History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 709,000 | +0 | 0.28% | 132,583 |
| 2025-10-13 | 2025-10-09 | 0.187 | 709,000 | +0 | 0.28% | 132,583 |
| 2025-10-10 | 2025-10-08 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-10-09 | 2025-10-06 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-10-08 | 2025-10-03 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2025-10-06 | 2025-10-02 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2025-10-03 | 2025-09-30 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-10-02 | 2025-09-29 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2025-09-30 | 2025-09-26 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-29 | 2025-09-25 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-26 | 2025-09-24 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-25 | 2025-09-23 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-24 | 2025-09-22 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-23 | 2025-09-19 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-22 | 2025-09-18 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-09-19 | 2025-09-17 | 0.193 | 709,000 | +0 | 0.28% | 136,837 |
| 2025-09-18 | 2025-09-16 | 0.197 | 709,000 | +0 | 0.28% | 139,673 |
| 2025-09-17 | 2025-09-15 | 0.191 | 709,000 | +0 | 0.28% | 135,419 |
| 2025-09-16 | 2025-09-12 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-09-15 | 2025-09-11 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-09-12 | 2025-09-10 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-09-11 | 2025-09-09 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-09-10 | 2025-09-08 | 0.199 | 709,000 | +0 | 0.28% | 141,091 |
| 2025-09-09 | 2025-09-05 | 0.199 | 709,000 | +0 | 0.28% | 141,091 |
| 2025-09-08 | 2025-09-04 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-09-05 | 2025-09-03 | 0.199 | 709,000 | +0 | 0.28% | 141,091 |
| 2025-09-04 | 2025-09-02 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 709,000 | +0 | 0.28% | 142,509 |
| 2025-08-29 | 2025-08-27 | 0.198 | 709,000 | +0 | 0.28% | 140,382 |
| 2025-08-28 | 2025-08-26 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-08-27 | 2025-08-25 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-08-26 | 2025-08-22 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-08-25 | 2025-08-21 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-08-22 | 2025-08-20 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-08-21 | 2025-08-19 | 0.199 | 709,000 | +0 | 0.28% | 141,091 |
| 2025-08-20 | 2025-08-18 | 0.201 | 709,000 | +0 | 0.28% | 142,509 |
| 2025-08-19 | 2025-08-15 | 0.203 | 709,000 | +0 | 0.28% | 143,927 |
| 2025-08-18 | 2025-08-14 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-08-15 | 2025-08-13 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2025-08-14 | 2025-08-12 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2025-08-13 | 2025-08-11 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2025-08-12 | 2025-08-08 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-08-11 | 2025-08-07 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-08-08 | 2025-08-06 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-08-07 | 2025-08-05 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-08-06 | 2025-08-04 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 709,000 | +0 | 0.28% | 136,837 |
| 2025-08-04 | 2025-07-31 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-08-01 | 2025-07-30 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-07-31 | 2025-07-29 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-07-30 | 2025-07-28 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2025-07-29 | 2025-07-25 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2025-07-28 | 2025-07-24 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2025-07-25 | 2025-07-23 | 0.203 | 709,000 | +0 | 0.28% | 143,927 |
| 2025-07-24 | 2025-07-22 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-07-23 | 2025-07-21 | 0.208 | 709,000 | +0 | 0.28% | 147,472 |
| 2025-07-22 | 2025-07-18 | 0.206 | 709,000 | +0 | 0.28% | 146,054 |
| 2025-07-21 | 2025-07-17 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2025-07-18 | 2025-07-16 | 0.217 | 709,000 | +0 | 0.28% | 153,853 |
| 2025-07-17 | 2025-07-15 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2025-07-16 | 2025-07-14 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2025-07-15 | 2025-07-11 | 0.209 | 709,000 | +0 | 0.28% | 148,181 |
| 2025-07-14 | 2025-07-10 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-07-09 | 2025-07-07 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-07-08 | 2025-07-04 | 0.208 | 709,000 | +0 | 0.28% | 147,472 |
| 2025-07-07 | 2025-07-03 | 0.209 | 709,000 | +0 | 0.28% | 148,181 |
| 2025-07-04 | 2025-07-02 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2025-07-03 | 2025-06-30 | 0.211 | 709,000 | +0 | 0.28% | 149,599 |
| 2025-07-02 | 2025-06-27 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-06-30 | 2025-06-26 | 0.212 | 709,000 | +0 | 0.28% | 150,308 |
| 2025-06-27 | 2025-06-25 | 0.198 | 709,000 | +0 | 0.28% | 140,382 |
| 2025-06-26 | 2025-06-24 | 0.199 | 709,000 | +0 | 0.28% | 141,091 |
| 2025-06-25 | 2025-06-23 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-06-24 | 2025-06-20 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2025-06-23 | 2025-06-19 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2025-06-20 | 2025-06-18 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2025-06-19 | 2025-06-17 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2025-06-18 | 2025-06-16 | 0.207 | 709,000 | +0 | 0.28% | 146,763 |
| 2025-06-17 | 2025-06-13 | 0.200 | 709,000 | +0 | 0.28% | 141,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-06-13 | 2025-06-11 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-06-12 | 2025-06-10 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2025-06-11 | 2025-06-09 | 0.198 | 709,000 | +0 | 0.28% | 140,382 |
| 2025-06-10 | 2025-06-06 | 0.202 | 709,000 | +0 | 0.28% | 143,218 |
| 2025-06-09 | 2025-06-05 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2025-06-06 | 2025-06-04 | 0.190 | 709,000 | +0 | 0.28% | 134,710 |
| 2025-06-05 | 2025-06-03 | 0.190 | 709,000 | +0 | 0.28% | 134,710 |
| 2025-06-04 | 2025-06-02 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2025-06-03 | 2025-05-30 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2025-06-02 | 2025-05-29 | 0.194 | 709,000 | +0 | 0.28% | 137,546 |
| 2025-05-30 | 2025-05-28 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-05-29 | 2025-05-27 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-28 | 2025-05-26 | 0.169 | 709,000 | +0 | 0.28% | 119,821 |
| 2025-05-27 | 2025-05-23 | 0.169 | 709,000 | +0 | 0.28% | 119,821 |
| 2025-05-26 | 2025-05-22 | 0.170 | 709,000 | +0 | 0.28% | 120,530 |
| 2025-05-23 | 2025-05-21 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2025-05-22 | 2025-05-20 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2025-05-21 | 2025-05-19 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2025-05-20 | 2025-05-16 | 0.165 | 709,000 | +0 | 0.28% | 116,985 |
| 2025-05-19 | 2025-05-15 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-05-16 | 2025-05-14 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-15 | 2025-05-13 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-14 | 2025-05-12 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-13 | 2025-05-09 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-12 | 2025-05-08 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-09 | 2025-05-07 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-05-08 | 2025-05-06 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2025-05-07 | 2025-05-02 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-05-06 | 2025-04-30 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-05-02 | 2025-04-29 | 0.163 | 709,000 | +0 | 0.28% | 115,567 |
| 2025-04-30 | 2025-04-28 | 0.154 | 709,000 | +0 | 0.28% | 109,186 |
| 2025-04-29 | 2025-04-25 | 0.154 | 709,000 | +0 | 0.28% | 109,186 |
| 2025-04-28 | 2025-04-24 | 0.154 | 709,000 | +0 | 0.28% | 109,186 |
| 2025-04-25 | 2025-04-23 | 0.154 | 709,000 | +0 | 0.28% | 109,186 |
| 2025-04-24 | 2025-04-22 | 0.152 | 709,000 | +0 | 0.28% | 107,768 |
| 2025-04-23 | 2025-04-17 | 0.155 | 709,000 | +0 | 0.28% | 109,895 |
| 2025-04-22 | 2025-04-16 | 0.152 | 709,000 | +0 | 0.28% | 107,768 |
| 2025-04-17 | 2025-04-15 | 0.152 | 709,000 | +0 | 0.28% | 107,768 |
| 2025-04-16 | 2025-04-14 | 0.155 | 709,000 | +0 | 0.28% | 109,895 |
| 2025-04-15 | 2025-04-11 | 0.157 | 709,000 | +0 | 0.28% | 111,313 |
| 2025-04-14 | 2025-04-10 | 0.158 | 709,000 | +0 | 0.28% | 112,022 |
| 2025-04-11 | 2025-04-09 | 0.162 | 709,000 | +0 | 0.28% | 114,858 |
| 2025-04-10 | 2025-04-08 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2025-04-09 | 2025-04-07 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2025-04-08 | 2025-04-03 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-04-07 | 2025-04-02 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-04-03 | 2025-04-01 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-04-02 | 2025-03-31 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-04-01 | 2025-03-28 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2025-03-31 | 2025-03-27 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2025-03-28 | 2025-03-26 | 0.173 | 709,000 | +0 | 0.28% | 122,657 |
| 2025-03-27 | 2025-03-25 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2025-03-26 | 2025-03-24 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2025-03-25 | 2025-03-21 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2025-03-24 | 2025-03-20 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2025-03-21 | 2025-03-19 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-03-20 | 2025-03-18 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-03-19 | 2025-03-17 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-03-18 | 2025-03-14 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-03-17 | 2025-03-13 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2025-03-14 | 2025-03-12 | 0.173 | 709,000 | +0 | 0.28% | 122,657 |
| 2025-03-13 | 2025-03-11 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-03-12 | 2025-03-10 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-03-11 | 2025-03-07 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-03-10 | 2025-03-06 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-03-07 | 2025-03-05 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-03-06 | 2025-03-04 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-03-05 | 2025-03-03 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-03-04 | 2025-02-28 | 0.173 | 709,000 | +0 | 0.28% | 122,657 |
| 2025-03-03 | 2025-02-27 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-02-28 | 2025-02-26 | 0.185 | 709,000 | +0 | 0.28% | 131,165 |
| 2025-02-27 | 2025-02-25 | 0.175 | 709,000 | +0 | 0.28% | 124,075 |
| 2025-02-26 | 2025-02-24 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-02-25 | 2025-02-21 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-02-24 | 2025-02-20 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2025-02-21 | 2025-02-19 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2025-02-20 | 2025-02-18 | 0.183 | 709,000 | +0 | 0.28% | 129,747 |
