,000 | +0 | 0.03% | 11,988 |
| 2025-04-10 | 2025-04-08 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-04-09 | 2025-04-07 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-04-08 | 2025-04-03 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-04-07 | 2025-04-02 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-04-03 | 2025-04-01 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-04-02 | 2025-03-31 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-04-01 | 2025-03-28 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-03-31 | 2025-03-27 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-03-28 | 2025-03-26 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-27 | 2025-03-25 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-26 | 2025-03-24 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-25 | 2025-03-21 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-24 | 2025-03-20 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-03-20 | 2025-03-18 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-03-19 | 2025-03-17 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-18 | 2025-03-14 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-03-17 | 2025-03-13 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-14 | 2025-03-12 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-13 | 2025-03-11 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-12 | 2025-03-10 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-11 | 2025-03-07 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-10 | 2025-03-06 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-07 | 2025-03-05 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-06 | 2025-03-04 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-05 | 2025-03-03 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-04 | 2025-02-28 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-03 | 2025-02-27 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-02-28 | 2025-02-26 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-02-27 | 2025-02-25 | 0.175 | 74,000 | +0 | 0.03% | 12,950 |
| 2025-02-26 | 2025-02-24 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-02-25 | 2025-02-21 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-24 | 2025-02-20 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-02-21 | 2025-02-19 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-02-20 | 2025-02-18 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-02-19 | 2025-02-17 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-02-18 | 2025-02-14 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-02-17 | 2025-02-13 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-02-14 | 2025-02-12 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-02-13 | 2025-02-11 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-12 | 2025-02-10 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-11 | 2025-02-07 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-02-10 | 2025-02-06 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-02-07 | 2025-02-05 | 0.174 | 74,000 | +0 | 0.03% | 12,876 |
| 2025-02-06 | 2025-02-04 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2025-02-05 | 2025-02-03 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-02-04 | 2025-01-28 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-02-03 | 2025-01-24 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-27 | 2025-01-23 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-24 | 2025-01-22 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-23 | 2025-01-21 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-22 | 2025-01-20 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-01-21 | 2025-01-17 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2025-01-20 | 2025-01-16 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2025-01-17 | 2025-01-15 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-01-16 | 2025-01-14 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2025-01-15 | 2025-01-13 | 0.189 | 74,000 | +0 | 0.03% | 13,986 |
| 2025-01-14 | 2025-01-10 | 0.186 | 74,000 | +0 | 0.03% | 13,764 |
| 2025-01-13 | 2025-01-09 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-10 | 2025-01-08 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2025-01-09 | 2025-01-07 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-01-08 | 2025-01-06 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-01-07 | 2025-01-03 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-01-06 | 2025-01-02 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-03 | 2024-12-31 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-02 | 2024-12-27 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-12-30 | 2024-12-24 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-12-27 | 2024-12-20 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-12-23 | 2024-12-19 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-12-20 | 2024-12-18 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-12-19 | 2024-12-17 | 0.163 | 74,000 | +0 | 0.03% | 12,062 |
| 2024-12-18 | 2024-12-16 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-12-17 | 2024-12-13 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-12-16 | 2024-12-12 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-12-13 | 2024-12-11 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-12-12 | 2024-12-10 | 0.168 | 74,000 | +0 | 0.03% | 12,432 |
| 2024-12-11 | 2024-12-09 | 0.170 | 74,000 | +0 | 0.03% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-12-09 | 2024-12-05 | 0.162 | 74,000 | +0 | 0.03% | 11,988 |
| 2024-12-06 | 2024-12-04 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-05 | 2024-12-03 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-04 | 2024-12-02 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-03 | 2024-11-29 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-02 | 2024-11-28 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-11-29 | 2024-11-27 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-11-28 | 2024-11-26 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2024-11-27 | 2024-11-25 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2024-11-26 | 2024-11-22 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-11-25 | 2024-11-21 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-11-22 | 2024-11-20 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-11-21 | 2024-11-19 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2024-11-20 | 2024-11-18 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-11-19 | 2024-11-15 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-18 | 2024-11-14 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2024-11-15 | 2024-11-13 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-14 | 2024-11-12 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-13 | 2024-11-11 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-12 | 2024-11-08 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2024-11-11 | 2024-11-07 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2024-11-08 | 2024-11-06 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-11-07 | 2024-11-05 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-11-06 | 2024-11-04 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-11-05 | 2024-11-01 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-11-04 | 2024-10-31 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-11-01 | 2024-10-30 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-10-31 | 2024-10-29 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-10-30 | 2024-10-28 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2024-10-29 | 2024-10-25 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-10-28 | 2024-10-24 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2024-10-25 | 2024-10-23 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-10-24 | 2024-10-22 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-23 | 2024-10-21 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-22 | 2024-10-18 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-10-21 | 2024-10-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-18 | 2024-10-16 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-17 | 2024-10-15 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-16 | 2024-10-14 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-15 | 2024-10-10 | 0.219 | 74,000 | +0 | 0.03% | 16,206 |
| 2024-10-14 | 2024-10-09 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-10-10 | 2024-10-08 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-10-09 | 2024-10-07 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-10-07 | 2024-10-03 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-10-04 | 2024-10-02 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2024-10-03 | 2024-09-30 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-10-02 | 2024-09-27 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-09-30 | 2024-09-26 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-09-27 | 2024-09-25 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-26 | 2024-09-24 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-24 | 2024-09-20 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-09-20 | 2024-09-17 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-19 | 2024-09-16 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-17 | 2024-09-13 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-16 | 2024-09-12 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2024-09-13 | 2024-09-11 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2024-09-12 | 2024-09-10 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-10 | 2024-09-05 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-09 | 2024-09-04 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-05 | 2024-09-03 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-04 | 2024-09-02 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-09-03 | 2024-08-30 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-09-02 | 2024-08-29 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-30 | 2024-08-28 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-29 | 2024-08-27 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-28 | 2024-08-26 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-27 | 2024-08-23 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-26 | 2024-08-22 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-23 | 2024-08-21 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-22 | 2024-08-20 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-21 | 2024-08-19 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-20 | 2024-08-16 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-19 | 2024-08-15 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-16 | 2024-08-14 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-15 | 2024-08-13 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-14 | 2024-08-12 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-13 | 2024-08-09 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-12 | 2024-08-08 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-09 | 2024-08-07 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-08 | 2024-08-06 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-07 | 2024-08-05 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-06 | 2024-08-02 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-05 | 2024-08-01 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-02 | 2024-07-31 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-01 | 2024-07-30 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-31 | 2024-07-29 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-30 | 2024-07-26 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-29 | 2024-07-25 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-26 | 2024-07-24 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-25 | 2024-07-23 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-24 | 2024-07-22 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-22 | 2024-07-18 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-19 | 2024-07-17 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-18 | 2024-07-16 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2024-07-17 | 2024-07-15 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-07-16 | 2024-07-12 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-07-15 | 2024-07-11 | 0.186 | 74,000 | +0 | 0.03% | 13,764 |
| 2024-07-12 | 2024-07-10 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2024-07-11 | 2024-07-09 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2024-07-10 | 2024-07-08 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-09 | 2024-07-05 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-08 | 2024-07-04 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-05 | 2024-07-03 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-04 | 2024-07-02 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-03 | 2024-06-28 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-02 | 2024-06-27 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-28 | 2024-06-26 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-27 | 2024-06-25 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-26 | 2024-06-24 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2024-06-25 | 2024-06-21 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2024-06-24 | 2024-06-20 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-06-21 | 2024-06-19 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-06-20 | 2024-06-18 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-06-19 | 2024-06-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-06-18 | 2024-06-14 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-06-17 | 2024-06-13 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-06-13 | 2024-06-11 | 0.231 | 74,000 | +0 | 0.03% | 17,094 |
| 2024-06-12 | 2024-06-07 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-11 | 2024-06-06 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-07 | 2024-06-05 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-06 | 2024-06-04 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-06-05 | 2024-06-03 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-06-04 | 2024-05-31 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-06-03 | 2024-05-30 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-05-31 | 2024-05-29 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-05-30 | 2024-05-28 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2024-05-29 | 2024-05-27 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-28 | 2024-05-24 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-27 | 2024-05-23 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-24 | 2024-05-22 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-23 | 2024-05-21 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-17 | 2024-05-14 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-16 | 2024-05-13 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-14 | 2024-05-10 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-13 | 2024-05-09 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-05-10 | 2024-05-08 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2024-05-09 | 2024-05-07 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-08 | 2024-05-06 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-07 | 2024-05-03 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2024-05-06 | 2024-05-02 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-05-03 | 2024-04-30 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-02 | 2024-04-29 | 0.229 | 74,000 | +0 | 0.03% | 16,946 |
| 2024-04-30 | 2024-04-26 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-29 | 2024-04-25 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-26 | 2024-04-24 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-25 | 2024-04-23 | 0.238 | 74,000 | +0 | 0.03% | 17,612 |
| 2024-04-24 | 2024-04-22 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2024-04-17 | 2024-04-15 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-04-16 | 2024-04-12 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-04-15 | 2024-04-11 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-04-12 | 2024-04-10 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-04-11 | 2024-04-09 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-04-10 | 2024-04-08 | 0.221 | 74,000 | +0 | 0.03% | 16,354 |
| 2024-04-09 | 2024-04-05 | 0.219 | 74,000 | +0 | 0.03% | 16,206 |
| 2024-04-08 | 2024-04-03 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-04-05 | 2024-04-02 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-04-03 | 2024-03-28 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-04-02 | 2024-03-27 | 0.227 | 74,000 | +0 | 0.03% | 16,798 |
| 2024-03-28 | 2024-03-26 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-03-27 | 2024-03-25 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-26 | 2024-03-22 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-25 | 2024-03-21 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-22 | 2024-03-20 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-21 | 2024-03-19 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-03-20 | 2024-03-18 | 0.238 | 74,000 | +0 | 0.03% | 17,612 |
| 2024-03-19 | 2024-03-15 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-18 | 2024-03-14 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-15 | 2024-03-13 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-14 | 2024-03-12 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-13 | 2024-03-11 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-03-12 | 2024-03-08 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-03-11 | 2024-03-07 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-08 | 2024-03-06 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-07 | 2024-03-05 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-06 | 2024-03-04 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-05 | 2024-03-01 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-04 | 2024-02-29 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-01 | 2024-02-28 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-29 | 2024-02-27 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-28 | 2024-02-26 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-27 | 2024-02-23 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-26 | 2024-02-22 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-23 | 2024-02-21 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-22 | 2024-02-20 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-21 | 2024-02-19 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-02-20 | 2024-02-16 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-02-19 | 2024-02-15 | 0.230 | 74,000 | +0 | 0.03% | 17,020 |
| 2024-02-16 | 2024-02-14 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-15 | 2024-02-09 | 0.237 | 74,000 | +0 | 0.03% | 17,538 |
| 2024-02-14 | 2024-02-07 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-02-08 | 2024-02-06 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-02-07 | 2024-02-05 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-02-06 | 2024-02-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-02-05 | 2024-02-01 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-02-02 | 2024-01-31 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-02-01 | 2024-01-30 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-31 | 2024-01-29 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-30 | 2024-01-26 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-01-26 | 2024-01-24 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-01-25 | 2024-01-23 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-01-24 | 2024-01-22 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-01-23 | 2024-01-19 | 0.223 | 74,000 | +0 | 0.03% | 16,502 |