| 2025-02-19 | 2025-02-17 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-02-18 | 2025-02-14 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2025-02-17 | 2025-02-13 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-02-14 | 2025-02-12 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2025-02-13 | 2025-02-11 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-02-12 | 2025-02-10 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-02-11 | 2025-02-07 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2025-02-10 | 2025-02-06 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2025-02-07 | 2025-02-05 | 0.174 | 709,000 | +0 | 0.28% | 123,366 |
| 2025-02-06 | 2025-02-04 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2025-02-05 | 2025-02-03 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-02-04 | 2025-01-28 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-02-03 | 2025-01-24 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-01-27 | 2025-01-23 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-01-24 | 2025-01-22 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-01-23 | 2025-01-21 | 0.177 | 709,000 | +0 | 0.28% | 125,493 |
| 2025-01-22 | 2025-01-20 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2025-01-21 | 2025-01-17 | 0.204 | 709,000 | +0 | 0.28% | 144,636 |
| 2025-01-20 | 2025-01-16 | 0.204 | 709,000 | +0 | 0.28% | 144,636 |
| 2025-01-17 | 2025-01-15 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2025-01-16 | 2025-01-14 | 0.197 | 709,000 | +0 | 0.28% | 139,673 |
| 2025-01-15 | 2025-01-13 | 0.189 | 709,000 | +0 | 0.28% | 134,001 |
| 2025-01-14 | 2025-01-10 | 0.186 | 709,000 | +0 | 0.28% | 131,874 |
| 2025-01-13 | 2025-01-09 | 0.184 | 709,000 | +0 | 0.28% | 130,456 |
| 2025-01-10 | 2025-01-08 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2025-01-09 | 2025-01-07 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2025-01-08 | 2025-01-06 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2025-01-07 | 2025-01-03 | 0.198 | 709,000 | +0 | 0.28% | 140,382 |
| 2025-01-06 | 2025-01-02 | 0.184 | 709,000 | +0 | 0.28% | 130,456 |
| 2025-01-03 | 2024-12-31 | 0.184 | 709,000 | +0 | 0.28% | 130,456 |
| 2025-01-02 | 2024-12-27 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2024-12-30 | 2024-12-24 | 0.169 | 709,000 | +0 | 0.28% | 119,821 |
| 2024-12-27 | 2024-12-20 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2024-12-23 | 2024-12-19 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2024-12-20 | 2024-12-18 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-12-19 | 2024-12-17 | 0.163 | 709,000 | +0 | 0.28% | 115,567 |
| 2024-12-18 | 2024-12-16 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2024-12-17 | 2024-12-13 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2024-12-16 | 2024-12-12 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2024-12-13 | 2024-12-11 | 0.169 | 709,000 | +0 | 0.28% | 119,821 |
| 2024-12-12 | 2024-12-10 | 0.168 | 709,000 | +0 | 0.28% | 119,112 |
| 2024-12-11 | 2024-12-09 | 0.170 | 709,000 | +0 | 0.28% | 120,530 |
| 2024-12-10 | 2024-12-06 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2024-12-09 | 2024-12-05 | 0.162 | 709,000 | +0 | 0.28% | 114,858 |
| 2024-12-06 | 2024-12-04 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-12-05 | 2024-12-03 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-12-04 | 2024-12-02 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-12-03 | 2024-11-29 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-12-02 | 2024-11-28 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-11-29 | 2024-11-27 | 0.166 | 709,000 | +0 | 0.28% | 117,694 |
| 2024-11-28 | 2024-11-26 | 0.165 | 709,000 | +0 | 0.28% | 116,985 |
| 2024-11-27 | 2024-11-25 | 0.165 | 709,000 | +0 | 0.28% | 116,985 |
| 2024-11-26 | 2024-11-22 | 0.169 | 709,000 | +0 | 0.28% | 119,821 |
| 2024-11-25 | 2024-11-21 | 0.172 | 709,000 | +0 | 0.28% | 121,948 |
| 2024-11-22 | 2024-11-20 | 0.171 | 709,000 | +0 | 0.28% | 121,239 |
| 2024-11-21 | 2024-11-19 | 0.173 | 709,000 | +0 | 0.28% | 122,657 |
| 2024-11-20 | 2024-11-18 | 0.190 | 709,000 | +0 | 0.28% | 134,710 |
| 2024-11-19 | 2024-11-15 | 0.191 | 709,000 | +0 | 0.28% | 135,419 |
| 2024-11-18 | 2024-11-14 | 0.194 | 709,000 | +0 | 0.28% | 137,546 |
| 2024-11-15 | 2024-11-13 | 0.191 | 709,000 | +0 | 0.28% | 135,419 |
| 2024-11-14 | 2024-11-12 | 0.191 | 709,000 | +0 | 0.28% | 135,419 |
| 2024-11-13 | 2024-11-11 | 0.191 | 709,000 | +0 | 0.28% | 135,419 |
| 2024-11-12 | 2024-11-08 | 0.192 | 709,000 | +0 | 0.28% | 136,128 |
| 2024-11-11 | 2024-11-07 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2024-11-08 | 2024-11-06 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2024-11-07 | 2024-11-05 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-11-06 | 2024-11-04 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-11-05 | 2024-11-01 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2024-11-04 | 2024-10-31 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-11-01 | 2024-10-30 | 0.218 | 709,000 | +0 | 0.28% | 154,562 |
| 2024-10-31 | 2024-10-29 | 0.213 | 709,000 | +0 | 0.28% | 151,017 |
| 2024-10-30 | 2024-10-28 | 0.202 | 709,000 | +0 | 0.28% | 143,218 |
| 2024-10-29 | 2024-10-25 | 0.190 | 709,000 | +0 | 0.28% | 134,710 |
| 2024-10-28 | 2024-10-24 | 0.194 | 709,000 | +0 | 0.28% | 137,546 |
| 2024-10-25 | 2024-10-23 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-10-24 | 2024-10-22 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2024-10-23 | 2024-10-21 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2024-10-22 | 2024-10-18 | 0.218 | 709,000 | +0 | 0.28% | 154,562 |
| 2024-10-21 | 2024-10-17 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-10-18 | 2024-10-16 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-10-17 | 2024-10-15 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-10-16 | 2024-10-14 | 0.216 | 709,000 | +0 | 0.28% | 153,144 |
| 2024-10-15 | 2024-10-10 | 0.219 | 709,000 | +0 | 0.28% | 155,271 |
| 2024-10-14 | 2024-10-09 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-10-10 | 2024-10-08 | 0.225 | 709,000 | +0 | 0.28% | 159,525 |
| 2024-10-09 | 2024-10-07 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-10-08 | 2024-10-04 | 0.190 | 709,000 | +0 | 0.28% | 134,710 |
| 2024-10-07 | 2024-10-03 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2024-10-04 | 2024-10-02 | 0.179 | 709,000 | +0 | 0.28% | 126,911 |
| 2024-10-03 | 2024-09-30 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2024-10-02 | 2024-09-27 | 0.178 | 709,000 | +0 | 0.28% | 126,202 |
| 2024-09-30 | 2024-09-26 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2024-09-27 | 2024-09-25 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-26 | 2024-09-24 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-25 | 2024-09-23 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-24 | 2024-09-20 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2024-09-23 | 2024-09-19 | 0.176 | 709,000 | +0 | 0.28% | 124,784 |
| 2024-09-20 | 2024-09-17 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2024-09-19 | 2024-09-16 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2024-09-17 | 2024-09-13 | 0.182 | 709,000 | +0 | 0.28% | 129,038 |
| 2024-09-16 | 2024-09-12 | 0.184 | 709,000 | +0 | 0.28% | 130,456 |
| 2024-09-13 | 2024-09-11 | 0.184 | 709,000 | +0 | 0.28% | 130,456 |
| 2024-09-12 | 2024-09-10 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-11 | 2024-09-09 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-10 | 2024-09-05 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-09 | 2024-09-04 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-05 | 2024-09-03 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-09-04 | 2024-09-02 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-09-03 | 2024-08-30 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-09-02 | 2024-08-29 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-30 | 2024-08-28 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-29 | 2024-08-27 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-28 | 2024-08-26 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-27 | 2024-08-23 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-26 | 2024-08-22 | 0.188 | 709,000 | +0 | 0.28% | 133,292 |
| 2024-08-23 | 2024-08-21 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-22 | 2024-08-20 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-21 | 2024-08-19 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-20 | 2024-08-16 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-19 | 2024-08-15 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-16 | 2024-08-14 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-15 | 2024-08-13 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-14 | 2024-08-12 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-13 | 2024-08-09 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-12 | 2024-08-08 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-09 | 2024-08-07 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-08 | 2024-08-06 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-07 | 2024-08-05 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-06 | 2024-08-02 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-05 | 2024-08-01 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-02 | 2024-07-31 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-08-01 | 2024-07-30 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-31 | 2024-07-29 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-30 | 2024-07-26 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-29 | 2024-07-25 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-26 | 2024-07-24 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-25 | 2024-07-23 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-24 | 2024-07-22 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-23 | 2024-07-19 | 0.210 | 709,000 | +0 | 0.28% | 148,890 |
| 2024-07-22 | 2024-07-18 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-19 | 2024-07-17 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-18 | 2024-07-16 | 0.205 | 709,000 | +0 | 0.28% | 145,345 |
| 2024-07-17 | 2024-07-15 | 0.180 | 709,000 | +0 | 0.28% | 127,620 |
| 2024-07-16 | 2024-07-12 | 0.181 | 709,000 | +0 | 0.28% | 128,329 |
| 2024-07-15 | 2024-07-11 | 0.186 | 709,000 | +0 | 0.28% | 131,874 |
| 2024-07-12 | 2024-07-10 | 0.195 | 709,000 | +0 | 0.28% | 138,255 |
| 2024-07-11 | 2024-07-09 | 0.204 | 709,000 | +0 | 0.28% | 144,636 |
| 2024-07-10 | 2024-07-08 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-09 | 2024-07-05 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-08 | 2024-07-04 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-05 | 2024-07-03 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-04 | 2024-07-02 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-03 | 2024-06-28 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-07-02 | 2024-06-27 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-06-28 | 2024-06-26 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-06-27 | 2024-06-25 | 0.215 | 709,000 | +0 | 0.28% | 152,435 |
| 2024-06-26 | 2024-06-24 | 0.208 | 709,000 | +0 | 0.28% | 147,472 |
| 2024-06-25 | 2024-06-21 | 0.208 | 709,000 | +0 | 0.28% | 147,472 |
| 2024-06-24 | 2024-06-20 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-06-21 | 2024-06-19 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-06-20 | 2024-06-18 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-06-19 | 2024-06-17 | 0.214 | 709,000 | +0 | 0.28% | 151,726 |
| 2024-06-18 | 2024-06-14 | 0.224 | 709,000 | +0 | 0.28% | 158,816 |
| 2024-06-17 | 2024-06-13 | 0.225 | 709,000 | +0 | 0.28% | 159,525 |
| 2024-06-14 | 2024-06-12 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-06-13 | 2024-06-11 | 0.231 | 709,000 | +0 | 0.28% | 163,779 |
| 2024-06-12 | 2024-06-07 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-06-11 | 2024-06-06 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-06-07 | 2024-06-05 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-06-06 | 2024-06-04 | 0.233 | 709,000 | +0 | 0.28% | 165,197 |
| 2024-06-05 | 2024-06-03 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-06-04 | 2024-05-31 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-06-03 | 2024-05-30 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-05-31 | 2024-05-29 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-05-30 | 2024-05-28 | 0.243 | 709,000 | +0 | 0.28% | 172,287 |
| 2024-05-29 | 2024-05-27 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-05-28 | 2024-05-24 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-05-27 | 2024-05-23 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-05-24 | 2024-05-22 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-05-23 | 2024-05-21 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-05-22 | 2024-05-20 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-05-21 | 2024-05-17 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-05-20 | 2024-05-16 | 0.247 | 709,000 | +0 | 0.28% | 175,123 |
| 2024-05-17 | 2024-05-14 | 0.247 | 709,000 | +0 | 0.28% | 175,123 |
| 2024-05-16 | 2024-05-13 | 0.247 | 709,000 | +0 | 0.28% | 175,123 |
| 2024-05-14 | 2024-05-10 | 0.247 | 709,000 | +0 | 0.28% | 175,123 |
| 2024-05-13 | 2024-05-09 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-05-10 | 2024-05-08 | 0.243 | 709,000 | +0 | 0.28% | 172,287 |
| 2024-05-09 | 2024-05-07 | 0.248 | 709,000 | +0 | 0.28% | 175,832 |
| 2024-05-08 | 2024-05-06 | 0.248 | 709,000 | +0 | 0.28% | 175,832 |
| 2024-05-07 | 2024-05-03 | 0.226 | 709,000 | +0 | 0.28% | 160,234 |
| 2024-05-06 | 2024-05-02 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-05-03 | 2024-04-30 | 0.248 | 709,000 | +0 | 0.28% | 175,832 |
| 2024-05-02 | 2024-04-29 | 0.229 | 709,000 | +0 | 0.28% | 162,361 |
| 2024-04-30 | 2024-04-26 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-04-29 | 2024-04-25 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-04-26 | 2024-04-24 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-04-25 | 2024-04-23 | 0.238 | 709,000 | +0 | 0.28% | 168,742 |
| 2024-04-24 | 2024-04-22 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-04-23 | 2024-04-19 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-04-22 | 2024-04-18 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-04-19 | 2024-04-17 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-04-18 | 2024-04-16 | 0.217 | 709,000 | +0 | 0.28% | 153,853 |
| 2024-04-17 | 2024-04-15 | 0.218 | 709,000 | +0 | 0.28% | 154,562 |
| 2024-04-16 | 2024-04-12 | 0.218 | 709,000 | +0 | 0.28% | 154,562 |
| 2024-04-15 | 2024-04-11 | 0.225 | 709,000 | +0 | 0.28% | 159,525 |
| 2024-04-12 | 2024-04-10 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-04-11 | 2024-04-09 | 0.220 | 709,000 | +0 | 0.28% | 155,980 |
| 2024-04-10 | 2024-04-08 | 0.221 | 709,000 | +0 | 0.28% | 156,689 |
| 2024-04-09 | 2024-04-05 | 0.219 | 709,000 | +0 | 0.28% | 155,271 |
| 2024-04-08 | 2024-04-03 | 0.224 | 709,000 | +0 | 0.28% | 158,816 |
| 2024-04-05 | 2024-04-02 | 0.224 | 709,000 | +0 | 0.28% | 158,816 |
| 2024-04-03 | 2024-03-28 | 0.225 | 709,000 | +0 | 0.28% | 159,525 |
| 2024-04-02 | 2024-03-27 | 0.227 | 709,000 | +0 | 0.28% | 160,943 |
| 2024-03-28 | 2024-03-26 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-03-27 | 2024-03-25 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-03-26 | 2024-03-22 | 0.241 | 709,000 | +0 | 0.28% | 170,869 |
| 2024-03-25 | 2024-03-21 | 0.241 | 709,000 | +0 | 0.28% | 170,869 |
| 2024-03-22 | 2024-03-20 | 0.241 | 709,000 | +0 | 0.28% | 170,869 |
| 2024-03-21 | 2024-03-19 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-03-20 | 2024-03-18 | 0.238 | 709,000 | +0 | 0.28% | 168,742 |
| 2024-03-19 | 2024-03-15 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-03-18 | 2024-03-14 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-03-15 | 2024-03-13 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-03-14 | 2024-03-12 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-03-13 | 2024-03-11 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-03-12 | 2024-03-08 | 0.249 | 709,000 | +0 | 0.28% | 176,541 |
| 2024-03-11 | 2024-03-07 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-08 | 2024-03-06 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-07 | 2024-03-05 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-06 | 2024-03-04 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-05 | 2024-03-01 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-04 | 2024-02-29 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-03-01 | 2024-02-28 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-02-29 | 2024-02-27 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-02-28 | 2024-02-26 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-02-27 | 2024-02-23 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-02-26 | 2024-02-22 | 0.242 | 709,000 | +0 | 0.28% | 171,578 |
| 2024-02-23 | 2024-02-21 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-02-22 | 2024-02-20 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-02-21 | 2024-02-19 | 0.233 | 709,000 | +0 | 0.28% | 165,197 |
| 2024-02-20 | 2024-02-16 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-02-19 | 2024-02-15 | 0.230 | 709,000 | +0 | 0.28% | 163,070 |
| 2024-02-16 | 2024-02-14 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-02-15 | 2024-02-09 | 0.237 | 709,000 | +0 | 0.28% | 168,033 |
| 2024-02-14 | 2024-02-07 | 0.241 | 709,000 | +0 | 0.28% | 170,869 |
| 2024-02-08 | 2024-02-06 | 0.224 | 709,000 | +0 | 0.28% | 158,816 |
| 2024-02-07 | 2024-02-05 | 0.233 | 709,000 | +0 | 0.28% | 165,197 |
| 2024-02-06 | 2024-02-02 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-02-05 | 2024-02-01 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-02-02 | 2024-01-31 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-02-01 | 2024-01-30 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-01-31 | 2024-01-29 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-01-30 | 2024-01-26 | 0.250 | 709,000 | +0 | 0.28% | 177,250 |
| 2024-01-29 | 2024-01-25 | 0.232 | 709,000 | +0 | 0.28% | 164,488 |
| 2024-01-26 | 2024-01-24 | 0.233 | 709,000 | +0 | 0.28% | 165,197 |
| 2024-01-25 | 2024-01-23 | 0.233 | 709,000 | +0 | 0.28% | 165,197 |
| 2024-01-24 | 2024-01-22 | 0.234 | 709,000 | +0 | 0.28% | 165,906 |
| 2024-01-23 | 2024-01-19 | 0.223 | 709,000 | +0 | 0.28% | 158,107 |
| 2024-01-22 | 2024-01-18 | 0.229 | 709,000 | +0 | 0.28% | 162,361 |
| 2024-01-19 | 2024-01-17 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-01-18 | 2024-01-16 | 0.228 | 709,000 | +0 | 0.28% | 161,652 |
| 2024-01-17 | 2024-01-15 | 0.231 | 709,000 | +0 | 0.28% | 163,779 |
| 2024-01-16 | 2024-01-12 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-01-15 | 2024-01-11 | 0.239 | 709,000 | +0 | 0.28% | 169,451 |
| 2024-01-12 | 2024-01-10 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-01-11 | 2024-01-09 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-01-10 | 2024-01-08 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-01-09 | 2024-01-05 | 0.255 | 709,000 | +0 | 0.28% | 180,795 |
| 2024-01-08 | 2024-01-04 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-01-05 | 2024-01-03 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-01-04 | 2024-01-02 | 0.260 | 709,000 | +0 | 0.28% | 184,340 |
| 2024-01-03 | 2023-12-29 | 0.260 | 709,000 | -1,120,000 | 0.28% | 184,340 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,829,000 | -8,000 | 0.72% | 576,135 |
| 2021-12-23 | 2021-12-21 | 0.450 | 1,837,000 | -30,000 | 0.72% | 826,650 |
| 2021-10-29 | 2021-10-27 | 0.410 | 1,867,000 | -203,600 | 0.74% | 765,470 |
| 2021-10-28 | 2021-10-26 | 0.375 | 2,070,600 | +280,000 | 0.82% | 776,475 |
| 2021-10-18 | 2021-10-12 | 0.455 | 1,790,600 | +3,600 | 0.71% | 814,723 |
| 2021-05-07 | 2021-05-05 | 0.620 | 1,787,000 | -10,000 | 0.70% | 1,107,940 |
| 2021-05-06 | 2021-05-04 | 0.610 | 1,797,000 | +10,000 | 0.71% | 1,096,170 |
| 2021-05-04 | 2021-04-30 | 0.600 | 1,787,000 | -170,000 | 0.70% | 1,072,200 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,957,000 | +120,000 | 0.77% | 1,115,490 |
| 2021-04-30 | 2021-04-28 | 0.590 | 1,837,000 | -30,000 | 0.72% | 1,083,830 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,867,000 | +40,000 | 0.74% | 1,101,530 |
| 2021-04-27 | 2021-04-23 | 0.590 | 1,827,000 | -20,000 | 0.72% | 1,077,930 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,847,000 | -40,000 | 0.73% | 1,071,260 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,887,000 | +20,000 | 0.74% | 1,132,200 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,867,000 | +80,000 | 0.74% | 1,064,190 |
| 2021-04-21 | 2021-04-19 | 0.620 | 1,787,000 | -60,000 | 0.70% | 1,107,940 |
| 2021-04-20 | 2021-04-16 | 0.530 | 1,847,000 | -40,000 | 0.73% | 978,910 |
| 2021-04-19 | 2021-04-15 | 0.580 | 1,887,000 | -50,000 | 0.74% | 1,094,460 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,937,000 | +90,000 | 0.76% | 1,104,090 |
| 2021-04-15 | 2021-04-13 | 0.600 | 1,847,000 | -40,000 | 0.73% | 1,108,200 |
| 2021-04-14 | 2021-04-12 | 0.550 | 1,887,000 | -60,000 | 0.74% | 1,037,850 |
| 2021-04-12 | 2021-04-08 | 0.480 | 1,947,000 | -100,000 | 0.77% | 934,560 |
| 2021-03-18 | 2021-03-16 | 0.435 | 2,047,000 | -2,000 | 0.81% | 890,445 |
| 2021-03-12 | 2021-03-10 | 0.415 | 2,049,000 | -400 | 0.81% | 850,335 |
| 2021-03-02 | 2021-02-26 | 0.405 | 2,049,400 | -100,000 | 0.81% | 830,007 |
| 2021-02-25 | 2021-02-23 | 0.385 | 2,149,400 | +400 | 0.85% | 827,519 |
| 2020-12-29 | 2020-12-24 | 0.380 | 2,149,000 | -80,000 | 0.85% | 816,620 |
| 2020-09-23 | 2020-09-21 | 0.290 | 2,229,000 | -90,000 | 0.88% | 646,410 |
| 2020-09-22 | 2020-09-18 | 0.350 | 2,319,000 | +170,000 | 0.91% | 811,650 |
| 2020-07-27 | 2020-07-23 | 0.250 | 2,149,000 | +100,000 | 0.85% | 537,250 |
| 2020-07-21 | 2020-07-17 | 0.270 | 2,049,000 | +100,000 | 0.81% | 553,230 |
| 2020-06-30 | 2020-06-26 | 0.214 | 1,949,000 | -100,000 | 0.77% | 417,086 |
| 2020-01-20 | 2020-01-16 | 0.203 | 2,049,000 | -70,000 | 0.81% | 415,947 |
| 2019-12-18 | 2019-12-16 | 0.245 | 2,119,000 | +100,000 | 0.84% | 519,155 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,019,000 | +20,000 | 0.80% | 524,940 |
| 2019-08-23 | 2019-08-21 | 0.250 | 1,999,000 | +120,000 | 0.79% | 499,750 |
| 2019-06-21 | 2019-06-19 | 0.300 | 1,879,000 | +100,000 | 0.74% | 563,700 |
| 2019-03-27 | 2019-03-25 | 0.360 | 1,779,000 | -20,000 | 0.70% | 640,440 |
| 2019-03-18 | 2019-03-14 | 0.350 | 1,799,000 | -100,000 | 0.71% | 629,650 |
| 2019-03-06 | 2019-03-04 | 0.385 | 1,899,000 | -200,000 | 0.75% | 731,115 |