| 2024-01-22 | 2024-01-18 | 0.229 | 74,000 | +0 | 0.03% | 16,946 |
| 2024-01-19 | 2024-01-17 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-01-18 | 2024-01-16 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-01-17 | 2024-01-15 | 0.231 | 74,000 | +0 | 0.03% | 17,094 |
| 2024-01-16 | 2024-01-12 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-01-15 | 2024-01-11 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-01-12 | 2024-01-10 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-11 | 2024-01-09 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-10 | 2024-01-08 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-09 | 2024-01-05 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-08 | 2024-01-04 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-05 | 2024-01-03 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-04 | 2024-01-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-03 | 2023-12-29 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-02 | 2023-12-28 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-29 | 2023-12-27 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-27 | 2023-12-21 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-22 | 2023-12-20 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-12-21 | 2023-12-19 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-14 | 2023-12-12 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-13 | 2023-12-11 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-12 | 2023-12-08 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-11 | 2023-12-07 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-08 | 2023-12-06 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-07 | 2023-12-05 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-06 | 2023-12-04 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-05 | 2023-12-01 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-01 | 2023-11-29 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-30 | 2023-11-28 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-29 | 2023-11-27 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-28 | 2023-11-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-27 | 2023-11-23 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-24 | 2023-11-22 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-23 | 2023-11-21 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-11-22 | 2023-11-20 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-21 | 2023-11-17 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-20 | 2023-11-16 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-17 | 2023-11-15 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-16 | 2023-11-14 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-15 | 2023-11-13 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-14 | 2023-11-10 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-13 | 2023-11-09 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-10 | 2023-11-08 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-09 | 2023-11-07 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-08 | 2023-11-06 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-07 | 2023-11-03 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-11-06 | 2023-11-02 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-11-03 | 2023-11-01 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-02 | 2023-10-31 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-11-01 | 2023-10-30 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-10-31 | 2023-10-27 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-10-30 | 2023-10-26 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-10-27 | 2023-10-25 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-10-26 | 2023-10-24 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-25 | 2023-10-20 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-24 | 2023-10-19 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-20 | 2023-10-18 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-19 | 2023-10-17 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-18 | 2023-10-16 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-17 | 2023-10-13 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-16 | 2023-10-12 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-13 | 2023-10-11 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-10-12 | 2023-10-10 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-11 | 2023-10-09 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2023-10-10 | 2023-10-06 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-10-09 | 2023-10-05 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2023-10-06 | 2023-10-04 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-05 | 2023-10-03 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-10-04 | 2023-09-29 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-10-03 | 2023-09-28 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-09-29 | 2023-09-27 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-09-28 | 2023-09-26 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-09-27 | 2023-09-25 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-26 | 2023-09-22 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-25 | 2023-09-21 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-22 | 2023-09-20 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-21 | 2023-09-19 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-20 | 2023-09-18 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-19 | 2023-09-15 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-18 | 2023-09-14 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-15 | 2023-09-13 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-14 | 2023-09-12 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-13 | 2023-09-11 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-12 | 2023-09-07 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-11 | 2023-09-06 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-07 | 2023-09-05 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-06 | 2023-09-04 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-05 | 2023-08-31 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-04 | 2023-08-30 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-31 | 2023-08-29 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2023-08-29 | 2023-08-25 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-28 | 2023-08-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-25 | 2023-08-23 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-24 | 2023-08-22 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-23 | 2023-08-21 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-08-22 | 2023-08-18 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-21 | 2023-08-17 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-08-18 | 2023-08-16 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-17 | 2023-08-15 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-16 | 2023-08-14 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-15 | 2023-08-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-14 | 2023-08-10 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-11 | 2023-08-09 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-10 | 2023-08-08 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-09 | 2023-08-07 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-08 | 2023-08-04 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-08-07 | 2023-08-03 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-04 | 2023-08-02 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-08-03 | 2023-08-01 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-02 | 2023-07-31 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-08-01 | 2023-07-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-31 | 2023-07-27 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-28 | 2023-07-26 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-27 | 2023-07-25 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-26 | 2023-07-24 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-07-25 | 2023-07-21 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-24 | 2023-07-20 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-21 | 2023-07-19 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-20 | 2023-07-18 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-19 | 2023-07-14 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-18 | 2023-07-13 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-14 | 2023-07-12 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-13 | 2023-07-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-12 | 2023-07-10 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-11 | 2023-07-07 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-10 | 2023-07-06 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-07 | 2023-07-05 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-06 | 2023-07-04 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-05 | 2023-07-03 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-04 | 2023-06-30 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-03 | 2023-06-29 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-30 | 2023-06-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-29 | 2023-06-27 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-28 | 2023-06-26 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-27 | 2023-06-23 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-26 | 2023-06-21 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-23 | 2023-06-20 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-21 | 2023-06-19 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-20 | 2023-06-16 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-19 | 2023-06-15 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-06-16 | 2023-06-14 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-06-15 | 2023-06-13 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-06-14 | 2023-06-12 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-12 | 2023-06-08 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-09 | 2023-06-07 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-06-08 | 2023-06-06 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-06-07 | 2023-06-05 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-06 | 2023-06-02 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-05 | 2023-06-01 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-02 | 2023-05-31 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-01 | 2023-05-30 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-31 | 2023-05-29 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-29 | 2023-05-24 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-25 | 2023-05-23 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-24 | 2023-05-22 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-23 | 2023-05-19 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-05-22 | 2023-05-18 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-19 | 2023-05-17 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-18 | 2023-05-16 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-16 | 2023-05-12 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-15 | 2023-05-11 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-12 | 2023-05-10 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-11 | 2023-05-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-05-09 | 2023-05-05 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-05-08 | 2023-05-04 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-04 | 2023-05-02 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-05-03 | 2023-04-28 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-05-02 | 2023-04-27 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-04-28 | 2023-04-26 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-04-27 | 2023-04-25 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-26 | 2023-04-24 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-25 | 2023-04-21 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-24 | 2023-04-20 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-21 | 2023-04-19 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-20 | 2023-04-18 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-19 | 2023-04-17 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-18 | 2023-04-14 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-17 | 2023-04-13 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-14 | 2023-04-12 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-13 | 2023-04-11 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-12 | 2023-04-06 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-11 | 2023-04-04 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-06 | 2023-04-03 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-04 | 2023-03-31 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-03 | 2023-03-30 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-31 | 2023-03-29 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-30 | 2023-03-28 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-29 | 2023-03-27 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-23 | 2023-03-21 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-03-22 | 2023-03-20 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-21 | 2023-03-17 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-20 | 2023-03-16 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-03-17 | 2023-03-15 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2023-03-16 | 2023-03-14 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-03-15 | 2023-03-13 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-03-14 | 2023-03-10 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-13 | 2023-03-09 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2023-03-10 | 2023-03-08 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-03-09 | 2023-03-07 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-03-07 | 2023-03-03 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-03-06 | 2023-03-02 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-03-03 | 2023-03-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-03-02 | 2023-02-28 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-03-01 | 2023-02-27 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-02-28 | 2023-02-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-27 | 2023-02-23 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-24 | 2023-02-22 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-23 | 2023-02-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-22 | 2023-02-20 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-02-21 | 2023-02-17 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-02-20 | 2023-02-16 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-17 | 2023-02-15 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-16 | 2023-02-14 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-15 | 2023-02-13 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-02-14 | 2023-02-10 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-02-10 | 2023-02-08 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-02-09 | 2023-02-07 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-02-08 | 2023-02-06 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-02-07 | 2023-02-03 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-06 | 2023-02-02 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-03 | 2023-02-01 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-02 | 2023-01-31 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-01 | 2023-01-30 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-01-31 | 2023-01-27 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-01-30 | 2023-01-26 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2023-01-27 | 2023-01-20 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-01-26 | 2023-01-19 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-01-20 | 2023-01-18 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-19 | 2023-01-17 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-18 | 2023-01-16 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-17 | 2023-01-13 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-16 | 2023-01-12 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-01-13 | 2023-01-11 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-12 | 2023-01-10 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-11 | 2023-01-09 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-10 | 2023-01-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-09 | 2023-01-05 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-06 | 2023-01-04 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-05 | 2023-01-03 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-04 | 2022-12-30 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-01-03 | 2022-12-29 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2022-12-30 | 2022-12-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2022-12-29 | 2022-12-23 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-12-28 | 2022-12-22 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-12-23 | 2022-12-21 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-12-22 | 2022-12-20 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2022-12-21 | 2022-12-19 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-20 | 2022-12-16 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-19 | 2022-12-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-16 | 2022-12-14 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-15 | 2022-12-13 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-14 | 2022-12-12 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-12-13 | 2022-12-09 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2022-12-12 | 2022-12-08 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-12-09 | 2022-12-07 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-08 | 2022-12-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-12-07 | 2022-12-05 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-12-06 | 2022-12-02 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-12-05 | 2022-12-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-02 | 2022-11-30 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-01 | 2022-11-29 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-11-30 | 2022-11-28 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-29 | 2022-11-25 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-28 | 2022-11-24 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-25 | 2022-11-23 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-11-24 | 2022-11-22 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-23 | 2022-11-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-11-22 | 2022-11-18 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-11-21 | 2022-11-17 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-11-18 | 2022-11-16 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-17 | 2022-11-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-16 | 2022-11-14 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-11-15 | 2022-11-11 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-11-14 | 2022-11-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-11-11 | 2022-11-09 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-10 | 2022-11-08 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-11-09 | 