| 2019-02-22 | 2019-02-20 | 0.355 | 2,099,000 | -140,000 | 0.83% | 745,145 |
| 2019-02-01 | 2019-01-30 | 0.370 | 2,239,000 | -80,000 | 0.88% | 828,430 |
| 2018-12-11 | 2018-12-07 | 0.355 | 2,319,000 | +80,000 | 0.91% | 823,245 |
| 2018-12-10 | 2018-12-06 | 0.360 | 2,239,000 | +50,000 | 0.88% | 806,040 |
| 2018-11-06 | 2018-11-02 | 0.370 | 2,189,000 | -110,000 | 0.86% | 809,930 |
| 2018-11-02 | 2018-10-31 | 0.370 | 2,299,000 | -200,000 | 0.91% | 850,630 |
| 2018-10-23 | 2018-10-19 | 0.395 | 2,499,000 | +70,000 | 0.99% | 987,105 |
| 2018-10-19 | 2018-10-16 | 0.360 | 2,429,000 | -160,000 | 0.96% | 874,440 |
| 2018-09-05 | 2018-09-03 | 0.405 | 2,589,000 | -20,000 | 1.02% | 1,048,545 |
| 2018-08-20 | 2018-08-16 | 0.435 | 2,609,000 | -130,000 | 1.03% | 1,134,915 |
| 2018-08-16 | 2018-08-14 | 0.440 | 2,739,000 | +60,000 | 1.08% | 1,205,160 |
| 2018-08-15 | 2018-08-13 | 0.435 | 2,679,000 | +20,000 | 1.06% | 1,165,365 |
| 2018-07-13 | 2018-07-11 | 0.475 | 2,659,000 | -100,000 | 1.05% | 1,263,025 |
| 2018-06-26 | 2018-06-22 | 0.490 | 2,759,000 | -160,000 | 1.09% | 1,351,910 |
| 2018-05-31 | 2018-05-29 | 0.500 | 2,919,000 | -190,000 | 1.15% | 1,459,500 |
| 2018-05-08 | 2018-05-04 | 0.530 | 3,109,000 | -300,000 | 1.23% | 1,647,770 |
| 2018-05-03 | 2018-04-30 | 0.520 | 3,409,000 | -260,000 | 1.34% | 1,772,680 |
| 2018-04-27 | 2018-04-25 | 0.500 | 3,669,000 | -20,000 | 1.45% | 1,834,500 |
| 2018-04-11 | 2018-04-09 | 0.500 | 3,689,000 | -170,000 | 1.45% | 1,844,500 |
| 2018-04-10 | 2018-04-06 | 0.500 | 3,859,000 | -50,000 | 1.52% | 1,929,500 |
| 2018-04-03 | 2018-03-28 | 0.530 | 3,909,000 | -80,000 | 1.54% | 2,071,770 |
| 2018-03-21 | 2018-03-19 | 0.540 | 3,989,000 | +600,000 | 1.57% | 2,154,060 |
| 2017-11-22 | 2017-11-20 | 0.530 | 3,389,000 | +170,000 | 1.34% | 1,796,170 |
| 2017-11-16 | 2017-11-14 | 0.540 | 3,219,000 | -30,000 | 1.27% | 1,738,260 |
| 2017-11-07 | 2017-11-03 | 0.530 | 3,249,000 | +30,000 | 1.28% | 1,721,970 |
| 2017-10-12 | 2017-10-10 | 0.520 | 3,219,000 | -100,000 | 1.27% | 1,673,880 |
| 2017-10-11 | 2017-10-09 | 0.510 | 3,319,000 | -80,000 | 1.31% | 1,692,690 |
| 2017-09-22 | 2017-09-20 | 0.520 | 3,399,000 | -120,000 | 1.34% | 1,767,480 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,519,000 | +20,000 | 1.39% | 1,829,880 |
| 2017-09-01 | 2017-08-30 | 0.510 | 3,499,000 | -130,000 | 1.38% | 1,784,490 |
| 2017-08-25 | 2017-08-22 | 0.510 | 3,629,000 | -200,000 | 1.43% | 1,850,790 |
| 2017-08-21 | 2017-08-17 | 0.500 | 3,829,000 | -30,000 | 1.51% | 1,914,500 |
| 2017-08-18 | 2017-08-16 | 0.500 | 3,859,000 | -20,000 | 1.52% | 1,929,500 |
| 2017-08-04 | 2017-08-02 | 0.500 | 3,879,000 | -210,000 | 1.53% | 1,939,500 |
| 2017-07-20 | 2017-07-18 | 0.530 | 4,089,000 | -100,000 | 1.61% | 2,167,170 |
| 2017-07-19 | 2017-07-17 | 0.540 | 4,189,000 | -50,000 | 1.65% | 2,262,060 |
| 2017-07-17 | 2017-07-13 | 0.550 | 4,239,000 | -100,000 | 1.67% | 2,331,450 |
| 2017-07-11 | 2017-07-07 | 0.530 | 4,339,000 | -130,000 | 1.71% | 2,299,670 |
| 2017-07-07 | 2017-07-05 | 0.520 | 4,469,000 | -100,000 | 1.76% | 2,323,880 |
| 2017-07-06 | 2017-07-04 | 0.520 | 4,569,000 | -610,000 | 1.80% | 2,375,880 |
| 2017-07-05 | 2017-07-03 | 0.530 | 5,179,000 | -50,000 | 2.04% | 2,744,870 |
| 2017-06-30 | 2017-06-28 | 0.540 | 5,229,000 | -390,000 | 2.06% | 2,823,660 |
| 2017-06-29 | 2017-06-27 | 0.550 | 5,619,000 | -280,000 | 2.22% | 3,090,450 |
| 2017-06-28 | 2017-06-26 | 0.570 | 5,899,000 | -110,000 | 2.33% | 3,362,430 |
| 2017-06-22 | 2017-06-20 | 0.570 | 6,009,000 | -200,000 | 2.37% | 3,425,130 |
| 2017-06-19 | 2017-06-15 | 0.560 | 6,209,000 | -10,000 | 2.45% | 3,477,040 |
| 2017-06-12 | 2017-06-08 | 0.560 | 6,219,000 | -80,000 | 2.45% | 3,482,640 |
| 2017-06-09 | 2017-06-07 | 0.560 | 6,299,000 | +200,000 | 2.48% | 3,527,440 |
| 2017-06-07 | 2017-06-05 | 0.550 | 6,099,000 | -30,000 | 2.40% | 3,354,450 |
| 2017-06-06 | 2017-06-02 | 0.560 | 6,129,000 | -200,000 | 2.42% | 3,432,240 |
| 2017-06-05 | 2017-06-01 | 0.560 | 6,329,000 | -270,000 | 2.50% | 3,544,240 |
| 2017-06-02 | 2017-05-31 | 0.560 | 6,599,000 | -180,000 | 2.60% | 3,695,440 |
| 2017-05-26 | 2017-05-24 | 0.550 | 6,779,000 | -60,000 | 2.67% | 3,728,450 |
| 2017-05-25 | 2017-05-23 | 0.560 | 6,839,000 | -100,000 | 2.70% | 3,829,840 |
| 2017-05-24 | 2017-05-22 | 0.560 | 6,939,000 | -100,000 | 2.74% | 3,885,840 |
| 2017-05-18 | 2017-05-16 | 0.570 | 7,039,000 | -210,000 | 2.78% | 4,012,230 |
| 2017-05-12 | 2017-05-10 | 0.560 | 7,249,000 | -82,000 | 2.86% | 4,059,440 |
| 2017-05-04 | 2017-04-28 | 0.560 | 7,331,000 | +20,000 | 2.89% | 4,105,360 |
| 2017-05-02 | 2017-04-27 | 0.570 | 7,311,000 | -200,000 | 2.88% | 4,167,270 |
| 2017-04-25 | 2017-04-21 | 0.570 | 7,511,000 | -280,000 | 2.96% | 4,281,270 |
| 2017-04-21 | 2017-04-19 | 0.560 | 7,791,000 | -270,000 | 3.07% | 4,362,960 |
| 2017-04-19 | 2017-04-13 | 0.610 | 8,061,000 | -20,000 | 3.18% | 4,917,210 |
| 2017-04-18 | 2017-04-12 | 0.600 | 8,081,000 | +40,000 | 3.19% | 4,848,600 |
| 2017-04-13 | 2017-04-11 | 0.600 | 8,041,000 | -20,000 | 3.17% | 4,824,600 |
| 2017-04-11 | 2017-04-07 | 0.610 | 8,061,000 | +70,000 | 3.18% | 4,917,210 |
| 2017-04-05 | 2017-03-31 | 0.600 | 7,991,000 | +90,000 | 3.15% | 4,794,600 |
| 2017-04-03 | 2017-03-30 | 0.600 | 7,901,000 | +50,000 | 3.12% | 4,740,600 |
| 2017-03-31 | 2017-03-29 | 0.620 | 7,851,000 | +60,000 | 3.10% | 4,867,620 |
| 2017-03-30 | 2017-03-28 | 0.650 | 7,791,000 | +20,000 | 3.07% | 5,064,150 |
| 2017-03-29 | 2017-03-27 | 0.640 | 7,771,000 | -110,000 | 3.06% | 4,973,440 |
| 2017-03-28 | 2017-03-24 | 0.710 | 7,881,000 | +10,000 | 3.11% | 5,595,510 |
| 2017-03-27 | 2017-03-23 | 0.710 | 7,871,000 | +80,000 | 3.10% | 5,588,410 |
| 2017-03-24 | 2017-03-22 | 0.700 | 7,791,000 | -90,000 | 3.07% | 5,453,700 |
| 2017-03-23 | 2017-03-21 | 0.710 | 7,881,000 | -90,000 | 3.11% | 5,595,510 |
| 2017-03-21 | 2017-03-17 | 0.670 | 7,971,000 | +90,000 | 3.14% | 5,340,570 |
| 2017-03-17 | 2017-03-15 | 0.640 | 7,881,000 | -100,000 | 3.11% | 5,043,840 |
| 2017-03-15 | 2017-03-13 | 0.660 | 7,981,000 | -380,000 | 3.15% | 5,267,460 |
| 2017-03-14 | 2017-03-10 | 0.610 | 8,361,000 | -700,000 | 3.30% | 5,100,210 |
| 2017-03-13 | 2017-03-09 | 0.590 | 9,061,000 | -40,000 | 3.57% | 5,345,990 |
| 2017-03-10 | 2017-03-08 | 0.610 | 9,101,000 | +170,000 | 3.59% | 5,551,610 |
| 2017-03-09 | 2017-03-07 | 0.620 | 8,931,000 | -10,000 | 3.52% | 5,537,220 |
| 2017-03-08 | 2017-03-06 | 0.600 | 8,941,000 | +100,000 | 3.53% | 5,364,600 |
| 2017-03-07 | 2017-03-03 | 0.610 | 8,841,000 | -140,000 | 3.49% | 5,393,010 |
| 2017-03-06 | 2017-03-02 | 0.610 | 8,981,000 | +160,000 | 3.54% | 5,478,410 |
| 2017-03-03 | 2017-03-01 | 0.630 | 8,821,000 | -360,000 | 3.48% | 5,557,230 |
| 2017-03-02 | 2017-02-28 | 0.600 | 9,181,000 | -200,000 | 3.62% | 5,508,600 |
| 2017-02-21 | 2017-02-17 | 0.600 | 9,381,000 | -60,000 | 3.70% | 5,628,600 |
| 2017-02-13 | 2017-02-09 | 0.550 | 9,441,000 | +40,000 | 3.72% | 5,192,550 |
| 2017-02-09 | 2017-02-07 | 0.560 | 9,401,000 | +70,000 | 3.71% | 5,264,560 |
| 2017-01-26 | 2017-01-24 | 0.560 | 9,331,000 | +90,000 | 3.68% | 5,225,360 |
| 2017-01-23 | 2017-01-19 | 0.560 | 9,241,000 | +110,000 | 3.64% | 5,174,960 |
| 2017-01-20 | 2017-01-18 | 0.550 | 9,131,000 | +30,000 | 3.60% | 5,022,050 |
| 2017-01-12 | 2017-01-10 | 0.570 | 9,101,000 | +50,000 | 3.59% | 5,187,570 |
| 2017-01-05 | 2017-01-03 | 0.530 | 9,051,000 | +480,000 | 3.57% | 4,797,030 |
| 2016-12-28 | 2016-12-22 | 0.560 | 8,571,000 | +60,000 | 3.38% | 4,799,760 |
| 2016-12-23 | 2016-12-21 | 0.560 | 8,511,000 | +20,000 | 3.36% | 4,766,160 |
| 2016-12-22 | 2016-12-20 | 0.540 | 8,491,000 | +30,000 | 3.35% | 4,585,140 |
| 2016-12-15 | 2016-12-13 | 0.560 | 8,461,000 | +20,000 | 3.34% | 4,738,160 |
| 2016-12-13 | 2016-12-09 | 0.570 | 8,441,000 | +100,000 | 3.33% | 4,811,370 |
| 2016-12-09 | 2016-12-07 | 0.550 | 8,341,000 | +160,000 | 3.29% | 4,587,550 |
| 2016-11-23 | 2016-11-21 | 0.570 | 8,181,000 | -30,000 | 3.23% | 4,663,170 |
| 2016-11-22 | 2016-11-18 | 0.580 | 8,211,000 | -60,000 | 3.24% | 4,762,380 |
| 2016-11-21 | 2016-11-17 | 0.570 | 8,271,000 | +310,000 | 3.26% | 4,714,470 |
| 2016-11-18 | 2016-11-16 | 0.570 | 7,961,000 | -140,000 | 3.14% | 4,537,770 |
| 2016-11-15 | 2016-11-11 | 0.560 | 8,101,000 | +20,000 | 3.19% | 4,536,560 |
| 2016-11-10 | 2016-11-08 | 0.570 | 8,081,000 | -100,000 | 3.19% | 4,606,170 |
| 2016-11-09 | 2016-11-07 | 0.550 | 8,181,000 | -10,000 | 3.23% | 4,499,550 |
| 2016-11-07 | 2016-11-03 | 0.560 | 8,191,000 | +130,000 | 3.23% | 4,586,960 |
| 2016-11-04 | 2016-11-02 | 0.540 | 8,061,000 | +50,000 | 3.18% | 4,352,940 |
| 2016-11-03 | 2016-11-01 | 0.550 | 8,011,000 | +710,000 | 3.16% | 4,406,050 |
| 2016-10-28 | 2016-10-26 | 0.590 | 7,301,000 | +530,000 | 2.88% | 4,307,590 |
| 2016-10-27 | 2016-10-25 | 0.660 | 6,771,000 | +90,000 | 2.67% | 4,468,860 |
| 2016-10-26 | 2016-10-24 | 0.650 | 6,681,000 | +100,000 | 2.63% | 4,342,650 |
| 2016-10-25 | 2016-10-20 | 0.670 | 6,581,000 | +30,000 | 2.59% | 4,409,270 |
| 2016-10-24 | 2016-10-19 | 0.690 | 6,551,000 | +140,000 | 2.58% | 4,520,190 |
| 2016-10-17 | 2016-10-13 | 0.690 | 6,411,000 | -92,000 | 2.53% | 4,423,590 |
| 2016-10-14 | 2016-10-12 | 0.730 | 6,503,000 | +200,000 | 2.56% | 4,747,190 |
| 2016-10-13 | 2016-10-11 | 0.700 | 6,303,000 | +110,000 | 2.49% | 4,412,100 |
| 2016-10-12 | 2016-10-07 | 0.680 | 6,193,000 | +740,000 | 2.44% | 4,211,240 |
| 2016-10-11 | 2016-10-06 | 0.600 | 5,453,000 | +470,000 | 2.15% | 3,271,800 |
| 2016-10-05 | 2016-10-03 | 0.610 | 4,983,000 | -220,000 | 2.36% | 3,039,630 |
| 2016-10-04 | 2016-09-30 | 0.580 | 5,203,000 | +220,000 | 2.46% | 3,017,740 |
| 2016-09-30 | 2016-09-28 | 0.600 | 4,983,000 | -210,000 | 2.36% | 2,989,800 |
| 2016-09-21 | 2016-09-19 | 0.570 | 5,193,000 | +120,000 | 2.46% | 2,960,010 |
| 2016-09-14 | 2016-09-12 | 0.570 | 5,073,000 | +10,000 | 2.40% | 2,891,610 |
| 2016-09-13 | 2016-09-09 | 0.600 | 5,063,000 | +80,000 | 2.40% | 3,037,800 |
| 2016-09-09 | 2016-09-07 | 0.580 | 4,983,000 | -80,000 | 2.36% | 2,890,140 |
| 2016-09-06 | 2016-09-02 | 0.580 | 5,063,000 | +360,000 | 2.40% | 2,936,540 |
| 2016-08-31 | 2016-08-29 | 0.560 | 4,703,000 | -60,000 | 2.23% | 2,633,680 |
| 2016-08-30 | 2016-08-26 | 0.570 | 4,763,000 | -110,000 | 2.25% | 2,714,910 |
| 2016-08-18 | 2016-08-16 | 0.590 | 4,873,000 | +70,000 | 2.31% | 2,875,070 |
| 2016-08-17 | 2016-08-15 | 0.600 | 4,803,000 | -470,000 | 2.27% | 2,881,800 |
| 2016-08-11 | 2016-08-09 | 0.560 | 5,273,000 | +124,500 | 2.49% | 2,952,880 |
| 2016-08-09 | 2016-08-05 | 0.580 | 5,148,500 | +280,000 | 2.44% | 2,986,130 |
| 2016-08-04 | 2016-08-01 | 0.570 | 4,868,500 | +10,000 | 2.30% | 2,775,045 |
| 2016-08-03 | 2016-07-29 | 0.550 | 4,858,500 | -30,000 | 2.30% | 2,672,175 |
| 2016-07-14 | 2016-07-12 | 0.570 | 4,888,500 | +10,000 | 2.31% | 2,786,445 |
| 2016-07-12 | 2016-07-08 | 0.570 | 4,878,500 | +20,000 | 2.31% | 2,780,745 |
| 2016-07-11 | 2016-07-07 | 0.580 | 4,858,500 | +10,000 | 2.30% | 2,817,930 |
| 2016-07-08 | 2016-07-06 | 0.580 | 4,848,500 | +20,000 | 2.29% | 2,812,130 |
| 2016-07-07 | 2016-07-05 | 0.590 | 4,828,500 | +10,000 | 2.28% | 2,848,815 |
| 2016-07-06 | 2016-07-04 | 0.610 | 4,818,500 | +10,000 | 2.28% | 2,939,285 |
| 2016-07-05 | 2016-06-30 | 0.610 | 4,808,500 | +40,000 | 2.27% | 2,933,185 |
| 2016-07-04 | 2016-06-29 | 0.580 | 4,768,500 | +10,000 | 2.26% | 2,765,730 |