2022-11-07 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-11-08 | 2022-11-04 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-11-07 | 2022-11-03 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-04 | 2022-11-02 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-03 | 2022-11-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-11-02 | 2022-10-31 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-01 | 2022-10-28 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-31 | 2022-10-27 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-28 | 2022-10-26 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-27 | 2022-10-25 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-26 | 2022-10-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-25 | 2022-10-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-24 | 2022-10-20 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-21 | 2022-10-19 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-10-20 | 2022-10-18 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-10-19 | 2022-10-17 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-18 | 2022-10-14 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-10-17 | 2022-10-13 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-14 | 2022-10-12 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2022-10-13 | 2022-10-11 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-12 | 2022-10-10 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-11 | 2022-10-07 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-10 | 2022-10-06 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-07 | 2022-10-05 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-06 | 2022-10-03 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-10-05 | 2022-09-30 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-10-03 | 2022-09-29 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-30 | 2022-09-28 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-29 | 2022-09-27 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-28 | 2022-09-26 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-27 | 2022-09-23 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-26 | 2022-09-22 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-23 | 2022-09-21 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-22 | 2022-09-20 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-09-21 | 2022-09-19 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-20 | 2022-09-16 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-19 | 2022-09-15 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-16 | 2022-09-14 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-15 | 2022-09-13 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-14 | 2022-09-09 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-09-13 | 2022-09-08 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-09 | 2022-09-07 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-09-08 | 2022-09-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-07 | 2022-09-05 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-09-06 | 2022-09-02 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-09-05 | 2022-09-01 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-02 | 2022-08-31 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-01 | 2022-08-30 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-08-31 | 2022-08-29 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-08-30 | 2022-08-26 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-08-29 | 2022-08-25 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-26 | 2022-08-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-25 | 2022-08-23 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-24 | 2022-08-22 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-23 | 2022-08-19 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-22 | 2022-08-18 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-19 | 2022-08-17 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-18 | 2022-08-16 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-17 | 2022-08-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-08-16 | 2022-08-12 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-08-15 | 2022-08-11 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-08-12 | 2022-08-10 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-11 | 2022-08-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-10 | 2022-08-08 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-05 | 2022-08-03 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2022-08-04 | 2022-08-02 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-08-03 | 2022-08-01 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2022-08-02 | 2022-07-29 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-08-01 | 2022-07-28 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-07-29 | 2022-07-27 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-07-28 | 2022-07-26 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-07-27 | 2022-07-25 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-07-26 | 2022-07-22 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-07-25 | 2022-07-21 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-22 | 2022-07-20 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-21 | 2022-07-19 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-20 | 2022-07-18 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-19 | 2022-07-15 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-18 | 2022-07-14 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-15 | 2022-07-13 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-14 | 2022-07-12 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-07-13 | 2022-07-11 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-12 | 2022-07-08 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-11 | 2022-07-07 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-08 | 2022-07-06 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-07 | 2022-07-05 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-06 | 2022-07-04 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-05 | 2022-06-30 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-04 | 2022-06-29 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-30 | 2022-06-28 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-06-29 | 2022-06-27 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-06-28 | 2022-06-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-27 | 2022-06-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-24 | 2022-06-22 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-23 | 2022-06-21 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-22 | 2022-06-20 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-21 | 2022-06-17 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-20 | 2022-06-16 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-17 | 2022-06-15 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-16 | 2022-06-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-15 | 2022-06-13 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-14 | 2022-06-10 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-13 | 2022-06-09 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-09 | 2022-06-07 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-08 | 2022-06-06 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-07 | 2022-06-02 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-06 | 2022-06-01 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-02 | 2022-05-31 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-01 | 2022-05-30 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-31 | 2022-05-27 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-30 | 2022-05-26 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-27 | 2022-05-25 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-05-26 | 2022-05-24 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-05-25 | 2022-05-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-24 | 2022-05-20 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-05-23 | 2022-05-19 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-05-20 | 2022-05-18 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-19 | 2022-05-17 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-18 | 2022-05-16 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-05-17 | 2022-05-13 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-05-16 | 2022-05-12 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-05-13 | 2022-05-11 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-12 | 2022-05-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-11 | 2022-05-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-10 | 2022-05-05 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-06 | 2022-05-04 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-05-05 | 2022-05-03 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-05-04 | 2022-04-29 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-05-03 | 2022-04-28 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-04-29 | 2022-04-27 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-28 | 2022-04-26 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-27 | 2022-04-25 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-26 | 2022-04-22 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-04-25 | 2022-04-21 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-22 | 2022-04-20 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-04-21 | 2022-04-19 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-19 | 2022-04-13 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-04-14 | 2022-04-12 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-13 | 2022-04-11 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-12 | 2022-04-08 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-11 | 2022-04-07 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-04-08 | 2022-04-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-04-07 | 2022-04-04 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-04-06 | 2022-04-01 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-04-04 | 2022-03-31 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-01 | 2022-03-30 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-31 | 2022-03-29 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-30 | 2022-03-28 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-29 | 2022-03-25 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-03-28 | 2022-03-24 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-03-25 | 2022-03-23 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-03-24 | 2022-03-22 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-03-23 | 2022-03-21 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-03-22 | 2022-03-18 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-03-18 | 2022-03-16 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-03-17 | 2022-03-15 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-03-16 | 2022-03-14 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-03-15 | 2022-03-11 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-03-14 | 2022-03-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-11 | 2022-03-09 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-03-10 | 2022-03-08 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-03-09 | 2022-03-07 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-03-08 | 2022-03-04 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-03-07 | 2022-03-03 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-04 | 2022-03-02 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-03-03 | 2022-03-01 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-03-02 | 2022-02-28 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-03-01 | 2022-02-25 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-25 | 2022-02-23 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-24 | 2022-02-22 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-23 | 2022-02-21 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-21 | 2022-02-17 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-18 | 2022-02-16 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-17 | 2022-02-15 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-16 | 2022-02-14 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-15 | 2022-02-11 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-14 | 2022-02-10 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-02-11 | 2022-02-09 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-02-10 | 2022-02-08 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-02-09 | 2022-02-07 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-02-08 | 2022-02-04 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-02-07 | 2022-01-31 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-02-04 | 2022-01-27 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-28 | 2022-01-26 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-26 | 2022-01-24 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-01-25 | 2022-01-21 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-24 | 2022-01-20 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2022-01-21 | 2022-01-19 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-20 | 2022-01-18 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-19 | 2022-01-17 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-18 | 2022-01-14 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-17 | 2022-01-13 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-14 | 2022-01-12 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-13 | 2022-01-11 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-01-12 | 2022-01-10 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2022-01-11 | 2022-01-07 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-10 | 2022-01-06 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2022-01-07 | 2022-01-05 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2022-01-06 | 2022-01-04 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2022-01-05 | 2022-01-03 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-04 | 2021-12-31 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-01-03 | 2021-12-29 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-12-30 | 2021-12-28 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-29 | 2021-12-24 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-12-28 | 2021-12-22 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-12-23 | 2021-12-21 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-12-22 | 2021-12-20 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-21 | 2021-12-17 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-20 | 2021-12-16 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-17 | 2021-12-15 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-12-16 | 2021-12-14 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-12-15 | 2021-12-13 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-14 | 2021-12-10 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-13 | 2021-12-09 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-12-10 | 2021-12-08 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-12-09 | 2021-12-07 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-08 | 2021-12-06 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-12-07 | 2021-12-03 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-06 | 2021-12-02 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-03 | 2021-12-01 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-02 | 2021-11-30 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-01 | 2021-11-29 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-11-30 | 2021-11-26 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-11-29 | 2021-11-25 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-11-26 | 2021-11-24 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-25 | 2021-11-23 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-11-24 | 2021-11-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-23 | 2021-11-19 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-11-22 | 2021-11-18 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-11-19 | 2021-11-17 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-11-18 | 2021-11-16 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-17 | 2021-11-15 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-16 | 2021-11-12 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-15 | 2021-11-11 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-12 | 2021-11-10 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-11-11 | 2021-11-09 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-10 | 2021-11-08 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-09 | 2021-11-05 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-11-08 | 2021-11-04 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-11-05 | 2021-11-03 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-11-04 | 2021-11-02 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-11-03 | 2021-11-01 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-02 | 2021-10-29 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-01 | 2021-10-28 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-29 | 2021-10-27 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-10-28 | 2021-10-26 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-10-27 | 2021-10-25 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-10-26 | 2021-10-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-10-25 | 2021-10-21 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-10-22 | 2021-10-20 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-21 | 2021-10-19 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-20 | 2021-10-18 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-19 | 2021-10-15 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-10-18 | 2021-10-12 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-15 | 2021-10-11 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-10-12 | 2021-10-08 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-11 | 2021-10-07 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-10-08 | 2021-10-06 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-10-07 | 2021-10-05 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-10-06 | 2021-10-04 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-05 | 2021-09-30 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-04 | 2021-09-29 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-09-30 | 2021-09-28 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-29 | 2021-09-27 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-09-28 | 2021-09-24 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-27 | 2021-09-23 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-24 | 2021-09-21 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-23 | 2021-09-20 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-09-21 | 2021-09-17 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-09-20 | 2021-09-16 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-09-17 | 2021-09-15 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-09-16 | 2021-09-14 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-09-15 | 2021-09-13 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-09-14 | 2021-09-10 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-09-10 | 2021-09-08 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-09-09 | 2021-09-07 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-09-08 | 2021-09-06 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-07 | 2021-09-03 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-09-06 | 2021-09-02 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-03 | 2021-09-01 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-02 | 2021-08-31 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-01 | 2021-08-30 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-08-31 | 2021-08-27 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-08-30 | 2021-08-26 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-27 | 2021-08-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-08-25 | 2021-08-23 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-24 | 2021-08-20 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-23 | 2021-08-19 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-08-20 | 2021-08-18 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-19 | 2021-08-17 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-18 | 2021-08-16 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-17 | 2021-08-13 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-16 | 2021-08-12 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-08-13 | 2021-08-11 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-12 | 2021-08-10 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-08-11 | 2021-08-09 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-10 | 2021-08-06 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-09 | 2021-08-05 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-08-06 | 2021-08-04 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-05 | 2021-08-03 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-08-04 | 2021-08-02 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-08-03 | 2021-07-30 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-08-02 | 2021-07-29 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-07-30 | 2021-07-28 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-29 | 2021-07-27 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-07-28 | 2021-07-26 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-07-27 | 2021-07-23 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-07-26 | 2021-07-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-07-23 | 2021-07-21 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-07-22 | 2021-07-20 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-07-21 | 2021-07-19 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-07-20 | 2021-07-16 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-19 | 2021-07-15 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-15 | 2021-07-13 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-13 | 2021-07-09 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-12 | 2021-07-08 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-07-09 | 2021-07-07 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-07-08 | 2021-07-06 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-06 | 2021-07-02 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-02 | 2021-06-29 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-30 | 2021-06-28 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-29 | 2021-06-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-24 | 2021-06-22 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-23 | 2021-06-21 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2021-06-22 | 2021-06-18 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-21 | 2021-06-17 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-06-18 | 2021-06-16 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-06-17 | 2021-06-15 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-16 | 2021-06-11 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-15 | 2021-06-10 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-11 | 2021-06-09 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-06-10 | 2021-06-08 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-06-09 | 2021-06-07 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-06-08 | 2021-06-04 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-06-07 | 2021-06-03 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-04 | 2021-06-02 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-03 | 2021-06-01 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-02 | 2021-05-31 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2021-06-01 | 2021-05-28 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-31 | 2021-05-27 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-28 | 2021-05-26 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2021-05-27 | 2021-05-25 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-26 | 2021-05-24 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-05-25 | 2021-05-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-05-24 | 2021-05-20 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-21 | 2021-05-18 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2021-05-20 | 2021-05-17 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-18 | 2021-05-14 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-17 | 2021-05-13 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-14 | 2021-05-12 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-13 | 2021-05-11 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-12 | 2021-05-10 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-11 | 2021-05-07 | 0.630 | 74,000 | +0 | 0.03% | 46,620 |
| 2021-05-10 | 2021-05-06 | 0.630 | 74,000 | +0 | 0.03% | 46,620 |
| 2021-05-07 | 2021-05-05 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-06 | 2021-05-04 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2021-05-05 | 2021-05-03 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-04 | 2021-04-30 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-03 | 2021-04-29 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-30 | 2021-04-28 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-29 | 2021-04-27 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-28 | 2021-04-26 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-27 | 2021-04-23 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-26 | 2021-04-22 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-23 | 2021-04-21 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-21 | 2021-04-19 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-04-20 | 2021-04-16 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2021-04-19 | 2021-04-15 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-16 | 2021-04-14 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-15 | 2021-04-13 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-04-14 | 2021-04-12 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-04-13 | 2021-04-09 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-04-12 | 2021-04-08 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-04-09 | 2021-04-07 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-04-08 | 2021-04-01 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-04-07 | 2021-03-31 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-04-01 | 2021-03-30 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-31 | 2021-03-29 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-30 | 2021-03-26 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-29 | 2021-03-25 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-26 | 2021-03-24 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-25 | 2021-03-23 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-24 | 2021-03-22 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-23 | 2021-03-19 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2021-03-22 | 2021-03-18 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-19 | 2021-03-17 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-18 | 2021-03-16 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-03-17 | 2021-03-15 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-16 | 2021-03-12 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-15 | 2021-03-11 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-12 | 2021-03-10 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-11 | 2021-03-09 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-10 | 2021-03-08 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-09 | 2021-03-05 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-08 | 2021-03-04 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-03-05 | 2021-03-03 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-04 | 2021-03-02 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-03 | 2021-03-01 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-02 | 2021-02-26 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-03-01 | 2021-02-25 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2021-02-26 | 2021-02-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-25 | 2021-02-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2021-02-24 | 2021-02-22 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-23 | 2021-02-19 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2021-02-22 | 2021-02-18 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-19 | 2021-02-17 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-18 | 2021-02-16 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-17 | 2021-02-11 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2021-02-16 | 2021-02-09 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-10 | 2021-02-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-09 | 2021-02-05 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-08 | 2021-02-04 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-05 | 2021-02-03 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-04 | 2021-02-02 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-03 | 2021-02-01 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-02 | 2021-01-29 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-01 | 2021-01-28 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-29 | 2021-01-27 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-28 | 2021-01-26 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-27 | 2021-01-25 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-26 | 2021-01-22 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-01-25 | 2021-01-21 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-22 | 2021-01-20 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2021-01-21 | 2021-01-19 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2021-01-20 | 2021-01-18 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2021-01-19 | 2021-01-15 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-18 | 2021-01-14 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-15 | 2021-01-13 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-01-14 | 2021-01-12 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-13 | 2021-01-11 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-12 | 2021-01-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-01-11 | 2021-01-07 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-08 | 2021-01-06 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-07 | 2021-01-05 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-06 | 2021-01-04 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-01-05 | 2020-12-31 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-04 | 2020-12-29 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-30 | 2020-12-28 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-29 | 2020-12-24 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-28 | 2020-12-22 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2020-12-23 | 2020-12-21 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-22 | 2020-12-18 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-21 | 2020-12-17 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-18 | 2020-12-16 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-17 | 2020-12-15 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-16 | 2020-12-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-15 | 2020-12-11 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-14 | 2020-12-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2020-12-11 | 2020-12-09 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-10 | 2020-12-08 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-09 | 2020-12-07 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2020-12-08 | 2020-12-04 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-12-07 | 2020-12-03 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-04 | 2020-12-02 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-03 | 2020-12-01 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-02 | 2020-11-30 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-12-01 | 2020-11-27 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-30 | 2020-11-26 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-27 | 2020-11-25 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-26 | 2020-11-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-25 | 2020-11-23 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-24 | 2020-11-20 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-23 | 2020-11-19 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-20 | 2020-11-18 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2020-11-19 | 2020-11-17 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-18 | 2020-11-16 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-11-17 | 2020-11-13 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-11-16 | 2020-11-12 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-11-13 | 2020-11-11 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-11-12 | 2020-11-10 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-11 | 2020-11-09 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-11-10 | 2020-11-06 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-11-09 | 2020-11-05 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-11-06 | 2020-11-04 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-11-05 | 2020-11-03 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2020-11-04 | 2020-11-02 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-11-03 | 2020-10-30 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-11-02 | 2020-10-29 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-30 | 2020-10-28 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-10-29 | 2020-10-27 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-28 | 2020-10-23 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-27 | 2020-10-22 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-23 | 2020-10-21 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-22 | 2020-10-20 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-10-21 | 2020-10-19 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-10-20 | 2020-10-16 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-10-19 | 2020-10-15 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-10-16 | 2020-10-14 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-10-15 | 2020-10-12 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2020-10-14 | 2020-10-09 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2020-10-12 | 2020-10-08 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2020-10-09 | 2020-10-07 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2020-10-08 | 2020-10-06 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2020-10-07 | 2020-10-05 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2020-10-06 | 2020-09-30 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-10-05 | 2020-09-29 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-09-30 | 2020-09-28 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-09-29 | 2020-09-25 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2020-09-28 | 2020-09-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-09-25 | 2020-09-23 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-09-24 | 2020-09-22 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-09-23 | 2020-09-21 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-09-22 | 2020-09-18 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2020-09-21 | 2020-09-17 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2020-09-18 | 2020-09-16 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2020-09-17 | 2020-09-15 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2020-09-16 | 2020-09-14 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-09-15 | 2020-09-11 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-09-14 | 2020-09-10 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-09-11 | 2020-09-09 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-09-10 | 2020-09-08 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-09-09 | 2020-09-07 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-09-08 | 2020-09-04 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-09-07 | 2020-09-03 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-09-04 | 2020-09-02 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-09-03 | 2020-09-01 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-09-02 | 2020-08-31 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-09-01 | 2020-08-28 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-08-31 | 2020-08-27 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-08-28 | 2020-08-26 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-08-27 | 2020-08-25 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-08-26 | 2020-08-24 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-08-25 | 2020-08-21 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-08-24 | 2020-08-20 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2020-08-21 | 2020-08-19 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-08-20 | 2020-08-18 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-08-19 | 2020-08-17 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-08-18 | 2020-08-14 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2020-08-17 | 2020-08-13 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2020-08-14 | 2020-08-12 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-08-13 | 2020-08-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2020-08-12 | 2020-08-10 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2020-08-11 | 2020-08-07 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2020-08-10 | 2020-08-06 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2020-08-07 | 2020-08-05 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2020-08-06 | 2020-08-04 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-08-05 | 2020-08-03 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2020-08-04 | 2020-07-31 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2020-08-03 | 2020-07-30 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2020-07-31 | 2020-07-29 | 0.237 | 74,000 | +0 | 0.03% | 17,538 |
| 2020-07-30 | 2020-07-28 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2020-07-29 | 2020-07-27 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2020-07-28 | 2020-07-24 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-07-24 | 2020-07-22 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-07-23 | 2020-07-21 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2020-07-22 | 2020-07-20 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2020-07-21 | 2020-07-17 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2020-07-20 | 2020-07-16 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2020-07-17 | 2020-07-15 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2020-07-16 | 2020-07-14 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-07-15 | 2020-07-13 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-07-14 | 2020-07-10 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-07-13 | 2020-07-09 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-07-10 | 2020-07-08 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2020-07-09 | 2020-07-07 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2020-07-08 | 2020-07-06 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2020-07-07 | 2020-07-03 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2020-07-06 | 2020-07-02 | 0.223 | 74,000 | +0 | 0.03% | 16,502 |