| 2016-06-29 | 2016-06-27 | 0.590 | 4,758,500 | +20,000 | 2.25% | 2,807,515 |
| 2016-06-28 | 2016-06-24 | 0.590 | 4,738,500 | +40,000 | 2.24% | 2,795,715 |
| 2016-06-27 | 2016-06-23 | 0.620 | 4,698,500 | +10,000 | 2.22% | 2,913,070 |
| 2016-06-24 | 2016-06-22 | 0.610 | 4,688,500 | +200,000 | 2.22% | 2,859,985 |
| 2016-06-23 | 2016-06-21 | 0.630 | 4,488,500 | -30,000 | 2.12% | 2,827,755 |
| 2016-06-22 | 2016-06-20 | 0.590 | 4,518,500 | -50,000 | 2.14% | 2,665,915 |
| 2016-06-21 | 2016-06-17 | 0.580 | 4,568,500 | +450,000 | 2.16% | 2,649,730 |
| 2016-06-16 | 2016-06-14 | 0.550 | 4,118,500 | +80,000 | 1.95% | 2,265,175 |
| 2016-06-10 | 2016-06-07 | 0.510 | 4,038,500 | -30,000 | 1.91% | 2,059,635 |
| 2016-06-06 | 2016-06-02 | 0.550 | 4,068,500 | +200,000 | 1.92% | 2,237,675 |
| 2016-05-30 | 2016-05-26 | 0.520 | 3,868,500 | +30,000 | 1.83% | 2,011,620 |
| 2016-05-27 | 2016-05-25 | 0.500 | 3,838,500 | +20,000 | 1.82% | 1,919,250 |
| 2016-05-26 | 2016-05-24 | 0.500 | 3,818,500 | +40,000 | 1.81% | 1,909,250 |
| 2016-05-10 | 2016-05-06 | 0.510 | 3,778,500 | +10,000 | 1.79% | 1,927,035 |
| 2016-05-06 | 2016-05-04 | 0.540 | 3,768,500 | +100,000 | 1.78% | 2,034,990 |
| 2016-05-05 | 2016-05-03 | 0.550 | 3,668,500 | +480,000 | 1.74% | 2,017,675 |
| 2016-04-22 | 2016-04-20 | 0.540 | 3,188,500 | +200,000 | 1.51% | 1,721,790 |
| 2016-04-13 | 2016-04-11 | 0.560 | 2,988,500 | +96,000 | 1.41% | 1,673,560 |
| 2016-04-12 | 2016-04-08 | 0.530 | 2,892,500 | +22,000 | 1.37% | 1,533,025 |
| 2016-04-05 | 2016-03-31 | 0.570 | 2,870,500 | +20,000 | 1.36% | 1,636,185 |
| 2016-03-30 | 2016-03-24 | 0.630 | 2,850,500 | +46,000 | 1.35% | 1,795,815 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,804,500 | +6,000 | 1.33% | 1,570,520 |
| 2016-03-02 | 2016-02-29 | 0.600 | 2,798,500 | -6,000 | 1.32% | 1,679,100 |
| 2016-02-29 | 2016-02-25 | 0.620 | 2,804,500 | +198,000 | 1.33% | 1,738,790 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,606,500 | -76,000 | 1.23% | 1,563,900 |
| 2016-02-23 | 2016-02-19 | 0.760 | 2,682,500 | -32,000 | 1.27% | 2,038,700 |
| 2016-02-22 | 2016-02-18 | 0.770 | 2,714,500 | -20,000 | 1.28% | 2,090,165 |
| 2016-02-18 | 2016-02-16 | 0.700 | 2,734,500 | +100,000 | 1.29% | 1,914,150 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,634,500 | -22,000 | 1.25% | 1,949,530 |
| 2016-01-29 | 2016-01-27 | 0.670 | 2,656,500 | -100,000 | 1.26% | 1,779,855 |
| 2016-01-28 | 2016-01-26 | 0.640 | 2,756,500 | +100,000 | 1.30% | 1,764,160 |
| 2016-01-27 | 2016-01-25 | 0.690 | 2,656,500 | +100,000 | 1.26% | 1,832,985 |
| 2016-01-18 | 2016-01-14 | 0.820 | 2,556,500 | +44,000 | 1.21% | 2,096,330 |
| 2016-01-05 | 2015-12-31 | 0.980 | 2,512,500 | +100,000 | 1.19% | 2,462,250 |
| 2016-01-04 | 2015-12-29 | 0.960 | 2,412,500 | +6,000 | 1.14% | 2,316,000 |
| 2015-12-23 | 2015-12-21 | 0.950 | 2,406,500 | -20,000 | 1.14% | 2,286,175 |
| 2015-12-10 | 2015-12-08 | 1.060 | 2,426,500 | -138,000 | 1.15% | 2,572,090 |
| 2015-12-01 | 2015-11-27 | 1.050 | 2,564,500 | -30,000 | 1.21% | 2,692,725 |
| 2015-11-24 | 2015-11-20 | 1.130 | 2,594,500 | +40,000 | 1.23% | 2,931,785 |
| 2015-11-23 | 2015-11-19 | 1.150 | 2,554,500 | -8,000 | 1.21% | 2,937,675 |
| 2015-11-09 | 2015-11-05 | 1.130 | 2,562,500 | -10,000 | 1.21% | 2,895,625 |
| 2015-11-05 | 2015-11-03 | 1.170 | 2,572,500 | +74,000 | 1.22% | 3,009,825 |
| 2015-11-04 | 2015-11-02 | 1.190 | 2,498,500 | -56,000 | 1.18% | 2,973,215 |
| 2015-11-03 | 2015-10-30 | 1.190 | 2,554,500 | -10,000 | 1.21% | 3,039,855 |
| 2015-11-02 | 2015-10-29 | 1.170 | 2,564,500 | +120,000 | 1.21% | 3,000,465 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,444,500 | -120,000 | 1.16% | 2,908,955 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,564,500 | +120,000 | 1.21% | 3,026,110 |
| 2015-10-28 | 2015-10-26 | 1.180 | 2,444,500 | -30,000 | 1.16% | 2,884,510 |
| 2015-10-23 | 2015-10-20 | 1.120 | 2,474,500 | +30,000 | 1.17% | 2,771,440 |
| 2015-10-22 | 2015-10-19 | 1.170 | 2,444,500 | +100,000 | 1.16% | 2,860,065 |
| 2015-10-19 | 2015-10-15 | 1.260 | 2,344,500 | -330,000 | 1.11% | 2,954,070 |
| 2015-10-16 | 2015-10-14 | 1.290 | 2,674,500 | +150,000 | 1.27% | 3,450,105 |
| 2015-10-15 | 2015-10-13 | 1.280 | 2,524,500 | +200,000 | 1.19% | 3,231,360 |
| 2015-10-14 | 2015-10-12 | 1.310 | 2,324,500 | +100,000 | 1.10% | 3,045,095 |
| 2015-10-06 | 2015-10-02 | 1.140 | 2,224,500 | +30,000 | 1.05% | 2,535,930 |
| 2015-09-15 | 2015-09-11 | 1.190 | 2,194,500 | +158,000 | 1.04% | 2,611,455 |
| 2015-09-02 | 2015-08-31 | 1.100 | 2,036,500 | -1,000 | 0.96% | 2,240,150 |
| 2015-09-01 | 2015-08-28 | 1.110 | 2,037,500 | +40,000 | 0.96% | 2,261,625 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,997,500 | -100,000 | 0.95% | 1,997,500 |
| 2015-08-21 | 2015-08-19 | 1.240 | 2,097,500 | +40,000 | 0.99% | 2,600,900 |
| 2015-08-19 | 2015-08-17 | 1.390 | 2,057,500 | -4,000 | 0.97% | 2,859,925 |
| 2015-08-13 | 2015-08-11 | 1.540 | 2,061,500 | +300,000 | 0.98% | 3,174,710 |
| 2015-08-12 | 2015-08-10 | 1.570 | 1,761,500 | +4,000 | 0.83% | 2,765,555 |
| 2015-08-06 | 2015-08-04 | 1.590 | 1,757,500 | +20,000 | 0.83% | 2,794,425 |
| 2015-07-31 | 2015-07-29 | 1.710 | 1,737,500 | +138,000 | 0.82% | 2,971,125 |
| 2015-07-23 | 2015-07-21 | 1.980 | 1,599,500 | -900,000 | 0.76% | 3,167,010 |
| 2015-07-16 | 2015-07-14 | 2.000 | 2,499,500 | -20,000 | 1.18% | 4,999,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 2,519,500 | -330,000 | 1.19% | 5,215,365 |
| 2015-07-14 | 2015-07-10 | 1.870 | 2,849,500 | -390,000 | 1.35% | 5,328,565 |
| 2015-07-13 | 2015-07-09 | 1.600 | 3,239,500 | -40,000 | 1.53% | 5,183,200 |
| 2015-07-10 | 2015-07-08 | 1.180 | 3,279,500 | -306,000 | 1.55% | 3,869,810 |
| 2015-07-09 | 2015-07-07 | 1.490 | 3,585,500 | -210,000 | 1.70% | 5,342,395 |
| 2015-07-08 | 2015-07-06 | 1.870 | 3,795,500 | -40,000 | 1.80% | 7,097,585 |
| 2015-07-07 | 2015-07-03 | 2.310 | 3,835,500 | -498,000 | 1.81% | 8,860,005 |
| 2015-07-03 | 2015-06-30 | 2.550 | 4,333,500 | -50,000 | 2.05% | 11,050,425 |
| 2015-07-02 | 2015-06-29 | 2.460 | 4,383,500 | -90,000 | 2.07% | 10,783,410 |
| 2015-06-30 | 2015-06-26 | 2.800 | 4,473,500 | -342,000 | 2.54% | 12,525,800 |
| 2015-06-29 | 2015-06-25 | 2.900 | 4,815,500 | -200,000 | 2.73% | 13,964,950 |
| 2015-06-25 | 2015-06-23 | 2.800 | 5,015,500 | -30,000 | 2.85% | 14,043,400 |
| 2015-06-23 | 2015-06-19 | 2.700 | 5,045,500 | +50,000 | 2.86% | 13,622,850 |
| 2015-06-22 | 2015-06-18 | 2.800 | 4,995,500 | -10,000 | 2.84% | 13,987,400 |
| 2015-06-19 | 2015-06-17 | 2.800 | 5,005,500 | -4,000 | 2.84% | 14,015,400 |
| 2015-06-18 | 2015-06-16 | 2.950 | 5,009,500 | -80,000 | 2.84% | 14,778,025 |
| 2015-06-16 | 2015-06-12 | 3.150 | 5,089,500 | +220,000 | 2.89% | 16,031,925 |
| 2015-06-15 | 2015-06-11 | 2.800 | 4,869,500 | +2,000 | 2.76% | 13,634,600 |
| 2015-06-12 | 2015-06-10 | 2.950 | 4,867,500 | -80,000 | 2.76% | 14,359,125 |
| 2015-06-11 | 2015-06-09 | 3.200 | 4,947,500 | -264,000 | 2.81% | 15,832,000 |
| 2015-06-10 | 2015-06-08 | 3.050 | 5,211,500 | +60,000 | 2.96% | 15,895,075 |
| 2015-06-09 | 2015-06-05 | 2.450 | 5,151,500 | -184,000 | 2.92% | 12,621,175 |
| 2015-06-08 | 2015-06-04 | 2.330 | 5,335,500 | -318,000 | 3.03% | 12,431,715 |
| 2015-06-05 | 2015-06-03 | 2.650 | 5,653,500 | -20,000 | 3.21% | 14,981,775 |
| 2015-06-04 | 2015-06-02 | 2.070 | 5,673,500 | -786,000 | 3.22% | 11,744,145 |
| 2015-06-01 | 2015-05-28 | 1.990 | 6,459,500 | +310,000 | 3.67% | 12,854,405 |
| 2015-05-29 | 2015-05-27 | 2.020 | 6,149,500 | +238,000 | 3.49% | 12,421,990 |
| 2015-05-28 | 2015-05-26 | 1.980 | 5,911,500 | +34,000 | 3.36% | 11,704,770 |
| 2015-05-27 | 2015-05-22 | 2.100 | 5,877,500 | -4,000 | 3.34% | 12,342,750 |
| 2015-05-26 | 2015-05-21 | 2.030 | 5,881,500 | -38,000 | 3.34% | 11,939,445 |
| 2015-05-22 | 2015-05-20 | 2.020 | 5,919,500 | +1,392,000 | 3.36% | 11,957,390 |
| 2015-05-21 | 2015-05-19 | 1.810 | 4,527,500 | +260,000 | 2.57% | 8,194,775 |
| 2015-05-20 | 2015-05-18 | 1.820 | 4,267,500 | -20,000 | 2.42% | 7,766,850 |
| 2015-05-19 | 2015-05-15 | 1.810 | 4,287,500 | +14,000 | 2.43% | 7,760,375 |
| 2015-05-18 | 2015-05-14 | 1.820 | 4,273,500 | +1,500,000 | 2.43% | 7,777,770 |
| 2015-05-13 | 2015-05-11 | 1.840 | 2,773,500 | +18,000 | 1.57% | 5,103,240 |
| 2015-05-12 | 2015-05-08 | 1.980 | 2,755,500 | -236,000 | 1.56% | 5,455,890 |
| 2015-05-11 | 2015-05-07 | 1.900 | 2,991,500 | +6,000 | 1.70% | 5,683,850 |
| 2015-05-08 | 2015-05-06 | 2.180 | 2,985,500 | +304,000 | 1.69% | 6,508,390 |
| 2015-05-07 | 2015-05-05 | 1.820 | 2,681,500 | -24,000 | 1.52% | 4,880,330 |
| 2015-05-06 | 2015-05-04 | 1.960 | 2,705,500 | -230,000 | 1.54% | 5,302,780 |
| 2015-05-05 | 2015-04-30 | 1.870 | 2,935,500 | -300,000 | 1.67% | 5,489,385 |
| 2015-05-04 | 2015-04-29 | 1.850 | 3,235,500 | +646,000 | 1.84% | 5,985,675 |
| 2015-04-27 | 2015-04-23 | 1.710 | 2,589,500 | -50,000 | 1.76% | 4,428,045 |
| 2015-04-24 | 2015-04-22 | 1.660 | 2,639,500 | -992,000 | 1.80% | 4,381,570 |
| 2015-04-23 | 2015-04-21 | 1.570 | 3,631,500 | -2,028,000 | 2.47% | 5,701,455 |
| 2015-04-22 | 2015-04-20 | 1.580 | 5,659,500 | -2,068,000 | 3.86% | 8,942,010 |
| 2015-04-21 | 2015-04-17 | 1.690 | 7,727,500 | +2,000 | 5.26% | 13,059,475 |
| 2015-04-17 | 2015-04-15 | 1.780 | 7,725,500 | -230,000 | 5.26% | 13,751,390 |
| 2015-04-16 | 2015-04-14 | 1.950 | 7,955,500 | -308,000 | 5.42% | 15,513,225 |
| 2015-04-15 | 2015-04-13 | 1.930 | 8,263,500 | +520,000 | 5.63% | 15,948,555 |
| 2015-04-14 | 2015-04-10 | 1.790 | 7,743,500 | +386,000 | 5.28% | 13,860,865 |
| 2015-04-13 | 2015-04-09 | 1.750 | 7,357,500 | +620,000 | 5.01% | 12,875,625 |
| 2015-04-10 | 2015-04-08 | 1.660 | 6,737,500 | +4,952,000 | 4.59% | 11,184,250 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,785,500 | +20,000 | 1.22% | 2,588,975 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,765,500 | +54,000 | 1.20% | 2,295,150 |
| 2015-03-17 | 2015-03-13 | 1.450 | 1,711,500 | +36,000 | 1.17% | 2,481,675 |
| 2015-03-16 | 2015-03-12 | 1.450 | 1,675,500 | -20,000 | 1.14% | 2,429,475 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,695,500 | -40,000 | 1.16% | 2,238,060 |
| 2015-03-12 | 2015-03-10 | 1.270 | 1,735,500 | -30,000 | 1.18% | 2,204,085 |
| 2015-03-10 | 2015-03-06 | 1.240 | 1,765,500 | +50,000 | 1.20% | 2,189,220 |
| 2015-02-27 | 2015-02-25 | 1.240 | 1,715,500 | +10,000 | 1.17% | 2,127,220 |
| 2015-02-17 | 2015-02-13 | 1.280 | 1,705,500 | +30,000 | 1.16% | 2,183,040 |
| 2015-01-12 | 2015-01-08 | 1.610 | 1,675,500 | -20,000 | 1.14% | 2,697,555 |
| 2014-12-29 | 2014-12-22 | 1.350 | 1,695,500 | -98,000 | 1.16% | 2,288,925 |
| 2014-12-23 | 2014-12-19 | 1.350 | 1,793,500 | -70,000 | 1.22% | 2,421,225 |
| 2014-12-17 | 2014-12-15 | 1.350 | 1,863,500 | -44,000 | 1.27% | 2,515,725 |
| 2014-12-12 | 2014-12-10 | 1.370 | 1,907,500 | -20,000 | 1.30% | 2,613,275 |
| 2014-12-09 | 2014-12-05 | 1.520 | 1,927,500 | -170,000 | 1.31% | 2,929,800 |
| 2014-12-08 | 2014-12-04 | 1.540 | 2,097,500 | -130,000 | 1.43% | 3,230,150 |
| 2014-11-27 | 2014-11-25 | 1.580 | 2,227,500 | +40,000 | 1.52% | 3,519,450 |
| 2014-11-24 | 2014-11-20 | 1.570 | 2,187,500 | -50,000 | 1.49% | 3,434,375 |
| 2014-11-19 | 2014-11-17 | 1.640 | 2,237,500 | +46,000 | 1.52% | 3,669,500 |
| 2014-11-18 | 2014-11-14 | 1.640 | 2,191,500 | -10,000 | 1.49% | 3,594,060 |
| 2014-11-17 | 2014-11-13 | 1.600 | 2,201,500 | -20,000 | 1.50% | 3,522,400 |