| 2020-07-03 | 2020-06-30 | 0.223 | 74,000 | +0 | 0.03% | 16,502 |
| 2020-07-02 | 2020-06-29 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2020-06-30 | 2020-06-26 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2020-06-29 | 2020-06-24 | 0.227 | 74,000 | +0 | 0.03% | 16,798 |
| 2020-06-26 | 2020-06-23 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2020-06-24 | 2020-06-22 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2020-06-23 | 2020-06-19 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2020-06-22 | 2020-06-18 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2020-06-19 | 2020-06-17 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2020-06-18 | 2020-06-16 | 0.221 | 74,000 | +0 | 0.03% | 16,354 |
| 2020-06-17 | 2020-06-15 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-06-16 | 2020-06-12 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-06-15 | 2020-06-11 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2020-06-12 | 2020-06-10 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2020-06-11 | 2020-06-09 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-06-10 | 2020-06-08 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-06-09 | 2020-06-05 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2020-06-08 | 2020-06-04 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-06-05 | 2020-06-03 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-06-04 | 2020-06-02 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-06-03 | 2020-06-01 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2020-06-02 | 2020-05-29 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-06-01 | 2020-05-28 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-29 | 2020-05-27 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-28 | 2020-05-26 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-27 | 2020-05-25 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2020-05-26 | 2020-05-22 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-05-25 | 2020-05-21 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-05-22 | 2020-05-20 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2020-05-21 | 2020-05-19 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-20 | 2020-05-18 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2020-05-19 | 2020-05-15 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2020-05-18 | 2020-05-14 | 0.196 | 74,000 | +0 | 0.03% | 14,504 |
| 2020-05-15 | 2020-05-13 | 0.196 | 74,000 | +0 | 0.03% | 14,504 |
| 2020-05-14 | 2020-05-12 | 0.193 | 74,000 | +0 | 0.03% | 14,282 |
| 2020-05-13 | 2020-05-11 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-12 | 2020-05-08 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-11 | 2020-05-07 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-05-08 | 2020-05-06 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-05-07 | 2020-05-05 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2020-05-06 | 2020-05-04 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2020-05-05 | 2020-04-29 | 0.206 | 74,000 | +0 | 0.03% | 15,244 |
| 2020-05-04 | 2020-04-28 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2020-04-29 | 2020-04-27 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2020-04-28 | 2020-04-24 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2020-04-27 | 2020-04-23 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2020-04-24 | 2020-04-22 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2020-04-23 | 2020-04-21 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2020-04-22 | 2020-04-20 | 0.196 | 74,000 | +0 | 0.03% | 14,504 |
| 2020-04-21 | 2020-04-17 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2020-04-20 | 2020-04-16 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2020-04-17 | 2020-04-15 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2020-04-16 | 2020-04-14 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2020-04-15 | 2020-04-09 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2020-04-14 | 2020-04-08 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2020-04-09 | 2020-04-07 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2020-04-08 | 2020-04-06 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2020-04-07 | 2020-04-03 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2020-04-06 | 2020-04-02 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2020-04-03 | 2020-04-01 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2020-04-02 | 2020-03-31 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2020-04-01 | 2020-03-30 | 0.189 | 74,000 | +0 | 0.03% | 13,986 |
| 2020-03-31 | 2020-03-27 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2020-03-30 | 2020-03-26 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2020-03-27 | 2020-03-25 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2020-03-26 | 2020-03-24 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2020-03-25 | 2020-03-23 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2020-03-24 | 2020-03-20 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2020-03-23 | 2020-03-19 | 0.186 | 74,000 | +0 | 0.03% | 13,764 |
| 2020-03-20 | 2020-03-18 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2020-03-19 | 2020-03-17 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2020-03-18 | 2020-03-16 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2020-03-17 | 2020-03-13 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2020-03-16 | 2020-03-12 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-03-13 | 2020-03-11 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2020-03-12 | 2020-03-10 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2020-03-11 | 2020-03-09 | 0.207 | 74,000 | +0 | 0.03% | 15,318 |
| 2020-03-10 | 2020-03-06 | 0.207 | 74,000 | +0 | 0.03% | 15,318 |
| 2020-03-09 | 2020-03-05 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-03-06 | 2020-03-04 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-03-05 | 2020-03-03 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2020-03-04 | 2020-03-02 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-03-03 | 2020-02-28 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-03-02 | 2020-02-27 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2020-02-28 | 2020-02-26 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-02-27 | 2020-02-25 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-02-26 | 2020-02-24 | 0.211 | 74,000 | +0 | 0.03% | 15,614 |
| 2020-02-25 | 2020-02-21 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2020-02-24 | 2020-02-20 | 0.207 | 74,000 | +0 | 0.03% | 15,318 |
| 2020-02-21 | 2020-02-19 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-02-20 | 2020-02-18 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2020-02-19 | 2020-02-17 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2020-02-18 | 2020-02-14 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2020-02-17 | 2020-02-13 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2020-02-14 | 2020-02-12 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2020-02-13 | 2020-02-11 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2020-02-12 | 2020-02-10 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-02-11 | 2020-02-07 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-02-10 | 2020-02-06 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2020-02-07 | 2020-02-05 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-02-06 | 2020-02-04 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-02-05 | 2020-02-03 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2020-02-04 | 2020-01-31 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-02-03 | 2020-01-30 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-01-31 | 2020-01-29 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-01-30 | 2020-01-24 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-01-29 | 2020-01-22 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2020-01-23 | 2020-01-21 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2020-01-22 | 2020-01-20 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2020-01-21 | 2020-01-17 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2020-01-20 | 2020-01-16 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2020-01-17 | 2020-01-15 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2020-01-16 | 2020-01-14 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2020-01-15 | 2020-01-13 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2020-01-14 | 2020-01-10 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-01-13 | 2020-01-09 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2020-01-10 | 2020-01-08 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2020-01-09 | 2020-01-07 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2020-01-08 | 2020-01-06 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-01-07 | 2020-01-03 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2020-01-06 | 2020-01-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2020-01-03 | 2019-12-31 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2020-01-02 | 2019-12-27 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-12-30 | 2019-12-24 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-12-27 | 2019-12-20 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-12-23 | 2019-12-19 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-12-20 | 2019-12-18 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-12-19 | 2019-12-17 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-12-18 | 2019-12-16 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-12-17 | 2019-12-13 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2019-12-16 | 2019-12-12 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2019-12-13 | 2019-12-11 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2019-12-12 | 2019-12-10 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2019-12-11 | 2019-12-09 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2019-12-10 | 2019-12-06 | 0.230 | 74,000 | +0 | 0.03% | 17,020 |
| 2019-12-09 | 2019-12-05 | 0.230 | 74,000 | +0 | 0.03% | 17,020 |
| 2019-12-06 | 2019-12-04 | 0.222 | 74,000 | +0 | 0.03% | 16,428 |
| 2019-12-05 | 2019-12-03 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2019-12-04 | 2019-12-02 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2019-12-03 | 2019-11-29 | 0.244 | 74,000 | +0 | 0.03% | 18,056 |
| 2019-12-02 | 2019-11-28 | 0.244 | 74,000 | +0 | 0.03% | 18,056 |
| 2019-11-29 | 2019-11-27 | 0.244 | 74,000 | +0 | 0.03% | 18,056 |
| 2019-11-28 | 2019-11-26 | 0.236 | 74,000 | +0 | 0.03% | 17,464 |
| 2019-11-27 | 2019-11-25 | 0.236 | 74,000 | +0 | 0.03% | 17,464 |
| 2019-11-26 | 2019-11-22 | 0.238 | 74,000 | +0 | 0.03% | 17,612 |
| 2019-11-25 | 2019-11-21 | 0.236 | 74,000 | +0 | 0.03% | 17,464 |
| 2019-11-22 | 2019-11-20 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-11-21 | 2019-11-19 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-20 | 2019-11-18 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-19 | 2019-11-15 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-18 | 2019-11-14 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-15 | 2019-11-13 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-14 | 2019-11-12 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-11-13 | 2019-11-11 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-11-12 | 2019-11-08 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-11-11 | 2019-11-07 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-11-08 | 2019-11-06 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-11-07 | 2019-11-05 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-06 | 2019-11-04 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-05 | 2019-11-01 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-11-04 | 2019-10-31 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-11-01 | 2019-10-30 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-10-31 | 2019-10-29 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-10-30 | 2019-10-28 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-10-29 | 2019-10-25 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-10-28 | 2019-10-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-10-25 | 2019-10-23 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2019-10-24 | 2019-10-22 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2019-10-23 | 2019-10-21 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2019-10-22 | 2019-10-18 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2019-10-21 | 2019-10-17 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-10-18 | 2019-10-16 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-10-17 | 2019-10-15 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-10-16 | 2019-10-14 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-10-15 | 2019-10-11 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-10-14 | 2019-10-10 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-10-10 | 2019-10-08 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-10-09 | 2019-10-04 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2019-10-08 | 2019-10-03 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2019-10-04 | 2019-10-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-10-03 | 2019-09-30 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-10-02 | 2019-09-27 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-09-30 | 2019-09-26 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-09-27 | 2019-09-25 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2019-09-26 | 2019-09-24 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-09-25 | 2019-09-23 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-09-24 | 2019-09-20 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-09-23 | 2019-09-19 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2019-09-20 | 2019-09-18 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2019-09-19 | 2019-09-17 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-09-18 | 2019-09-16 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2019-09-17 | 2019-09-13 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2019-09-16 | 2019-09-12 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2019-09-13 | 2019-09-11 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2019-09-12 | 2019-09-10 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2019-09-11 | 2019-09-09 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2019-09-10 | 2019-09-06 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2019-09-09 | 2019-09-05 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2019-09-06 | 2019-09-04 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2019-09-05 | 2019-09-03 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2019-09-04 | 2019-09-02 | 0.211 | 74,000 | +0 | 0.03% | 15,614 |
| 2019-09-03 | 2019-08-30 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2019-09-02 | 2019-08-29 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2019-08-30 | 2019-08-28 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2019-08-29 | 2019-08-27 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2019-08-28 | 2019-08-26 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2019-08-27 | 2019-08-23 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2019-08-26 | 2019-08-22 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-23 | 2019-08-21 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-22 | 2019-08-20 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-21 | 2019-08-19 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-20 | 2019-08-16 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-19 | 2019-08-15 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-16 | 2019-08-14 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-15 | 2019-08-13 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2019-08-14 | 2019-08-12 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-13 | 2019-08-09 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-12 | 2019-08-08 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-09 | 2019-08-07 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2019-08-08 | 2019-08-06 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2019-08-07 | 2019-08-05 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-08-06 | 2019-08-02 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2019-08-05 | 2019-08-01 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2019-08-02 | 2019-07-31 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2019-08-01 | 2019-07-30 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2019-07-31 | 2019-07-29 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2019-07-30 | 2019-07-26 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-07-29 | 2019-07-25 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-07-26 | 2019-07-24 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-07-25 | 2019-07-23 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-24 | 2019-07-22 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-23 | 2019-07-19 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-22 | 2019-07-18 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-07-19 | 2019-07-17 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2019-07-18 | 2019-07-16 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2019-07-17 | 2019-07-15 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2019-07-16 | 2019-07-12 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2019-07-15 | 2019-07-11 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2019-07-12 | 2019-07-10 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-11 | 2019-07-09 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-10 | 2019-07-08 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-09 | 2019-07-05 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-08 | 2019-07-04 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-05 | 2019-07-03 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-04 | 2019-07-02 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-07-03 | 2019-06-28 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-07-02 | 2019-06-27 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-28 | 2019-06-26 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2019-06-27 | 2019-06-25 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2019-06-26 | 2019-06-24 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2019-06-25 | 2019-06-21 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-24 | 2019-06-20 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-21 | 2019-06-19 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-20 | 2019-06-18 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-06-19 | 2019-06-17 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-18 | 2019-06-14 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-17 | 2019-06-13 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-14 | 2019-06-12 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-13 | 2019-06-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-06-12 | 2019-06-10 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-11 | 2019-06-06 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-10 | 2019-06-05 