| 2014-11-05 | 2014-11-03 | 1.700 | 2,221,500 | +86,000 | 1.51% | 3,776,550 |
| 2014-11-04 | 2014-10-31 | 1.700 | 2,135,500 | +14,000 | 1.45% | 3,630,350 |
| 2014-10-31 | 2014-10-29 | 1.730 | 2,121,500 | +20,000 | 1.45% | 3,670,195 |
| 2014-10-23 | 2014-10-21 | 1.810 | 2,101,500 | +86,000 | 1.43% | 3,803,715 |
| 2014-10-22 | 2014-10-20 | 1.790 | 2,015,500 | +10,000 | 1.37% | 3,607,745 |
| 2014-10-16 | 2014-10-14 | 1.700 | 2,005,500 | +100,000 | 1.37% | 3,409,350 |
| 2014-10-15 | 2014-10-13 | 1.750 | 1,905,500 | +20,000 | 1.30% | 3,334,625 |
| 2014-10-13 | 2014-10-09 | 1.770 | 1,885,500 | -22,000 | 1.28% | 3,337,335 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,907,500 | +16,000 | 1.30% | 3,471,650 |
| 2014-10-09 | 2014-10-07 | 1.860 | 1,891,500 | +110,000 | 1.29% | 3,518,190 |
| 2014-10-08 | 2014-10-06 | 1.890 | 1,781,500 | +32,000 | 1.21% | 3,367,035 |
| 2014-10-03 | 2014-09-29 | 1.890 | 1,749,500 | -28,000 | 1.43% | 3,306,555 |
| 2014-09-30 | 2014-09-26 | 1.950 | 1,777,500 | +128,000 | 1.45% | 3,466,125 |
| 2014-09-26 | 2014-09-24 | 1.980 | 1,649,500 | +220,000 | 1.35% | 3,266,010 |
| 2014-09-24 | 2014-09-22 | 1.960 | 1,429,500 | +218,000 | 1.17% | 2,801,820 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,211,500 | +114,000 | 0.99% | 2,241,275 |
| 2014-09-22 | 2014-09-18 | 1.780 | 1,097,500 | +2,000 | 0.90% | 1,953,550 |
| 2014-09-17 | 2014-09-15 | 1.810 | 1,095,500 | +20,000 | 0.90% | 1,982,855 |
| 2014-09-15 | 2014-09-11 | 1.840 | 1,075,500 | +124,000 | 0.88% | 1,978,920 |
| 2014-09-12 | 2014-09-10 | 1.850 | 951,500 | -6,000 | 0.78% | 1,760,275 |
| 2014-09-11 | 2014-09-08 | 1.740 | 957,500 | -10,000 | 0.78% | 1,666,050 |
| 2014-09-10 | 2014-09-05 | 1.700 | 967,500 | +10,000 | 0.79% | 1,644,750 |
| 2014-09-08 | 2014-09-04 | 1.720 | 957,500 | -4,000 | 0.78% | 1,646,900 |
| 2014-09-05 | 2014-09-03 | 1.760 | 961,500 | -40,000 | 0.79% | 1,692,240 |
| 2014-09-03 | 2014-09-01 | 1.730 | 1,001,500 | -10,000 | 0.82% | 1,732,595 |
| 2014-09-02 | 2014-08-29 | 1.780 | 1,011,500 | +50,000 | 0.83% | 1,800,470 |
| 2014-09-01 | 2014-08-28 | 1.860 | 961,500 | -70,000 | 0.79% | 1,788,390 |
| 2014-08-29 | 2014-08-27 | 1.930 | 1,031,500 | +10,000 | 0.84% | 1,990,795 |
| 2014-08-28 | 2014-08-26 | 1.930 | 1,021,500 | +90,000 | 0.84% | 1,971,495 |
| 2014-08-19 | 2014-08-15 | 2.010 | 931,500 | -40,000 | 0.91% | 1,872,315 |
| 2014-08-18 | 2014-08-14 | 2.040 | 971,500 | +70,000 | 0.95% | 1,981,860 |
| 2014-08-14 | 2014-08-12 | 1.920 | 901,500 | +20,000 | 0.88% | 1,730,880 |
| 2014-08-08 | 2014-08-06 | 1.990 | 881,500 | +36,000 | 0.86% | 1,754,185 |
| 2014-08-06 | 2014-08-04 | 1.960 | 845,500 | -236,000 | 0.83% | 1,657,180 |
| 2014-07-28 | 2014-07-24 | 1.940 | 1,081,500 | -6,000 | 1.06% | 2,098,110 |
| 2014-07-23 | 2014-07-21 | 1.860 | 1,087,500 | +2,000 | 1.07% | 2,022,750 |
| 2014-07-22 | 2014-07-18 | 1.970 | 1,085,500 | +22,000 | 1.06% | 2,138,435 |
| 2014-07-14 | 2014-07-10 | 1.840 | 1,063,500 | +20,000 | 1.04% | 1,956,840 |
| 2014-05-30 | 2014-05-28 | 1.830 | 1,043,500 | +6,000 | 1.02% | 1,909,605 |
| 2014-05-15 | 2014-05-13 | 1.950 | 1,037,500 | +6,000 | 1.02% | 2,023,125 |
| 2014-04-23 | 2014-04-17 | 2.020 | 1,031,500 | -20,000 | 1.01% | 2,083,630 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,051,500 | +10,000 | 1.03% | 2,155,575 |
| 2014-04-08 | 2014-04-04 | 2.170 | 1,041,500 | +4,000 | 1.02% | 2,260,055 |
| 2014-04-02 | 2014-03-31 | 2.260 | 1,037,500 | +24,000 | 1.02% | 2,344,750 |
| 2014-04-01 | 2014-03-28 | 2.380 | 1,013,500 | -10,000 | 0.99% | 2,412,130 |
| 2014-03-31 | 2014-03-27 | 2.250 | 1,023,500 | +10,000 | 1.00% | 2,302,875 |
| 2014-03-21 | 2014-03-19 | 2.180 | 1,013,500 | -32,000 | 0.99% | 2,209,430 |
| 2014-03-20 | 2014-03-18 | 2.120 | 1,045,500 | +20,000 | 1.03% | 2,216,460 |
| 2014-03-12 | 2014-03-10 | 2.480 | 1,025,500 | +104,000 | 1.01% | 2,543,240 |
| 2014-03-11 | 2014-03-07 | 2.420 | 921,500 | -4,000 | 0.90% | 2,230,030 |
| 2014-03-10 | 2014-03-06 | 2.240 | 925,500 | -16,000 | 0.91% | 2,073,120 |
| 2014-03-04 | 2014-02-28 | 2.130 | 941,500 | +20,000 | 0.92% | 2,005,395 |
| 2014-03-03 | 2014-02-27 | 2.110 | 921,500 | +226,000 | 0.90% | 1,944,365 |
| 2014-02-27 | 2014-02-25 | 2.010 | 695,500 | +2,000 | 0.68% | 1,397,955 |
| 2014-02-20 | 2014-02-18 | 1.820 | 693,500 | +10,000 | 0.68% | 1,262,170 |
| 2014-02-19 | 2014-02-17 | 1.910 | 683,500 | +16,000 | 0.67% | 1,305,485 |
| 2014-02-18 | 2014-02-14 | 1.970 | 667,500 | -8,000 | 0.65% | 1,314,975 |
| 2014-02-11 | 2014-02-07 | 1.930 | 675,500 | -4,000 | 0.66% | 1,303,715 |
| 2013-11-19 | 2013-11-15 | 2.480 | 679,500 | -4,000 | 0.67% | 1,685,160 |
| 2013-11-07 | 2013-11-05 | 2.100 | 683,500 | -12,000 | 0.67% | 1,435,350 |
| 2013-11-05 | 2013-11-01 | 2.160 | 695,500 | -30,000 | 0.68% | 1,502,280 |
| 2013-11-01 | 2013-10-30 | 2.130 | 725,500 | +30,000 | 0.71% | 1,545,315 |
| 2013-10-29 | 2013-10-25 | 2.100 | 695,500 | -10,000 | 0.68% | 1,460,550 |
| 2013-10-28 | 2013-10-24 | 2.200 | 705,500 | -20,000 | 0.69% | 1,552,100 |
| 2013-10-25 | 2013-10-23 | 2.080 | 725,500 | -10,000 | 0.71% | 1,509,040 |
| 2013-10-24 | 2013-10-22 | 1.950 | 735,500 | -18,000 | 0.72% | 1,434,225 |
| 2013-10-16 | 2013-10-11 | 1.860 | 753,500 | -6,000 | 0.74% | 1,401,510 |
| 2013-10-15 | 2013-10-10 | 1.860 | 759,500 | -16,000 | 0.75% | 1,412,670 |
| 2013-10-10 | 2013-10-08 | 1.890 | 775,500 | +20,000 | 0.76% | 1,465,695 |
| 2013-10-08 | 2013-10-04 | 1.880 | 755,500 | -20,000 | 0.74% | 1,420,340 |
| 2013-10-07 | 2013-10-03 | 1.890 | 775,500 | -20,000 | 0.76% | 1,465,695 |
| 2013-10-03 | 2013-09-30 | 1.790 | 795,500 | +10,000 | 0.78% | 1,423,945 |
| 2013-09-24 | 2013-09-19 | 1.900 | 785,500 | -2,000 | 0.77% | 1,492,450 |
| 2013-09-19 | 2013-09-17 | 1.800 | 787,500 | -10,000 | 0.77% | 1,417,500 |
| 2013-09-17 | 2013-09-13 | 1.850 | 797,500 | +18,000 | 0.78% | 1,475,375 |
| 2013-09-12 | 2013-09-10 | 1.880 | 779,500 | +10,000 | 0.76% | 1,465,460 |
| 2013-09-11 | 2013-09-09 | 1.890 | 769,500 | -12,000 | 0.75% | 1,454,355 |
| 2013-09-10 | 2013-09-06 | 1.880 | 781,500 | +34,000 | 0.77% | 1,469,220 |
| 2013-09-09 | 2013-09-05 | 1.930 | 747,500 | -10,000 | 0.73% | 1,442,675 |
| 2013-09-06 | 2013-09-04 | 2.130 | 757,500 | +10,000 | 0.74% | 1,613,475 |
| 2013-09-04 | 2013-09-02 | 1.650 | 747,500 | +6,000 | 0.73% | 1,233,375 |
| 2013-06-17 | 2013-06-13 | 1.580 | 741,500 | -100,000 | 0.73% | 1,171,570 |
| 2013-06-14 | 2013-06-11 | 1.590 | 841,500 | +12,000 | 0.83% | 1,337,985 |
| 2013-06-07 | 2013-06-05 | 1.550 | 829,500 | -10,000 | 0.81% | 1,285,725 |
| 2013-05-23 | 2013-05-21 | 1.700 | 839,500 | +12,000 | 0.82% | 1,427,150 |
| 2013-05-14 | 2013-05-10 | 1.600 | 827,500 | +500 | 0.81% | 1,324,000 |
| 2013-05-13 | 2013-05-09 | 1.570 | 827,000 | +10,000 | 0.81% | 1,298,390 |
| 2013-05-10 | 2013-05-08 | 1.590 | 817,000 | +20,000 | 0.80% | 1,299,030 |
| 2013-04-22 | 2013-04-18 | 1.250 | 797,000 | -7,376,000 | 0.78% | 996,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 8,173,000 | +7,355,700 | 8.02% | 13,076,800 |
| 2013-04-05 | 2013-04-02 | 1.600 | 817,300 | +12,500 | 0.80% | 1,307,680 |
| 2013-03-22 | 2013-03-20 | 1.600 | 804,800 | -2,000 | 0.79% | 1,287,680 |
| 2013-03-21 | 2013-03-19 | 1.500 | 806,800 | +10,000 | 0.79% | 1,210,200 |
| 2013-03-20 | 2013-03-18 | 1.500 | 796,800 | +19,000 | 0.78% | 1,195,200 |
| 2013-03-13 | 2013-03-11 | 1.700 | 777,800 | -27,000 | 0.76% | 1,322,260 |
| 2013-03-12 | 2013-03-08 | 1.700 | 804,800 | +40,900 | 0.79% | 1,368,160 |
| 2013-03-11 | 2013-03-07 | 1.600 | 763,900 | +10,000 | 0.75% | 1,222,240 |
| 2013-03-08 | 2013-03-06 | 1.800 | 753,900 | +57,700 | 0.74% | 1,357,020 |
| 2013-03-04 | 2013-02-28 | 2.200 | 696,200 | +100 | 0.68% | 1,531,640 |
| 2013-02-27 | 2013-02-25 | 2.300 | 696,100 | -10,000 | 0.68% | 1,601,030 |
| 2013-02-22 | 2013-02-20 | 2.200 | 706,100 | +100,000 | 0.69% | 1,553,420 |
| 2013-02-19 | 2013-02-15 | 2.300 | 606,100 | -10,000 | 0.59% | 1,394,030 |
| 2013-01-30 | 2013-01-28 | 2.000 | 616,100 | -3,000 | 0.60% | 1,232,200 |
| 2013-01-29 | 2013-01-25 | 2.200 | 619,100 | +10,000 | 0.61% | 1,362,020 |
| 2013-01-28 | 2013-01-24 | 2.300 | 609,100 | +10,000 | 0.60% | 1,400,930 |
| 2013-01-23 | 2013-01-21 | 2.400 | 599,100 | +10,200 | 0.59% | 1,437,840 |
| 2013-01-18 | 2013-01-16 | 2.300 | 588,900 | +30,000 | 0.58% | 1,354,470 |
| 2013-01-17 | 2013-01-15 | 2.500 | 558,900 | +20,000 | 0.55% | 1,397,250 |
| 2013-01-16 | 2013-01-14 | 2.500 | 538,900 | +126,300 | 0.53% | 1,347,250 |
| 2013-01-15 | 2013-01-11 | 2.600 | 412,600 | -20,000 | 0.40% | 1,072,760 |
| 2013-01-14 | 2013-01-10 | 2.300 | 432,600 | -50,000 | 0.42% | 994,980 |
| 2013-01-11 | 2013-01-09 | 2.200 | 482,600 | -50,000 | 0.47% | 1,061,720 |
| 2013-01-10 | 2013-01-08 | 2.200 | 532,600 | -30,000 | 0.52% | 1,171,720 |
| 2013-01-09 | 2013-01-07 | 2.100 | 562,600 | +61,800 | 0.55% | 1,181,460 |
| 2013-01-08 | 2013-01-04 | 1.800 | 500,800 | +500 | 0.49% | 901,440 |
| 2013-01-07 | 2013-01-03 | 1.800 | 500,300 | -239,700 | 0.49% | 900,540 |
| 2013-01-02 | 2012-12-27 | 1.700 | 740,000 | +9,400 | 0.73% | 1,258,000 |
| 2012-12-19 | 2012-12-17 | 1.700 | 730,600 | +13,000 | 0.72% | 1,242,020 |
| 2012-11-30 | 2012-11-28 | 1.600 | 717,600 | +1,800 | 0.70% | 1,148,160 |
| 2012-11-15 | 2012-11-13 | 1.700 | 715,800 | +94,700 | 0.70% | 1,216,860 |
| 2012-11-14 | 2012-11-12 | 1.700 | 621,100 | +10,500 | 0.61% | 1,055,870 |
| 2012-11-07 | 2012-11-05 | 1.800 | 610,600 | -130,000 | 0.60% | 1,099,080 |
| 2012-11-06 | 2012-11-02 | 1.600 | 740,600 | +28,900 | 0.73% | 1,184,960 |
| 2012-11-05 | 2012-11-01 | 1.600 | 711,700 | +9,300 | 0.70% | 1,138,720 |
| 2012-11-01 | 2012-10-30 | 1.600 | 702,400 | +20,000 | 0.69% | 1,123,840 |
| 2012-10-30 | 2012-10-26 | 1.600 | 682,400 | +61,700 | 0.67% | 1,091,840 |
| 2012-10-29 | 2012-10-25 | 1.600 | 620,700 | +238,900 | 0.61% | 993,120 |
| 2012-10-25 | 2012-10-22 | 1.600 | 381,800 | +30,000 | 0.37% | 610,880 |
| 2012-10-24 | 2012-10-19 | 1.700 | 351,800 | -20,500 | 0.35% | 598,060 |
| 2012-10-22 | 2012-10-18 | 1.700 | 372,300 | -1,900 | 0.37% | 632,910 |
| 2012-10-19 | 2012-10-17 | 1.600 | 374,200 | +2,000 | 0.37% | 598,720 |
| 2012-10-12 | 2012-10-10 | 1.500 | 372,200 | +30,400 | 0.37% | 558,300 |
| 2012-10-09 | 2012-10-05 | 1.400 | 341,800 | +700 | 0.34% | 478,520 |
| 2012-10-03 | 2012-09-27 | 1.400 | 341,100 | +19,600 | 0.33% | 477,540 |
| 2012-09-28 | 2012-09-26 | 1.300 | 321,500 | +50,000 | 0.32% | 417,950 |
| 2012-09-27 | 2012-09-25 | 1.500 | 271,500 | +5,000 | 0.27% | 407,250 |
| 2012-09-26 | 2012-09-24 | 1.500 | 266,500 | +10,000 | 0.26% | 399,750 |
| 2012-08-27 | 2012-08-23 | 1.700 | 256,500 | -10,000 | 0.25% | 436,050 |
| 2012-08-10 | 2012-08-08 | 1.600 | 266,500 | +15,500 | 0.26% | 426,400 |
| 2012-08-06 | 2012-08-02 | 1.700 | 251,000 | +5,000 | 0.25% | 426,700 |
| 2012-08-02 | 2012-07-31 | 1.600 | 246,000 | +30,000 | 0.24% | 393,600 |
| 2012-07-30 | 2012-07-26 | 2.100 | 216,000 | +5,000 | 0.21% | 453,600 |
| 2012-07-20 | 2012-07-18 | 1.600 | 211,000 | -7,300 | 0.21% | 337,600 |
| 2012-06-07 | 2012-06-05 | 1.700 | 218,300 | -4,000 | 0.21% | 371,110 |
| 2012-05-22 | 2012-05-18 | 1.600 | 222,300 | -150,000 | 0.22% | 355,680 |
| 2012-05-09 | 2012-05-07 | 1.800 | 372,300 | -10,000 | 0.37% | 670,140 |
| 2012-04-30 | 2012-04-26 | 2.100 | 382,300 | -5,000 | 0.38% | 802,830 |
| 2012-04-27 | 2012-04-25 | 2.000 | 387,300 | -10,000 | 0.38% | 774,600 |