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-06 | 2019-06-04 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2019-06-05 | 2019-06-03 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2019-06-04 | 2019-05-31 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-06-03 | 2019-05-30 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-05-31 | 2019-05-29 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-05-30 | 2019-05-28 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2019-05-29 | 2019-05-27 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-05-28 | 2019-05-24 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-05-27 | 2019-05-23 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-05-24 | 2019-05-22 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-05-23 | 2019-05-21 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2019-05-22 | 2019-05-20 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2019-05-21 | 2019-05-17 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2019-05-20 | 2019-05-16 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-05-17 | 2019-05-15 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2019-05-16 | 2019-05-14 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2019-05-15 | 2019-05-10 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2019-05-14 | 2019-05-09 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2019-05-10 | 2019-05-08 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2019-05-09 | 2019-05-07 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2019-05-08 | 2019-05-06 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-05-07 | 2019-05-03 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-05-06 | 2019-05-02 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-05-03 | 2019-04-30 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-05-02 | 2019-04-29 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2019-04-30 | 2019-04-26 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-04-29 | 2019-04-25 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-04-26 | 2019-04-24 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2019-04-25 | 2019-04-23 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2019-04-24 | 2019-04-18 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-04-23 | 2019-04-17 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-04-18 | 2019-04-16 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2019-04-17 | 2019-04-15 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2019-04-16 | 2019-04-12 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-04-15 | 2019-04-11 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-04-12 | 2019-04-10 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2019-04-11 | 2019-04-09 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-04-10 | 2019-04-08 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-04-09 | 2019-04-04 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-04-08 | 2019-04-03 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-04-04 | 2019-04-02 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-04-03 | 2019-04-01 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2019-04-02 | 2019-03-29 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-04-01 | 2019-03-28 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-03-29 | 2019-03-27 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-03-28 | 2019-03-26 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-27 | 2019-03-25 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-26 | 2019-03-22 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2019-03-25 | 2019-03-21 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-22 | 2019-03-20 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-03-21 | 2019-03-19 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-03-20 | 2019-03-18 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-03-19 | 2019-03-15 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-03-18 | 2019-03-14 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2019-03-15 | 2019-03-13 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-03-14 | 2019-03-12 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-03-13 | 2019-03-11 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-03-12 | 2019-03-08 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-11 | 2019-03-07 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-03-08 | 2019-03-06 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-07 | 2019-03-05 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-03-06 | 2019-03-04 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-03-05 | 2019-03-01 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-03-04 | 2019-02-28 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-03-01 | 2019-02-27 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-02-28 | 2019-02-26 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-02-27 | 2019-02-25 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-02-26 | 2019-02-22 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-02-25 | 2019-02-21 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-02-22 | 2019-02-20 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2019-02-21 | 2019-02-19 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-02-20 | 2019-02-18 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-02-19 | 2019-02-15 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-02-18 | 2019-02-14 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-02-15 | 2019-02-13 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-02-14 | 2019-02-12 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2019-02-13 | 2019-02-11 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-02-12 | 2019-02-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-02-11 | 2019-02-04 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-02-08 | 2019-01-31 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-02-01 | 2019-01-30 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2019-01-31 | 2019-01-29 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2019-01-30 | 2019-01-28 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2019-01-29 | 2019-01-25 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2019-01-28 | 2019-01-24 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-25 | 2019-01-23 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-24 | 2019-01-22 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-01-23 | 2019-01-21 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2019-01-22 | 2019-01-18 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-01-21 | 2019-01-17 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-18 | 2019-01-16 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2019-01-17 | 2019-01-15 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-16 | 2019-01-14 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-15 | 2019-01-11 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2019-01-14 | 2019-01-10 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2019-01-11 | 2019-01-09 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2019-01-10 | 2019-01-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2019-01-09 | 2019-01-07 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2019-01-08 | 2019-01-04 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2019-01-07 | 2019-01-03 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2019-01-04 | 2019-01-02 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2019-01-03 | 2018-12-31 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2019-01-02 | 2018-12-27 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2018-12-28 | 2018-12-24 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-27 | 2018-12-20 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-21 | 2018-12-19 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-20 | 2018-12-18 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-19 | 2018-12-17 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-18 | 2018-12-14 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-17 | 2018-12-13 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-12-14 | 2018-12-12 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-12-13 | 2018-12-11 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2018-12-12 | 2018-12-10 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2018-12-11 | 2018-12-07 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2018-12-10 | 2018-12-06 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-12-07 | 2018-12-05 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2018-12-06 | 2018-12-04 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2018-12-05 | 2018-12-03 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-12-04 | 2018-11-30 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-12-03 | 2018-11-29 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-11-30 | 2018-11-28 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-11-29 | 2018-11-27 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-28 | 2018-11-26 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-27 | 2018-11-23 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-26 | 2018-11-22 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-23 | 2018-11-21 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-22 | 2018-11-20 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-21 | 2018-11-19 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-20 | 2018-11-16 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-19 | 2018-11-15 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-16 | 2018-11-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2018-11-15 | 2018-11-13 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2018-11-14 | 2018-11-12 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-13 | 2018-11-09 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2018-11-12 | 2018-11-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2018-11-09 | 2018-11-07 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-11-08 | 2018-11-06 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2018-11-07 | 2018-11-05 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-06 | 2018-11-02 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-05 | 2018-11-01 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-02 | 2018-10-31 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-11-01 | 2018-10-30 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-31 | 2018-10-29 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-30 | 2018-10-26 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-29 | 2018-10-25 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-26 | 2018-10-24 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-10-25 | 2018-10-23 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2018-10-24 | 2018-10-22 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2018-10-23 | 2018-10-19 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-10-22 | 2018-10-18 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2018-10-19 | 2018-10-16 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-18 | 2018-10-15 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2018-10-16 | 2018-10-12 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-10-15 | 2018-10-11 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2018-10-12 | 2018-10-10 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-10-11 | 2018-10-09 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-10-10 | 2018-10-08 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2018-10-09 | 2018-10-05 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2018-10-08 | 2018-10-04 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-10-05 | 2018-10-03 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-10-04 | 2018-10-02 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2018-10-03 | 2018-09-28 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-10-02 | 2018-09-27 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-09-28 | 2018-09-26 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2018-09-27 | 2018-09-24 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2018-09-26 | 2018-09-21 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2018-09-24 | 2018-09-20 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2018-09-21 | 2018-09-19 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2018-09-20 | 2018-09-18 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2018-09-19 | 2018-09-17 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2018-09-18 | 2018-09-14 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2018-09-17 | 2018-09-13 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2018-09-14 | 2018-09-12 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2018-09-13 | 2018-09-11 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-12 | 2018-09-10 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-11 | 2018-09-07 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-10 | 2018-09-06 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-07 | 2018-09-05 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-06 | 2018-09-04 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-05 | 2018-09-03 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2018-09-04 | 2018-08-31 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-09-03 | 2018-08-30 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2018-08-31 | 2018-08-29 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2018-08-30 | 2018-08-28 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2018-08-29 | 2018-08-27 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2018-08-28 | 2018-08-24 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2018-08-27 | 2018-08-23 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2018-08-24 | 2018-08-22 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2018-08-23 | 2018-08-21 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2018-08-22 | 2018-08-20 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2018-08-21 | 2018-08-17 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2018-08-20 | 2018-08-16 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2018-08-17 | 2018-08-15 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2018-08-16 | 2018-08-14 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2018-08-15 | 2018-08-13 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2018-08-14 | 2018-08-10 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2018-08-13 | 2018-08-09 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2018-08-10 | 2018-08-08 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2018-08-09 | 2018-08-07 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2018-08-08 | 2018-08-06 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2018-08-07 | 2018-08-03 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2018-08-06 | 2018-08-02 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2018-08-03 | 2018-08-01 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2018-08-02 | 2018-07-31 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2018-08-01 | 2018-07-30 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-31 | 2018-07-27 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-30 | 2018-07-26 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-27 | 2018-07-25 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-26 | 2018-07-24 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-25 | 2018-07-23 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-24 | 2018-07-20 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2018-07-23 | 2018-07-19 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-07-20 | 2018-07-18 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2018-07-19 | 2018-07-17 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-18 | 2018-07-16 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2018-07-17 | 2018-07-13 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2018-07-16 | 2018-07-12 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-13 | 2018-07-11 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-12 | 2018-07-10 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2018-07-11 | 2018-07-09 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2018-07-10 | 2018-07-06 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2018-07-09 | 2018-07-05 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-06 | 2018-07-04 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-07-05 | 2018-07-03 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-07-04 | 2018-06-29 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-07-03 | 2018-06-28 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2018-06-29 | 2018-06-27 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2018-06-28 | 2018-06-26 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2018-06-27 | 2018-06-25 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-26 | 2018-06-22 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-06-25 | 2018-06-21 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-06-22 | 2018-06-20 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-06-21 | 2018-06-19 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-20 | 2018-06-15 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-13 | 2018-06-11 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-12 | 2018-06-08 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-07 | 2018-06-05 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-06 | 2018-06-04 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-06-05 | 2018-06-01 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-29 | 2018-05-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-25 | 2018-05-23 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-23 | 2018-05-18 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-21 | 2018-05-17 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-18 | 2018-05-16 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-17 | 2018-05-15 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-16 | 2018-05-14 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-15 | 2018-05-11 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-14 | 2018-05-10 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-05-11 | 2018-05-09 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-10 | 2018-05-08 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-09 | 2018-05-07 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2018-05-08 | 2018-05-04 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-05-07 | 2018-05-03 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-04 | 2018-05-02 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-03 | 2018-04-30 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-05-02 | 2018-04-27 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-04-30 | 2018-04-26 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-04-19 | 2018-04-17 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-04-18 | 2018-04-16 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-04-17 | 2018-04-13 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2018-04-16 | 2018-04-12 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-04-13 | 2018-04-11 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2018-04-12 | 2018-04-10 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-04-11 | 2018-04-09 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-04-06 | 2018-04-03 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-04-04 | 2018-03-29 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-04-03 | 2018-03-28 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-29 | 2018-03-27 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-28 | 2018-03-26 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-27 | 2018-03-23 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-26 | 2018-03-22 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-23 | 2018-03-21 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-03-22 | 2018-03-20 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-21 | 2018-03-19 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-03-20 | 2018-03-16 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-03-19 | 2018-03-15 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-03-16 | 2018-03-14 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-03-15 | 2018-03-13 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-03-12 | 2018-03-08 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-03-09 | 2018-03-07 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-03-07 | 2018-03-05 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-03-06 | 2018-03-02 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-03-05 | 2018-03-01 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-03-02 | 2018-02-28 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-03-01 | 2018-02-27 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-02-28 | 2018-02-26 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-27 | 2018-02-23 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-26 | 2018-02-22 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-23 | 2018-02-21 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-22 | 2018-02-20 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-21 | 2018-02-15 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-20 | 2018-02-13 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-14 | 2018-02-12 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-02-08 | 2018-02-06 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2018-02-07 | 2018-02-05 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-02-06 | 2018-02-02 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-02-05 | 2018-02-01 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-02-02 | 2018-01-31 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-02-01 | 2018-01-30 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-31 | 2018-01-29 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2018-01-30 | 2018-01-26 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2018-01-29 | 2018-01-25 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-26 | 2018-01-24 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-25 | 2018-01-23 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-01-24 | 2018-01-22 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-23 | 2018-01-19 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-22 | 2018-01-18 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-01-19 | 2018-01-17 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-18 | 2018-01-16 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2018-01-17 | 2018-01-15 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2018-01-16 | 2018-01-12 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2018-01-15 | 2018-01-11 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-01-12 | 2018-01-10 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2018-01-11 | 2018-01-09 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2018-01-10 | 2018-01-08 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2018-01-09 | 2018-01-05 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2018-01-08 | 2018-01-04 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-01-05 | 2018-01-03 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2018-01-04 | 2018-01-02 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2018-01-03 | 2017-12-29 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-12-29 | 2017-12-27 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-28 | 2017-12-22 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-27 | 2017-12-21 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-22 | 2017-12-20 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-21 | 2017-12-19 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-20 | 2017-12-18 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-19 | 2017-12-15 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-12-18 | 2017-12-14 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2017-12-15 | 2017-12-13 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-14 | 2017-12-12 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-13 | 2017-12-11 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-12 | 2017-12-08 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2017-12-11 | 2017-12-07 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2017-12-08 | 2017-12-06 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2017-12-07 | 2017-12-05 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-12-06 | 2017-12-04 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-12-05 | 2017-12-01 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-12-04 | 2017-11-30 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-12-01 | 2017-11-29 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-11-30 | 2017-11-28 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-29 | 2017-11-27 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-28 | 2017-11-24 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-27 | 2017-11-23 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-11-24 | 2017-11-22 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-11-23 | 2017-11-21 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-22 | 2017-11-20 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-21 | 2017-11-17 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-11-20 | 2017-11-16 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-17 | 2017-11-15 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-16 | 2017-11-14 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-11-15 | 2017-11-13 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-14 | 2017-11-10 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-13 | 2017-11-09 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-10 | 2017-11-08 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-09 | 2017-11-07 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-08 | 2017-11-06 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-07 | 2017-11-03 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-06 | 2017-11-02 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-11-03 | 2017-11-01 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-11-02 | 2017-10-31 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-11-01 | 2017-10-30 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-31 | 2017-10-27 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-30 | 2017-10-26 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-27 | 2017-10-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-25 | 2017-10-23 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-24 | 2017-10-20 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-23 | 2017-10-19 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-10-20 | 2017-10-18 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-10-19 | 2017-10-17 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-10-18 | 2017-10-16 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-10-17 | 2017-10-13 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-10-16 | 2017-10-12 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-10-13 | 2017-10-11 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-10-12 | 2017-10-10 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-11 | 2017-10-09 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-10 | 2017-10-06 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-09 | 2017-10-04 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-10-06 | 2017-10-03 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-04 | 2017-09-29 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-10-03 | 2017-09-28 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-29 | 2017-09-27 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-28 | 2017-09-26 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-26 | 2017-09-22 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-25 | 2017-09-21 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-22 | 2017-09-20 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-09-21 | 2017-09-19 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-09-20 | 2017-09-18 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-09-19 | 2017-09-15 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-09-18 | 2017-09-14 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-14 | 2017-09-12 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-13 | 2017-09-11 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-11 | 2017-09-07 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-08 | 2017-09-06 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-07 | 2017-09-05 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-09-06 | 2017-09-04 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-09-01 | 2017-08-30 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-31 | 2017-08-29 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-08-30 | 2017-08-28 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-29 | 2017-08-25 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-28 | 2017-08-24 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-25 | 2017-08-22 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-24 | 2017-08-21 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-08-22 | 2017-08-18 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-08-21 | 2017-08-17 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-16 | 2017-08-14 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2017-08-15 | 2017-08-11 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-08-11 | 2017-08-09 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-08-10 | 2017-08-08 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2017-08-09 | 2017-08-07 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-08-08 | 2017-08-04 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-08-07 | 2017-08-03 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-08-04 | 2017-08-02 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-08-02 | 2017-07-31 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-08-01 | 2017-07-28 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-07-31 | 2017-07-27 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-07-28 | 2017-07-26 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2017-07-27 | 2017-07-25 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-07-26 | 2017-07-24 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-07-25 | 2017-07-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-07-24 | 2017-07-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-07-21 | 2017-07-19 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-07-20 | 2017-07-18 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-19 | 2017-07-17 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-07-18 | 2017-07-14 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-07-17 | 2017-07-13 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-07-14 | 2017-07-12 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-13 | 2017-07-11 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-07-12 | 2017-07-10 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-07-11 | 2017-07-07 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-10 | 2017-07-06 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-07 | 2017-07-05 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-07-06 | 2017-07-04 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2017-07-05 | 2017-07-03 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-04 | 2017-06-30 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-07-03 | 2017-06-29 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-06-30 | 2017-06-28 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-06-29 | 2017-06-27 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-06-28 | 2017-06-26 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-06-27 | 2017-06-23 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-26 | 2017-06-22 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-06-23 | 2017-06-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-06-22 | 2017-06-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-06-21 | 2017-06-19 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-20 | 2017-06-16 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-19 | 2017-06-15 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-16 | 2017-06-14 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-15 | 2017-06-13 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-14 | 2017-06-12 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-13 | 2017-06-09 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-12 | 2017-06-08 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-09 | 2017-06-07 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-08 | 2017-06-06 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-06-07 | 2017-06-05 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-06-06 | 2017-06-02 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-05 | 2017-06-01 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-02 | 2017-05-31 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-06-01 | 2017-05-29 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-31 | 2017-05-26 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-29 | 2017-05-25 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-26 | 2017-05-24 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-05-25 | 2017-05-23 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-24 | 2017-05-22 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-23 | 2017-05-19 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-22 | 2017-05-18 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-19 | 2017-05-17 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-18 | 2017-05-16 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-17 | 2017-05-15 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-16 | 2017-05-12 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-05-15 | 2017-05-11 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-12 | 2017-05-10 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-11 | 2017-05-09 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-10 | 2017-05-08 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-09 | 2017-05-05 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-08 | 2017-05-04 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-05 | 2017-05-02 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-04 | 2017-04-28 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-05-02 | 2017-04-27 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-04-28 | 2017-04-26 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2017-04-27 | 2017-04-25 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-04-26 | 2017-04-24 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-04-25 | 2017-04-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-04-24 | 2017-04-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-04-21 | 2017-04-19 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-04-20 | 2017-04-18 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-04-19 | 2017-04-13 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-04-18 | 2017-04-12 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-04-13 | 2017-04-11 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-04-12 | 2017-04-10 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-04-11 | 2017-04-07 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-04-10 | 2017-04-06 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-04-07 | 2017-04-05 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2017-04-06 | 2017-04-03 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-04-05 | 2017-03-31 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-04-03 | 2017-03-30 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-03-31 | 2017-03-29 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2017-03-30 | 2017-03-28 | 0.650 | 74,000 | +0 | 0.03% | 48,100 |
| 2017-03-29 | 2017-03-27 | 0.640 | 74,000 | +0 | 0.03% | 47,360 |
| 2017-03-28 | 2017-03-24 | 0.710 | 74,000 | +0 | 0.03% | 52,540 |
| 2017-03-27 | 2017-03-23 | 0.710 | 74,000 | +0 | 0.03% | 52,540 |
| 2017-03-24 | 2017-03-22 | 0.700 | 74,000 | +0 | 0.03% | 51,800 |
| 2017-03-23 | 2017-03-21 | 0.710 | 74,000 | +0 | 0.03% | 52,540 |
| 2017-03-22 | 2017-03-20 | 0.690 | 74,000 | +0 | 0.03% | 51,060 |
| 2017-03-21 | 2017-03-17 | 0.670 | 74,000 | +0 | 0.03% | 49,580 |
| 2017-03-20 | 2017-03-16 | 0.670 | 74,000 | +0 | 0.03% | 49,580 |
| 2017-03-17 | 2017-03-15 | 0.640 | 74,000 | +0 | 0.03% | 47,360 |
| 2017-03-16 | 2017-03-14 | 0.650 | 74,000 | +0 | 0.03% | 48,100 |
| 2017-03-15 | 2017-03-13 | 0.660 | 74,000 | +0 | 0.03% | 48,840 |
| 2017-03-14 | 2017-03-10 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-03-13 | 2017-03-09 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2017-03-10 | 2017-03-08 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-03-09 | 2017-03-07 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2017-03-08 | 2017-03-06 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-03-07 | 2017-03-03 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-03-06 | 2017-03-02 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-03-03 | 2017-03-01 | 0.630 | 74,000 | +0 | 0.03% | 46,620 |