| 2012-04-26 | 2012-04-24 | 2.100 | 397,300 | +40,000 | 0.39% | 834,330 |
| 2012-04-25 | 2012-04-23 | 2.200 | 357,300 | +20,000 | 0.35% | 786,060 |
| 2012-04-20 | 2012-04-18 | 2.200 | 337,300 | +15,000 | 0.33% | 742,060 |
| 2012-04-13 | 2012-04-11 | 2.400 | 322,300 | -5,000 | 0.32% | 773,520 |
| 2012-04-12 | 2012-04-10 | 2.500 | 327,300 | +10,000 | 0.32% | 818,250 |
| 2012-04-03 | 2012-03-30 | 2.400 | 317,300 | -8,400 | 0.31% | 761,520 |
| 2012-04-02 | 2012-03-29 | 2.500 | 325,700 | +4,000 | 0.32% | 814,250 |
| 2012-03-29 | 2012-03-27 | 2.600 | 321,700 | +2,400 | 0.32% | 836,420 |
| 2012-03-27 | 2012-03-23 | 2.600 | 319,300 | -1,000 | 0.31% | 830,180 |
| 2012-03-21 | 2012-03-19 | 2.700 | 320,300 | +19,500 | 0.31% | 864,810 |
| 2012-03-20 | 2012-03-16 | 2.700 | 300,800 | +6,700 | 0.30% | 812,160 |
| 2012-03-19 | 2012-03-15 | 2.800 | 294,100 | +16,000 | 0.29% | 823,480 |
| 2012-03-16 | 2012-03-14 | 2.800 | 278,100 | -3,000 | 0.27% | 778,680 |
| 2012-03-15 | 2012-03-13 | 3.100 | 281,100 | +18,000 | 0.28% | 871,410 |
| 2012-03-12 | 2012-03-08 | 3.100 | 263,100 | +300 | 0.26% | 815,610 |
| 2012-03-08 | 2012-03-06 | 3.100 | 262,800 | +13,300 | 0.26% | 814,680 |
| 2012-03-07 | 2012-03-05 | 3.500 | 249,500 | +50,000 | 0.24% | 873,250 |
| 2012-03-06 | 2012-03-02 | 3.600 | 199,500 | +13,300 | 0.20% | 718,200 |
| 2012-02-29 | 2012-02-27 | 3.800 | 186,200 | +5,000 | 0.18% | 707,560 |
| 2012-02-28 | 2012-02-24 | 4.100 | 181,200 | +5,000 | 0.18% | 742,920 |
| 2012-02-27 | 2012-02-23 | 4.200 | 176,200 | +50,000 | 0.17% | 740,040 |
| 2012-02-24 | 2012-02-22 | 4.200 | 126,200 | +43,000 | 0.12% | 530,040 |
| 2012-02-22 | 2012-02-20 | 4.600 | 83,200 | +21,000 | 0.08% | 382,720 |
| 2012-02-17 | 2012-02-15 | 4.500 | 62,200 | -15,000 | 0.06% | 279,900 |
| 2012-02-16 | 2012-02-14 | 4.200 | 77,200 | +15,000 | 0.08% | 324,240 |
| 2012-02-15 | 2012-02-13 | 4.900 | 62,200 | +3,000 | 0.06% | 304,780 |
| 2012-02-14 | 2012-02-10 | 5.000 | 59,200 | +1,000 | 0.06% | 296,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 58,200 | +3,000 | 0.06% | 302,640 |
| 2012-02-10 | 2012-02-08 | 5.300 | 55,200 | +13,000 | 0.05% | 292,560 |
| 2012-02-09 | 2012-02-07 | 5.100 | 42,200 | +2,000 | 0.04% | 215,220 |
| 2012-02-07 | 2012-02-03 | 4.700 | 40,200 | +1,200 | 0.04% | 188,940 |
| 2012-02-06 | 2012-02-02 | 5.600 | 39,000 | -5,000 | 0.04% | 218,400 |
| 2012-02-03 | 2012-02-01 | 5.400 | 44,000 | +8,800 | 0.04% | 237,600 |
| 2011-12-22 | 2011-12-20 | 5.700 | 35,200 | -11,800 | 0.03% | 200,640 |
| 2011-12-15 | 2011-12-13 | 6.500 | 47,000 | -4,000 | 0.05% | 305,500 |
| 2011-12-14 | 2011-12-12 | 6.500 | 51,000 | -23,000 | 0.05% | 331,500 |
| 2011-11-17 | 2011-11-15 | 7.200 | 74,000 | +5,300 | 0.07% | 532,800 |
| 2011-11-11 | 2011-11-09 | 7.900 | 68,700 | -10,000 | 0.07% | 542,730 |
| 2011-11-04 | 2011-11-02 | 8.200 | 78,700 | -5,300 | 0.08% | 645,340 |
| 2011-11-03 | 2011-11-01 | 8.200 | 84,000 | -6,000 | 0.08% | 688,800 |
| 2011-11-01 | 2011-10-28 | 8.100 | 90,000 | -20,000 | 0.09% | 729,000 |
| 2011-10-31 | 2011-10-27 | 8.200 | 110,000 | +3,000 | 0.11% | 902,000 |
| 2011-10-28 | 2011-10-26 | 7.900 | 107,000 | -3,200 | 0.10% | 845,300 |
| 2011-10-26 | 2011-10-24 | 8.500 | 110,200 | -2,000 | 0.11% | 936,700 |
| 2011-10-21 | 2011-10-19 | 8.000 | 112,200 | +10,000 | 0.11% | 897,600 |
| 2011-10-20 | 2011-10-18 | 7.800 | 102,200 | +12,000 | 0.10% | 797,160 |
| 2011-10-17 | 2011-10-13 | 8.700 | 90,200 | -2,100 | 0.09% | 784,740 |
| 2011-10-14 | 2011-10-12 | 8.300 | 92,300 | -3,000 | 0.09% | 766,090 |
| 2011-10-13 | 2011-10-11 | 8.300 | 95,300 | +3,000 | 0.09% | 790,990 |
| 2011-10-10 | 2011-10-06 | 7.800 | 92,300 | -99,900 | 0.09% | 719,940 |
| 2011-10-07 | 2011-10-04 | 7.700 | 192,200 | -13,600 | 0.19% | 1,479,940 |
| 2011-10-06 | 2011-10-03 | 7.000 | 205,800 | -29,000 | 0.20% | 1,440,600 |
| 2011-10-04 | 2011-09-30 | 8.600 | 234,800 | -16,500 | 0.23% | 2,019,280 |
| 2011-09-27 | 2011-09-23 | 9.200 | 251,300 | +5,000 | 0.25% | 2,311,960 |
| 2011-09-16 | 2011-09-14 | 11.000 | 246,300 | +1,700 | 0.24% | 2,709,300 |
| 2011-09-07 | 2011-09-05 | 12.500 | 244,600 | +3,000 | 0.24% | 3,057,500 |
| 2011-09-06 | 2011-09-02 | 12.798 | 241,600 | -2,034 | 0.24% | 3,091,905 |
| 2011-08-29 | 2011-08-25 | 11.905 | 243,634 | -1,008 | 0.24% | 2,900,405 |
| 2011-08-22 | 2011-08-18 | 13.095 | 244,642 | +9,677 | 0.24% | 3,203,645 |
| 2011-08-18 | 2011-08-16 | 12.897 | 234,965 | -403 | 0.23% | 3,030,303 |
| 2011-08-16 | 2011-08-12 | 12.798 | 235,368 | -4,939 | 0.23% | 3,012,150 |
| 2011-08-12 | 2011-08-10 | 12.599 | 240,307 | -38,002 | 0.23% | 3,027,677 |
| 2011-08-10 | 2011-08-08 | 12.004 | 278,309 | -39,312 | 0.27% | 3,340,812 |
| 2011-08-08 | 2011-08-04 | 14.286 | 317,621 | -11,189 | 0.31% | 4,537,443 |
| 2011-08-04 | 2011-08-02 | 15.377 | 328,810 | -5,040 | 0.32% | 5,056,106 |
| 2011-08-03 | 2011-08-01 | 15.476 | 333,850 | +5,040 | 0.32% | 5,166,726 |
| 2011-07-29 | 2011-07-27 | 15.575 | 328,810 | -8,064 | 0.32% | 5,121,346 |
| 2011-07-27 | 2011-07-25 | 14.385 | 336,874 | +5,040 | 0.33% | 4,845,906 |
| 2011-07-21 | 2011-07-19 | 13.790 | 331,834 | -4,032 | 0.32% | 4,575,886 |
| 2011-07-20 | 2011-07-18 | 14.683 | 335,866 | -2,318 | 0.33% | 4,931,366 |
| 2011-07-15 | 2011-07-13 | 15.278 | 338,184 | +6,048 | 0.33% | 5,166,700 |
| 2011-07-14 | 2011-07-12 | 15.079 | 332,136 | +3,326 | 0.32% | 5,008,400 |
| 2011-07-13 | 2011-07-11 | 15.575 | 328,810 | -1,008 | 0.32% | 5,121,346 |
| 2011-07-12 | 2011-07-08 | 15.476 | 329,818 | +3,125 | 0.32% | 5,104,326 |
| 2011-06-29 | 2011-06-27 | 18.651 | 326,693 | +2,016 | 0.32% | 6,093,084 |
| 2011-06-28 | 2011-06-24 | 19.841 | 324,677 | -2,016 | 0.32% | 6,442,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 326,693 | +2,016 | 0.32% | 6,060,674 |
| 2011-06-24 | 2011-06-22 | 19.444 | 324,677 | +32,256 | 0.32% | 6,313,164 |
| 2011-06-23 | 2011-06-21 | 20.139 | 292,421 | +5,746 | 0.28% | 5,889,034 |
| 2011-06-22 | 2011-06-20 | 15.774 | 286,675 | +36,792 | 0.28% | 4,521,957 |
| 2011-06-21 | 2011-06-17 | 19.940 | 249,883 | +64,915 | 0.24% | 4,982,786 |
| 2011-06-20 | 2011-06-16 | 30.258 | 184,968 | +4,334 | 0.18% | 5,596,750 |
| 2011-06-17 | 2011-06-15 | 32.738 | 180,634 | +76,306 | 0.18% | 5,913,613 |
| 2011-06-16 | 2011-06-14 | 37.698 | 104,328 | +28,426 | 0.10% | 3,933,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 75,902 | -1,008 | 0.07% | 2,861,385 |
| 2011-06-13 | 2011-06-09 | 39.683 | 76,910 | -4,032 | 0.07% | 3,051,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 80,942 | -2,016 | 0.08% | 3,211,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 82,958 | +2,016 | 0.08% | 3,127,385 |
| 2011-06-03 | 2011-06-01 | 38.690 | 80,942 | +2,016 | 0.08% | 3,131,685 |
| 2011-06-02 | 2011-05-31 | 39.187 | 78,926 | -5,040 | 0.08% | 3,092,834 |
| 2011-06-01 | 2011-05-30 | 37.698 | 83,966 | +5,040 | 0.08% | 3,165,385 |
| 2011-05-26 | 2011-05-24 | 38.690 | 78,926 | -3,024 | 0.08% | 3,053,685 |
| 2011-05-25 | 2011-05-23 | 39.683 | 81,950 | -3,024 | 0.08% | 3,251,984 |
| 2011-05-23 | 2011-05-19 | 39.683 | 84,974 | +5,040 | 0.08% | 3,371,984 |
| 2011-05-20 | 2011-05-18 | 40.179 | 79,934 | -2,420 | 0.08% | 3,211,634 |
| 2011-05-19 | 2011-05-17 | 39.683 | 82,354 | +1,008 | 0.08% | 3,268,016 |
| 2011-05-17 | 2011-05-13 | 39.187 | 81,346 | -3,024 | 0.08% | 3,187,666 |
| 2011-05-13 | 2011-05-11 | 38.194 | 84,370 | -7,056 | 0.08% | 3,222,465 |
| 2011-05-12 | 2011-05-09 | 40.179 | 91,426 | -3,024 | 0.09% | 3,673,366 |
| 2011-05-11 | 2011-05-06 | 39.683 | 94,450 | -20,160 | 0.09% | 3,748,016 |
| 2011-05-09 | 2011-05-05 | 37.698 | 114,610 | -20,160 | 0.11% | 4,320,615 |
| 2011-05-06 | 2011-05-04 | 34.722 | 134,770 | +20,160 | 0.13% | 4,679,514 |
| 2011-05-05 | 2011-05-03 | 35.218 | 114,610 | +51,912 | 0.11% | 4,036,364 |
| 2011-05-04 | 2011-04-29 | 35.714 | 62,698 | -3,024 | 0.06% | 2,239,214 |
| 2011-05-03 | 2011-04-28 | 35.218 | 65,722 | -4,032 | 0.06% | 2,314,614 |
| 2011-04-29 | 2011-04-27 | 37.698 | 69,754 | -705 | 0.07% | 2,629,615 |
| 2011-04-28 | 2011-04-26 | 39.187 | 70,459 | -10,080 | 0.07% | 2,761,042 |
| 2011-04-27 | 2011-04-21 | 40.675 | 80,539 | +16,128 | 0.08% | 3,275,892 |
| 2011-04-26 | 2011-04-20 | 42.163 | 64,411 | -11,189 | 0.06% | 2,715,742 |
| 2011-04-21 | 2011-04-19 | 41.171 | 75,600 | +10,181 | 0.07% | 3,112,500 |
| 2011-04-20 | 2011-04-18 | 40.179 | 65,419 | +10,080 | 0.06% | 2,628,442 |
| 2011-04-19 | 2011-04-15 | 41.667 | 55,339 | +3,024 | 0.05% | 2,305,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 52,315 | +5,040 | 0.05% | 2,179,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 47,275 | -7,560 | 0.05% | 2,040,141 |
| 2011-04-14 | 2011-04-12 | 40.179 | 54,835 | -20,160 | 0.05% | 2,203,192 |
| 2011-04-13 | 2011-04-11 | 40.675 | 74,995 | +12,096 | 0.07% | 3,050,392 |
| 2011-04-12 | 2011-04-08 | 42.659 | 62,899 | -14,616 | 0.06% | 2,683,191 |
| 2011-04-11 | 2011-04-07 | 46.131 | 77,515 | +14,313 | 0.08% | 3,575,841 |
| 2011-04-08 | 2011-04-06 | 45.635 | 63,202 | -106,646 | 0.06% | 2,884,218 |
| 2011-04-07 | 2011-04-04 | 41.171 | 169,848 | -3,024 | 0.17% | 6,992,750 |
| 2011-04-06 | 2011-04-01 | 43.155 | 172,872 | +6,048 | 0.17% | 7,460,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 166,824 | -15,624 | 0.16% | 7,116,500 |
| 2011-04-01 | 2011-03-30 | 36.706 | 182,448 | +51,710 | 0.18% | 6,697,000 |
| 2011-03-31 | 2011-03-29 | 38.690 | 130,738 | +4,032 | 0.13% | 5,058,315 |
| 2011-03-30 | 2011-03-28 | 39.187 | 126,706 | -10,080 | 0.12% | 4,965,166 |
| 2011-03-29 | 2011-03-25 | 38.194 | 136,786 | +42,538 | 0.13% | 5,224,465 |
| 2011-03-28 | 2011-03-24 | 37.202 | 94,248 | +60,480 | 0.09% | 3,506,250 |
| 2011-03-25 | 2011-03-23 | 34.722 | 33,768 | +2,016 | 0.03% | 1,172,500 |
| 2011-03-24 | 2011-03-22 | 34.722 | 31,752 | +8,064 | 0.03% | 1,102,500 |
| 2011-03-17 | 2011-03-15 | 33.234 | 23,688 | -41,126 | 0.02% | 787,250 |
| 2011-03-02 | 2011-02-28 | 37.202 | 64,814 | +42,134 | 0.06% | 2,411,235 |
| 2011-03-01 | 2011-02-25 | 34.722 | 22,680 | -2,016 | 0.02% | 787,500 |
| 2011-02-18 | 2011-02-16 | 28.770 | 24,696 | +101 | 0.02% | 710,500 |
| 2011-01-07 | 2011-01-05 | 30.258 | 24,595 | -2,016 | 0.02% | 744,194 |
| 2011-01-06 | 2011-01-04 | 29.266 | 26,611 | +2,016 | 0.03% | 778,794 |
| 2010-12-16 | 2010-12-14 | 30.227 | 24,595 | -25 | 0.02% | 743,437 |
| 2010-11-02 | 2010-10-29 | 32.705 | 24,620 | -4,036 | 0.02% | 805,192 |
| 2010-10-29 | 2010-10-27 | 32.209 | 28,656 | +1,009 | 0.03% | 922,989 |
| 2010-10-28 | 2010-10-26 | 34.687 | 27,647 | +3,027 | 0.03% | 958,989 |
| 2010-10-27 | 2010-10-25 | 35.182 | 24,620 | -3,027 | 0.02% | 866,192 |
| 2010-10-25 | 2010-10-21 | 31.714 | 27,647 | +10,090 | 0.03% | 876,790 |
| 2010-10-22 | 2010-10-20 | 31.714 | 17,557 | +6,054 | 0.02% | 556,798 |
| 2010-10-21 | 2010-10-19 | 30.723 | 11,503 | +7,063 | 0.01% | 353,403 |
| 2010-10-20 | 2010-10-18 | 29.732 | 4,440 | -27,344 | 0.00% | 132,008 |
| 2010-10-19 | 2010-10-15 | 27.254 | 31,784 | -2,926 | 0.03% | 866,241 |
| 2010-08-12 | 2010-08-10 | 29.155 | 34,710 | -97 | 0.03% | 1,011,986 |
| 2010-07-06 | 2010-07-02 | 31.626 | 34,807 | -2,023 | 0.03% | 1,100,815 |
| 2010-05-05 | 2010-05-03 | 31.626 | 36,830 | -708 | 0.04% | 1,164,795 |
| 2010-04-22 | 2010-04-20 | 33.603 | 37,538 | +1,011 | 0.04% | 1,261,386 |
| 2010-04-15 | 2010-04-13 | 34.097 | 36,527 | +1,012 | 0.04% | 1,245,463 |
| 2010-04-12 | 2010-04-08 | 35.085 | 35,515 | +2,024 | 0.03% | 1,246,057 |
| 2010-03-31 | 2010-03-29 | 35.580 | 33,491 | -1,012 | 0.03% | 1,191,595 |
| 2010-03-30 | 2010-03-26 | 34.591 | 34,503 | -3,035 | 0.03% | 1,193,501 |
| 2010-03-29 | 2010-03-25 | 35.580 | 37,538 | +1,113 | 0.04% | 1,335,585 |
| 2010-03-25 | 2010-03-23 | 35.580 | 36,425 | -17,100 | 0.04% | 1,295,985 |
| 2010-03-23 | 2010-03-19 | 31.132 | 53,525 | +11,332 | 0.05% | 1,666,346 |
| 2010-03-18 | 2010-03-16 | 29.155 | 42,193 | +1,518 | 0.04% | 1,230,156 |
| 2010-03-10 | 2010-03-08 | 29.155 | 40,675 | +506 | 0.04% | 1,185,898 |
| 2010-02-24 | 2010-02-22 | 30.144 | 40,169 | -708 | 0.04% | 1,210,846 |
| 2010-02-11 | 2010-02-09 | 24.708 | 40,877 | -2,024 | 0.04% | 1,009,990 |
| 2010-02-05 | 2010-02-03 | 26.685 | 42,901 | +1,012 | 0.04% | 1,144,799 |
| 2010-02-03 | 2010-02-01 | 25.696 | 41,889 | +1,012 | 0.04% | 1,076,394 |
| 2010-02-02 | 2010-01-29 | 25.696 | 40,877 | -2,024 | 0.04% | 1,050,389 |
| 2010-01-20 | 2010-01-18 | 26.190 | 42,901 | +1,012 | 0.04% | 1,123,599 |
| 2010-01-08 | 2010-01-06 | 32.041 | 41,889 | -506 | 0.04% | 1,342,180 |
| 2010-01-07 | 2010-01-05 | 31.548 | 42,395 | +1,924 | 0.04% | 1,337,495 |
| 2010-01-06 | 2010-01-04 | 32.041 | 40,471 | +710 | 0.04% | 1,296,746 |
| 2010-01-05 | 2009-12-31 | 32.041 | 39,761 | -2,029 | 0.04% | 1,273,996 |
| 2009-12-29 | 2009-12-24 | 34.506 | 41,790 | -8,114 | 0.04% | 1,442,009 |
| 2009-12-16 | 2009-12-14 | 31.548 | 49,904 | +1,014 | 0.05% | 1,574,392 |
| 2009-12-11 | 2009-12-09 | 31.055 | 48,890 | -2,029 | 0.05% | 1,518,302 |
| 2009-12-10 | 2009-12-08 | 30.563 | 50,919 | -2,028 | 0.05% | 1,556,213 |
| 2009-12-08 | 2009-12-04 | 26.126 | 52,947 | -1,015 | 0.05% | 1,383,295 |
| 2009-12-02 | 2009-11-30 | 24.549 | 53,962 | +4,058 | 0.05% | 1,324,692 |
| 2009-11-30 | 2009-11-26 | 25.633 | 49,904 | -2,029 | 0.05% | 1,279,193 |
| 2009-11-27 | 2009-11-25 | 25.633 | 51,933 | +4,057 | 0.05% | 1,331,203 |
| 2009-11-10 | 2009-11-06 | 21.098 | 47,876 | +21,301 | 0.05% | 1,010,088 |
| 2009-11-05 | 2009-11-03 | 20.408 | 26,575 | -6,086 | 0.03% | 542,339 |
| 2009-10-30 | 2009-10-28 | 21.591 | 32,661 | -4,057 | 0.03% | 705,182 |
| 2009-10-27 | 2009-10-22 | 21.788 | 36,718 | +22,315 | 0.04% | 800,016 |
| 2009-09-18 | 2009-09-16 | 22.774 | 14,403 | -9,332 | 0.01% | 328,014 |
| 2009-09-17 | 2009-09-15 | 22.084 | 23,735 | -5,072 | 0.02% | 524,161 |
| 2009-09-16 | 2009-09-14 | 22.577 | 28,807 | +3,043 | 0.03% | 650,371 |
| 2009-09-15 | 2009-09-11 | 22.084 | 25,764 | +2,029 | 0.02% | 568,969 |
| 2009-09-09 | 2009-09-07 | 22.971 | 23,735 | -6,492 | 0.02% | 545,221 |
| 2009-09-08 | 2009-09-04 | 23.563 | 30,227 | +5,883 | 0.03% | 712,230 |
| 2009-09-07 | 2009-09-03 | 19.816 | 24,344 | +8,521 | 0.02% | 482,409 |
| 2009-08-20 | 2009-08-18 | 17.056 | 15,823 | -2,029 | 0.02% | 269,875 |
| 2009-08-19 | 2009-08-17 | 17.154 | 17,852 | +1,014 | 0.02% | 306,241 |
| 2009-08-14 | 2009-08-12 | 18.535 | 16,838 | +1,015 | 0.02% | 312,087 |
| 2009-08-13 | 2009-08-11 | 20.211 | 15,823 | +507 | 0.02% | 319,794 |
| 2009-08-12 | 2009-08-10 | 21.197 | 15,316 | +507 | 0.01% | 324,647 |
| 2009-08-10 | 2009-08-06 | 22.971 | 14,809 | +1,014 | 0.01% | 340,180 |
| 2009-08-06 | 2009-08-04 | 22.873 | 13,795 | +1,218 | 0.01% | 315,528 |
| 2009-08-05 | 2009-08-03 | 22.873 | 12,577 | -1,015 | 0.01% | 287,669 |
| 2009-07-31 | 2009-07-29 | 23.267 | 13,592 | +507 | 0.01% | 316,244 |
| 2009-07-30 | 2009-07-28 | 24.056 | 13,085 | +508 | 0.01% | 314,768 |
| 2009-07-28 | 2009-07-24 | 23.858 | 12,577 | -1,015 | 0.01% | 300,068 |
| 2009-07-24 | 2009-07-22 | 23.661 | 13,592 | -1,014 | 0.01% | 321,605 |
| 2009-07-20 | 2009-07-16 | 23.661 | 14,606 | +507 | 0.01% | 345,597 |
| 2009-07-16 | 2009-07-14 | 23.168 | 14,099 | -2,029 | 0.01% | 326,651 |
| 2009-07-13 | 2009-07-09 | 24.351 | 16,128 | +1,015 | 0.02% | 392,740 |
| 2009-07-09 | 2009-07-07 | 24.647 | 15,113 | +1,014 | 0.01% | 372,493 |
| 2009-07-08 | 2009-07-06 | 25.140 | 14,099 | +2,029 | 0.01% | 354,451 |
| 2009-07-07 | 2009-07-03 | 23.070 | 12,070 | +2,941 | 0.01% | 278,452 |
| 2009-07-06 | 2009-07-02 | 23.858 | 9,129 | -1,014 | 0.01% | 217,804 |
| 2009-07-03 | 2009-06-30 | 26.619 | 10,143 | -16,736 | 0.01% | 269,996 |
| 2009-07-02 | 2009-06-29 | 31.055 | 26,879 | +1,014 | 0.03% | 834,740 |
| 2009-06-30 | 2009-06-26 | 33.027 | 25,865 | +4,057 | 0.03% | 854,250 |
| 2009-06-26 | 2009-06-24 | 34.506 | 21,808 | -4,057 | 0.02% | 752,509 |
| 2009-06-25 | 2009-06-23 | 31.548 | 25,865 | +4,767 | 0.03% | 816,000 |
| 2009-06-24 | 2009-06-22 | 35.985 | 21,098 | -8,013 | 0.02% | 759,210 |
| 2009-06-23 | 2009-06-19 | 34.013 | 29,111 | +5,072 | 0.03% | 990,156 |
| 2009-06-22 | 2009-06-18 | 32.041 | 24,039 | +2,028 | 0.02% | 770,242 |
| 2009-06-19 | 2009-06-17 | 32.534 | 22,011 | -40,166 | 0.02% | 716,112 |
| 2009-06-18 | 2009-06-16 | 31.055 | 62,177 | -305 | 0.06% | 1,930,936 |
| 2009-06-17 | 2009-06-15 | 32.041 | 62,482 | +2,029 | 0.06% | 2,002,008 |
| 2009-06-16 | 2009-06-12 | 31.548 | 60,453 | -4,159 | 0.06% | 1,907,196 |
| 2009-06-15 | 2009-06-11 | 31.548 | 64,612 | -1,014 | 0.06% | 2,038,406 |
| 2009-06-12 | 2009-06-10 | 31.548 | 65,626 | -1,014 | 0.06% | 2,070,396 |
| 2009-06-11 | 2009-06-09 | 31.055 | 66,640 | +14,200 | 0.06% | 2,069,536 |
| 2009-06-10 | 2009-06-08 | 32.041 | 52,440 | +27,589 | 0.05% | 1,680,249 |
| 2009-06-09 | 2009-06-05 | 29.577 | 24,851 | +1,015 | 0.02% | 735,009 |
| 2009-06-08 | 2009-06-04 | 29.084 | 23,836 | +4,564 | 0.02% | 693,239 |
| 2009-06-05 | 2009-06-03 | 26.619 | 19,272 | -40,573 | 0.02% | 513,001 |
| 2009-06-03 | 2009-06-01 | 25.140 | 59,845 | -38,543 | 0.06% | 1,504,512 |
| 2009-06-02 | 2009-05-29 | 26.126 | 98,388 | -2,435 | 0.10% | 2,570,488 |
| 2009-06-01 | 2009-05-27 | 26.619 | 100,823 | -6,694 | 0.10% | 2,683,805 |
| 2009-05-29 | 2009-05-26 | 23.366 | 107,517 | -1,015 | 0.10% | 2,512,193 |
| 2009-05-27 | 2009-05-25 | 22.675 | 108,532 | +5,072 | 0.10% | 2,461,009 |
| 2009-05-20 | 2009-05-18 | 23.366 | 103,460 | +2,029 | 0.10% | 2,417,399 |
| 2009-05-19 | 2009-05-15 | 21.591 | 101,431 | -11,969 | 0.10% | 2,189,991 |
| 2009-05-14 | 2009-05-12 | 18.239 | 113,400 | +1,014 | 0.11% | 2,068,294 |
| 2009-05-13 | 2009-05-11 | 19.521 | 112,386 | +10,143 | 0.11% | 2,193,840 |
| 2009-05-12 | 2009-05-08 | 18.140 | 102,243 | -8,216 | 0.10% | 1,854,722 |
| 2009-05-11 | 2009-05-07 | 16.267 | 110,459 | +8,216 | 0.11% | 1,796,853 |
| 2009-04-29 | 2009-04-27 | 13.014 | 102,243 | -4,057 | 0.10% | 1,330,562 |
| 2009-04-27 | 2009-04-23 | 8.380 | 106,300 | -2,029 | 0.10% | 890,799 |
| 2009-04-24 | 2009-04-22 | 7.394 | 108,329 | +14,404 | 0.10% | 801,002 |
| 2009-03-10 | 2009-03-06 | 7.394 | 93,925 | +81,145 | 0.09% | 694,496 |
| 2009-03-05 | 2009-03-03 | 7.887 | 12,780 | -71,002 | 0.01% | 100,797 |
| 2009-02-23 | 2009-02-19 | 8.577 | 83,782 | -2,029 | 0.08% | 718,617 |
| 2009-01-20 | 2009-01-16 | 9.366 | 85,811 | -1,521 | 0.08% | 803,700 |
| 2009-01-16 | 2009-01-14 | 10.914 | 87,332 | -4,058 | 0.08% | 953,122 |
| 2009-01-15 | 2009-01-13 | 9.242 | 91,390 | -247 | 0.09% | 844,654 |
| 2008-12-01 | 2008-11-27 | 4.228 | 91,637 | -102 | 0.09% | 387,428 |
| 2008-11-28 | 2008-11-26 | 4.031 | 91,739 | +102 | 0.09% | 369,820 |
| 2008-11-25 | 2008-11-21 | 4.425 | 91,637 | +813 | 0.09% | 405,448 |
| 2008-11-12 | 2008-11-10 | 4.621 | 90,824 | +10,171 | 0.09% | 419,711 |
| 2008-11-06 | 2008-11-04 | 4.719 | 80,653 | +1,526 | 0.08% | 380,640 |
| 2008-08-13 | 2008-08-11 | 11.814 | 79,127 | -558 | 0.08% | 934,784 |
| 2008-07-30 | 2008-07-28 | 14.840 | 79,685 | -717 | 0.08% | 1,182,556 |
| 2008-07-29 | 2008-07-25 | 14.743 | 80,402 | -1,024 | 0.08% | 1,185,346 |
| 2008-07-10 | 2008-07-08 | 17.476 | 81,426 | -2,049 | 0.08% | 1,423,041 |
| 2008-06-10 | 2008-06-05 | 21.382 | 83,475 | -1,536 | 0.08% | 1,784,851 |
| 2008-06-05 | 2008-06-03 | 20.503 | 85,011 | -1,025 | 0.08% | 1,742,994 |
| 2008-06-04 | 2008-06-02 | 22.456 | 86,036 | +513 | 0.08% | 1,932,010 |
| 2008-06-03 | 2008-05-30 | 22.261 | 85,523 | +1,024 | 0.08% | 1,903,791 |
| 2008-05-19 | 2008-05-15 | 18.453 | 84,499 | +1,024 | 0.08% | 1,559,247 |
| 2008-03-19 | 2008-03-17 | 21.187 | 83,475 | -2,765 | 0.08% | 1,768,551 |
| 2008-03-18 | 2008-03-14 | 22.944 | 86,240 | +717 | 0.08% | 1,978,691 |
| 2008-03-13 | 2008-03-11 | 24.311 | 85,523 | -717 | 0.08% | 2,079,140 |
| 2008-03-11 | 2008-03-07 | 24.311 | 86,240 | +2,765 | 0.08% | 2,096,571 |
| 2008-03-10 | 2008-03-06 | 24.409 | 83,475 | +1,741 | 0.08% | 2,037,501 |
| 2008-03-07 | 2008-03-05 | 24.311 | 81,734 | -5,121 | 0.08% | 1,987,026 |
| 2008-03-06 | 2008-03-04 | 24.311 | 86,855 | +3,073 | 0.08% | 2,111,522 |
| 2008-02-25 | 2008-02-21 | 23.627 | 83,782 | -2,561 | 0.08% | 1,979,555 |
| 2008-02-22 | 2008-02-20 | 24.897 | 86,343 | +2,561 | 0.08% | 2,149,655 |
| 2008-02-21 | 2008-02-19 | 23.432 | 83,782 | +1,024 | 0.08% | 1,963,195 |
| 2008-02-20 | 2008-02-18 | 23.432 | 82,758 | +10,242 | 0.08% | 1,939,200 |
| 2008-02-19 | 2008-02-15 | 23.139 | 72,516 | +8,194 | 0.07% | 1,677,968 |
| 2008-02-14 | 2008-02-12 | 21.089 | 64,322 | +1,024 | 0.06% | 1,356,484 |
| 2008-02-11 | 2008-02-04 | 18.258 | 63,298 | -1,024 | 0.06% | 1,155,668 |
| 2008-02-04 | 2008-01-31 | 16.598 | 64,322 | -12,393 | 0.06% | 1,067,603 |
| 2008-02-01 | 2008-01-30 | 16.891 | 76,715 | -2,048 | 0.07% | 1,295,770 |
| 2008-01-30 | 2008-01-28 | 16.598 | 78,763 | -5,122 | 0.08% | 1,307,292 |
| 2008-01-29 | 2008-01-25 | 16.403 | 83,885 | +512 | 0.08% | 1,375,926 |
| 2008-01-28 | 2008-01-24 | 15.329 | 83,373 | -3,584 | 0.08% | 1,277,987 |
| 2008-01-25 | 2008-01-23 | 15.133 | 86,957 | -922 | 0.08% | 1,315,945 |
| 2008-01-24 | 2008-01-22 | 14.743 | 87,879 | -512 | 0.08% | 1,295,578 |
| 2008-01-23 | 2008-01-21 | 16.305 | 88,391 | +1,126 | 0.08% | 1,441,206 |
| 2008-01-21 | 2008-01-17 | 13.962 | 87,265 | +5,122 | 0.08% | 1,218,365 |
| 2008-01-18 | 2008-01-16 | 13.278 | 82,143 | +5,121 | 0.08% | 1,090,714 |
| 2008-01-17 | 2008-01-15 | 16.305 | 77,022 | -15,364 | 0.07% | 1,255,835 |
| 2008-01-16 | 2008-01-14 | 18.062 | 92,386 | +5,121 | 0.09% | 1,668,704 |
| 2008-01-15 | 2008-01-11 | 19.917 | 87,265 | -7,272 | 0.08% | 1,738,088 |
| 2008-01-10 | 2008-01-08 | 21.391 | 94,537 | +5,121 | 0.09% | 2,022,208 |
| 2008-01-09 | 2008-01-07 | 21.585 | 89,416 | +3,743 | 0.09% | 1,930,054 |
| 2008-01-08 | 2008-01-04 | 22.557 | 85,673 | -1,234 | 0.08% | 1,932,561 |
| 2008-01-07 | 2008-01-03 | 22.363 | 86,907 | -514 | 0.08% | 1,943,497 |
| 2008-01-03 | 2007-12-31 | 24.308 | 87,421 | -617 | 0.08% | 2,124,991 |
| 2007-12-28 | 2007-12-24 | 24.308 | 88,038 | -4,114 | 0.08% | 2,139,989 |
| 2007-12-27 | 2007-12-20 | 24.794 | 92,152 | -5,143 | 0.09% | 2,284,790 |
| 2007-12-20 | 2007-12-18 | 23.919 | 97,295 | -7,919 | 0.09% | 2,327,164 |
| 2007-12-19 | 2007-12-17 | 25.280 | 105,214 | +2,057 | 0.10% | 2,659,795 |
| 2007-12-17 | 2007-12-13 | 28.683 | 103,157 | +6,685 | 0.10% | 2,958,844 |
| 2007-12-14 | 2007-12-12 | 28.683 | 96,472 | +5,142 | 0.09% | 2,767,098 |
| 2007-12-13 | 2007-12-11 | 29.655 | 91,330 | -514 | 0.09% | 2,708,411 |
| 2007-12-12 | 2007-12-10 | 28.683 | 91,844 | +15,633 | 0.09% | 2,634,354 |
| 2007-12-11 | 2007-12-07 | 27.711 | 76,211 | +3,086 | 0.07% | 2,111,854 |
| 2007-12-10 | 2007-12-06 | 28.683 | 73,125 | +10,799 | 0.07% | 2,097,438 |
| 2007-12-07 | 2007-12-05 | 29.655 | 62,326 | +10,285 | 0.06% | 1,848,291 |
| 2007-12-06 | 2007-12-04 | 31.600 | 52,041 | +23,