| 2017-03-02 | 2017-02-28 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-03-01 | 2017-02-27 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-02-28 | 2017-02-24 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-02-27 | 2017-02-23 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2017-02-24 | 2017-02-22 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-02-23 | 2017-02-21 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2017-02-22 | 2017-02-20 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-02-21 | 2017-02-17 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2017-02-20 | 2017-02-16 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2017-02-17 | 2017-02-15 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-02-16 | 2017-02-14 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-02-15 | 2017-02-13 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-14 | 2017-02-10 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-13 | 2017-02-09 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-02-10 | 2017-02-08 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-09 | 2017-02-07 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-08 | 2017-02-06 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-02-07 | 2017-02-03 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-06 | 2017-02-02 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-02-03 | 2017-02-01 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-02 | 2017-01-27 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-02-01 | 2017-01-25 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-01-26 | 2017-01-24 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-01-25 | 2017-01-23 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-01-24 | 2017-01-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-23 | 2017-01-19 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-01-20 | 2017-01-18 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2017-01-19 | 2017-01-17 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-18 | 2017-01-16 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-17 | 2017-01-13 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-16 | 2017-01-12 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2017-01-13 | 2017-01-11 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-12 | 2017-01-10 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2017-01-11 | 2017-01-09 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-01-10 | 2017-01-06 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-01-09 | 2017-01-05 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-01-06 | 2017-01-04 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2017-01-05 | 2017-01-03 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-01-04 | 2016-12-30 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2017-01-03 | 2016-12-29 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-30 | 2016-12-28 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-29 | 2016-12-23 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-28 | 2016-12-22 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-23 | 2016-12-21 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-22 | 2016-12-20 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-21 | 2016-12-19 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-20 | 2016-12-16 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-19 | 2016-12-15 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-16 | 2016-12-14 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-12-15 | 2016-12-13 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-14 | 2016-12-12 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-12-13 | 2016-12-09 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-12-12 | 2016-12-08 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-09 | 2016-12-07 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-12-08 | 2016-12-06 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-12-07 | 2016-12-05 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-12-06 | 2016-12-02 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-12-05 | 2016-12-01 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-02 | 2016-11-30 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-12-01 | 2016-11-29 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-30 | 2016-11-28 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2016-11-29 | 2016-11-25 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-28 | 2016-11-24 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-25 | 2016-11-23 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-24 | 2016-11-22 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-23 | 2016-11-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-22 | 2016-11-18 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2016-11-21 | 2016-11-17 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-18 | 2016-11-16 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-17 | 2016-11-15 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-16 | 2016-11-14 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-15 | 2016-11-11 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-14 | 2016-11-10 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-11 | 2016-11-09 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-11-10 | 2016-11-08 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2016-11-09 | 2016-11-07 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-11-08 | 2016-11-04 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-07 | 2016-11-03 | 0.560 | 74,000 | +0 | 0.03% | 41,440 |
| 2016-11-04 | 2016-11-02 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2016-11-03 | 2016-11-01 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2016-11-02 | 2016-10-31 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2016-11-01 | 2016-10-28 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2016-10-31 | 2016-10-27 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2016-10-28 | 2016-10-26 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2016-10-27 | 2016-10-25 | 0.660 | 74,000 | +0 | 0.03% | 48,840 |
| 2016-10-26 | 2016-10-24 | 0.650 | 74,000 | +0 | 0.03% | 48,100 |
| 2016-10-25 | 2016-10-20 | 0.670 | 74,000 | +0 | 0.03% | 49,580 |
| 2016-10-24 | 2016-10-19 | 0.690 | 74,000 | +0 | 0.03% | 51,060 |
| 2016-10-20 | 2016-10-18 | 0.680 | 74,000 | +0 | 0.03% | 50,320 |
| 2016-10-19 | 2016-10-17 | 0.680 | 74,000 | +0 | 0.03% | 50,320 |
| 2016-10-18 | 2016-10-14 | 0.710 | 74,000 | +0 | 0.03% | 52,540 |
| 2016-10-17 | 2016-10-13 | 0.690 | 74,000 | +0 | 0.03% | 51,060 |
| 2016-10-14 | 2016-10-12 | 0.730 | 74,000 | +0 | 0.03% | 54,020 |
| 2016-10-13 | 2016-10-11 | 0.700 | 74,000 | +0 | 0.03% | 51,800 |
| 2016-10-12 | 2016-10-07 | 0.680 | 74,000 | +0 | 0.03% | 50,320 |
| 2016-10-11 | 2016-10-06 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2016-10-07 | 2016-10-05 | 0.600 | 74,000 | +0 | 0.04% | 44,400 |
| 2016-10-06 | 2016-10-04 | 0.600 | 74,000 | +0 | 0.04% | 44,400 |
| 2016-10-05 | 2016-10-03 | 0.610 | 74,000 | +0 | 0.04% | 45,140 |
| 2016-10-04 | 2016-09-30 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-10-03 | 2016-09-29 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-30 | 2016-09-28 | 0.600 | 74,000 | +0 | 0.04% | 44,400 |
| 2016-09-29 | 2016-09-27 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-28 | 2016-09-26 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-09-27 | 2016-09-23 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-09-26 | 2016-09-22 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-23 | 2016-09-21 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-22 | 2016-09-20 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-21 | 2016-09-19 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-20 | 2016-09-15 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-19 | 2016-09-14 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-15 | 2016-09-13 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-14 | 2016-09-12 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-09-13 | 2016-09-09 | 0.600 | 74,000 | +0 | 0.04% | 44,400 |
| 2016-09-12 | 2016-09-08 | 0.620 | 74,000 | +0 | 0.04% | 45,880 |
| 2016-09-09 | 2016-09-07 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-08 | 2016-09-06 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-07 | 2016-09-05 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-06 | 2016-09-02 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-09-05 | 2016-09-01 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-09-02 | 2016-08-31 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-09-01 | 2016-08-30 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-31 | 2016-08-29 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-08-30 | 2016-08-26 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-29 | 2016-08-25 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-26 | 2016-08-24 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-25 | 2016-08-23 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-08-24 | 2016-08-22 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-23 | 2016-08-19 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-22 | 2016-08-18 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-08-19 | 2016-08-17 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-18 | 2016-08-16 | 0.590 | 74,000 | +0 | 0.04% | 43,660 |
| 2016-08-17 | 2016-08-15 | 0.600 | 74,000 | +0 | 0.04% | 44,400 |
| 2016-08-16 | 2016-08-12 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-08-15 | 2016-08-11 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-08-12 | 2016-08-10 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-11 | 2016-08-09 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-08-10 | 2016-08-08 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-09 | 2016-08-05 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-08-08 | 2016-08-04 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-05 | 2016-08-03 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-04 | 2016-08-01 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-08-03 | 2016-07-29 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-08-01 | 2016-07-28 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-07-29 | 2016-07-27 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-07-28 | 2016-07-26 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-27 | 2016-07-25 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-26 | 2016-07-22 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-25 | 2016-07-21 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-07-22 | 2016-07-20 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-07-21 | 2016-07-19 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-07-20 | 2016-07-18 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-07-19 | 2016-07-15 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-07-18 | 2016-07-14 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-15 | 2016-07-13 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-14 | 2016-07-12 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-13 | 2016-07-11 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-12 | 2016-07-08 | 0.570 | 74,000 | +0 | 0.04% | 42,180 |
| 2016-07-11 | 2016-07-07 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-07-08 | 2016-07-06 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-07-07 | 2016-07-05 | 0.590 | 74,000 | +0 | 0.04% | 43,660 |
| 2016-07-06 | 2016-07-04 | 0.610 | 74,000 | +0 | 0.04% | 45,140 |
| 2016-07-05 | 2016-06-30 | 0.610 | 74,000 | +0 | 0.04% | 45,140 |
| 2016-07-04 | 2016-06-29 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-06-30 | 2016-06-28 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-06-29 | 2016-06-27 | 0.590 | 74,000 | +0 | 0.04% | 43,660 |
| 2016-06-28 | 2016-06-24 | 0.590 | 74,000 | +0 | 0.04% | 43,660 |
| 2016-06-27 | 2016-06-23 | 0.620 | 74,000 | +0 | 0.04% | 45,880 |
| 2016-06-24 | 2016-06-22 | 0.610 | 74,000 | +0 | 0.04% | 45,140 |
| 2016-06-23 | 2016-06-21 | 0.630 | 74,000 | +0 | 0.04% | 46,620 |
| 2016-06-22 | 2016-06-20 | 0.590 | 74,000 | +0 | 0.04% | 43,660 |
| 2016-06-21 | 2016-06-17 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-06-20 | 2016-06-16 | 0.520 | 74,000 | +0 | 0.04% | 38,480 |
| 2016-06-17 | 2016-06-15 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-06-16 | 2016-06-14 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-06-15 | 2016-06-13 | 0.490 | 74,000 | +0 | 0.04% | 36,260 |
| 2016-06-14 | 2016-06-10 | 0.510 | 74,000 | +0 | 0.04% | 37,740 |
| 2016-06-13 | 2016-06-08 | 0.500 | 74,000 | +0 | 0.04% | 37,000 |
| 2016-06-10 | 2016-06-07 | 0.510 | 74,000 | +0 | 0.04% | 37,740 |
| 2016-06-08 | 2016-06-06 | 0.510 | 74,000 | +0 | 0.04% | 37,740 |
| 2016-06-07 | 2016-06-03 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-06-06 | 2016-06-02 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-06-03 | 2016-06-01 | 0.500 | 74,000 | +0 | 0.04% | 37,000 |
| 2016-06-02 | 2016-05-31 | 0.485 | 74,000 | +0 | 0.04% | 35,890 |
| 2016-06-01 | 2016-05-30 | 0.500 | 74,000 | +0 | 0.04% | 37,000 |
| 2016-05-31 | 2016-05-27 | 0.520 | 74,000 | +0 | 0.04% | 38,480 |
| 2016-05-30 | 2016-05-26 | 0.520 | 74,000 | +0 | 0.04% | 38,480 |
| 2016-05-27 | 2016-05-25 | 0.500 | 74,000 | +0 | 0.04% | 37,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 74,000 | +0 | 0.04% | 37,000 |
| 2016-05-25 | 2016-05-23 | 0.495 | 74,000 | +0 | 0.04% | 36,630 |
| 2016-05-24 | 2016-05-20 | 0.480 | 74,000 | +0 | 0.04% | 35,520 |
| 2016-05-23 | 2016-05-19 | 0.480 | 74,000 | +0 | 0.04% | 35,520 |
| 2016-05-20 | 2016-05-18 | 0.475 | 74,000 | +0 | 0.04% | 35,150 |
| 2016-05-19 | 2016-05-17 | 0.480 | 74,000 | +0 | 0.04% | 35,520 |
| 2016-05-18 | 2016-05-16 | 0.485 | 74,000 | +0 | 0.04% | 35,890 |
| 2016-05-17 | 2016-05-13 | 0.495 | 74,000 | +0 | 0.04% | 36,630 |
| 2016-05-16 | 2016-05-12 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-05-13 | 2016-05-11 | 0.510 | 74,000 | +0 | 0.04% | 37,740 |
| 2016-05-12 | 2016-05-10 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-05-11 | 2016-05-09 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-05-10 | 2016-05-06 | 0.510 | 74,000 | +0 | 0.04% | 37,740 |
| 2016-05-09 | 2016-05-05 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-05-06 | 2016-05-04 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-05-05 | 2016-05-03 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-05-04 | 2016-04-29 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-05-03 | 2016-04-28 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-04-29 | 2016-04-27 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-04-28 | 2016-04-26 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-04-27 | 2016-04-25 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-04-26 | 2016-04-22 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-04-25 | 2016-04-21 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-04-22 | 2016-04-20 | 0.540 | 74,000 | +0 | 0.04% | 39,960 |
| 2016-04-21 | 2016-04-19 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-04-20 | 2016-04-18 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-04-19 | 2016-04-15 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-04-18 | 2016-04-14 | 0.580 | 74,000 | +0 | 0.04% | 42,920 |
| 2016-04-15 | 2016-04-13 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-04-14 | 2016-04-12 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-04-13 | 2016-04-11 | 0.560 | 74,000 | +0 | 0.04% | 41,440 |
| 2016-04-12 | 2016-04-08 | 0.530 | 74,000 | +0 | 0.04% | 39,220 |
| 2016-04-11 | 2016-04-07 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2016-04-08 | 2016-04-06 | 0.520 | 74,000 | +0 | 0.04% | 38,480 |
| 2016-04-07 | 2016-04-05 | 0.550 | 74,000 | +0 | 0.04% | 40,700 |
| 2015-10-30 | 2015-10-28 | 1.190 | 74,000 | -80,000 | 0.04% | 88,060 |
| 2015-10-28 | 2015-10-26 | 1.180 | 154,000 | +20,000 | 0.07% | 181,720 |
| 2015-10-27 | 2015-10-23 | 1.180 | 134,000 | -20,000 | 0.06% | 158,120 |
| 2015-10-26 | 2015-10-22 | 1.160 | 154,000 | +40,000 | 0.07% | 178,640 |
| 2015-10-22 | 2015-10-19 | 1.170 | 114,000 | +40,000 | 0.05% | 133,380 |
| 2015-05-21 | 2015-05-19 | 1.810 | 74,000 | -20,000 | 0.04% | 133,940 |
| 2015-05-14 | 2015-05-12 | 1.800 | 94,000 | +20,000 | 0.05% | 169,200 |
| 2014-09-30 | 2014-09-26 | 1.950 | 74,000 | -70,000 | 0.06% | 144,300 |
| 2014-09-25 | 2014-09-23 | 1.930 | 144,000 | -50,000 | 0.12% | 277,920 |
| 2014-09-15 | 2014-09-11 | 1.840 | 194,000 | +52,000 | 0.16% | 356,960 |
| 2014-09-01 | 2014-08-28 | 1.860 | 142,000 | +68,000 | 0.12% | 264,120 |
| 2014-03-03 | 2014-02-27 | 2.110 | 74,000 | -40,000 | 0.07% | 156,140 |
| 2014-02-27 | 2014-02-25 | 2.010 | 114,000 | +40,000 | 0.11% | 229,140 |
| 2013-10-29 | 2013-10-25 | 2.100 | 74,000 | +57,000 | 0.07% | 155,400 |
| 2013-04-22 | 2013-04-18 | 1.250 | 17,000 | -153,000 | 0.02% | 21,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 170,000 | +153,000 | 0.17% | 272,000 |
| 2011-09-06 | 2011-09-02 | 12.798 | 17,000 | -136 | 0.02% | 217,560 |
| 2011-06-21 | 2011-06-17 | 19.940 | 17,136 | +3,024 | 0.02% | 341,700 |
| 2011-04-27 | 2011-04-21 | 40.675 | 14,112 | +2,016 | 0.01% | 574,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 12,096 | -2,016 | 0.01% | 522,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 14,112 | +2,016 | 0.01% | 574,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 12,096 | +5,040 | 0.01% | 516,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 7,056 | -1,008 | 0.01% | 322,000 |
| 2011-04-07 | 2011-04-04 | 41.171 | 8,064 | +4,032 | 0.01% | 332,000 |
| 2011-04-06 | 2011-04-01 | 43.155 | 4,032 | +4,032 | 0.00% | 174,000 |
| 2011-04-04 | 2011-03-31 | 42.659 | 0 | -2,016 | ||
| 2011-04-01 | 2011-03-30 | 36.706 | 2,016 | -6,048 | 0.00% | 74,000 |
| 2011-03-11 | 2011-03-09 | 36.706 | 8,064 | +8,064 | 0.01% | 296,000 |
| 2010-02-24 | 2010-02-22 | 30.144 | 0 | -607 | ||
| 2010-02-22 | 2010-02-18 | 26.190 | 607 | -202 | 0.00% | 15,898 |
| 2010-02-19 | 2010-02-17 | 25.696 | 809 | +202 | 0.00% | 20,788 |
| 2010-01-28 | 2010-01-26 | 26.190 | 607 | +607 | 0.00% | 15,898 |
| 2009-12-29 | 2009-12-24 | 34.506 | 0 | -5,072 | ||
| 2009-11-27 | 2009-11-25 | 25.633 | 5,072 | -2,028 | 0.00% | 130,011 |
| 2009-11-17 | 2009-11-13 | 21.690 | 7,100 | -8,115 | 0.01% | 153,996 |
| 2009-09-22 | 2009-09-18 | 22.478 | 15,215 | +2,536 | 0.01% | 342,006 |
| 2009-09-21 | 2009-09-17 | 22.774 | 12,679 | -507 | 0.01% | 288,752 |
| 2009-09-18 | 2009-09-16 | 22.774 | 13,186 | -2,029 | 0.01% | 300,298 |
| 2009-09-11 | 2009-09-09 | 21.690 | 15,215 | +4,058 | 0.01% | 330,006 |
| 2009-09-08 | 2009-09-04 | 23.563 | 11,157 | -4,058 | 0.01% | 262,889 |
| 2009-09-07 | 2009-09-03 | 19.816 | 15,215 | -4,057 | 0.01% | 301,506 |
| 2009-08-18 | 2009-08-14 | 18.338 | 19,272 | -2,029 | 0.02% | 353,401 |
| 2009-08-12 | 2009-08-10 | 21.197 | 21,301 | +2,029 | 0.02% | 451,509 |
| 2009-08-06 | 2009-08-04 | 22.873 | 19,272 | -1,217 | 0.02% | 440,801 |
| 2009-08-05 | 2009-08-03 | 22.873 | 20,489 | +1,217 | 0.02% | 468,637 |
| 2009-07-31 | 2009-07-29 | 23.267 | 19,272 | -3,043 | 0.02% | 448,401 |
| 2009-07-29 | 2009-07-27 | 24.253 | 22,315 | -3,043 | 0.02% | 541,202 |
| 2009-07-27 | 2009-07-23 | 23.563 | 25,358 | -4,767 | 0.02% | 597,503 |
| 2009-07-20 | 2009-07-16 | 23.661 | 30,125 | -2,029 | 0.03% | 712,797 |
| 2009-07-17 | 2009-07-15 | 23.366 | 32,154 | +2,029 | 0.03% | 751,296 |
| 2009-07-16 | 2009-07-14 | 23.168 | 30,125 | -4,362 | 0.03% | 697,947 |
| 2009-07-15 | 2009-07-13 | 22.182 | 34,487 | +102 | 0.03% | 765,007 |
| 2009-07-14 | 2009-07-10 | 23.760 | 34,385 | -1,116 | 0.03% | 816,984 |
| 2009-07-13 | 2009-07-09 | 24.351 | 35,501 | +2,029 | 0.03% | 864,500 |
| 2009-07-10 | 2009-07-08 | 24.647 | 33,472 | -2,029 | 0.03% | 824,991 |
| 2009-07-09 | 2009-07-07 | 24.647 | 35,501 | +2,029 | 0.03% | 875,000 |
| 2009-07-02 | 2009-06-29 | 31.055 | 33,472 | +7,100 | 0.03% | 1,039,489 |
| 2009-06-10 | 2009-06-08 | 32.041 | 26,372 | -4,057 | 0.03% | 844,995 |
| 2009-06-08 | 2009-06-04 | 29.084 | 30,429 | -3,043 | 0.03% | 884,988 |
| 2009-06-05 | 2009-06-03 | 26.619 | 33,472 | +7,100 | 0.03% | 890,990 |
| 2009-06-01 | 2009-05-27 | 26.619 | 26,372 | -4,869 | 0.03% | 701,996 |
| 2009-05-29 | 2009-05-26 | 23.366 | 31,241 | -8,114 | 0.03% | 729,963 |
| 2009-05-26 | 2009-05-22 | 20.999 | 39,355 | -4,058 | 0.04% | 826,432 |
| 2009-05-22 | 2009-05-20 | 23.168 | 43,413 | +4,058 | 0.04% | 1,005,808 |
| 2009-01-15 | 2009-01-13 | 9.242 | 39,355 | -107 | 0.04% | 363,731 |
| 2008-08-13 | 2008-08-11 | 11.814 | 39,462 | -278 | 0.04% | 466,193 |
| 2008-06-20 | 2008-06-18 | 19.332 | 39,740 | -2,049 | 0.04% | 768,236 |
| 2008-01-09 | 2008-01-07 | 21.585 | 41,789 | -173 | 0.04% | 902,020 |
| 2007-12-13 | 2007-12-11 | 29.655 | 41,962 | -206 | 0.04% | 1,244,392 |
| 2007-12-12 | 2007-12-10 | 28.683 | 42,168 | +206 | 0.04% | 1,209,501 |
| 2007-11-08 | 2007-11-06 | 22.655 | 41,962 | +39,905 | 0.05% | 950,634 |
| 2007-10-25 | 2007-10-23 | 23.335 | 2,057 | -39,082 | 0.00% | 48,001 |
| 2007-09-13 | 2007-09-11 | 16.772 | 41,139 | +20,569 | 0.06% | 689,992 |
| 2007-09-05 | 2007-09-03 | 13.466 | 20,570 | +20,570 | 0.03% | 277,004 |
| 2007-08-29 | 2007-08-27 | 8.265 | 0 | -10,285 | ||
| 2007-08-17 | 2007-08-15 | 6.123 | 10,285 | -250 | 0.02% | 62,970 |
| 2007-08-01 | 2007-07-30 | 10.631 | 10,535 | -4,214 | 0.02% | 112,002 |
| 2007-07-11 | 2007-07-09 | 10.679 | 14,749 | -6,321 | 0.02% | 157,502 |
| 2007-07-09 | 2007-07-05 | 9.825 | 21,070 | -10,535 | 0.03% | 207,003 |
| 2007-07-05 | 2007-07-03 | 6.265 | 31,605 | -4,213 | 0.05% | 198,003 |
| 2007-07-04 | 2007-06-29 | 6.123 | 35,818 | +4,213 | 0.05% | 219,297 |
| 2007-06-26 | 2007-06-22 | 6.075 | 31,605 | 0.05% | 192,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy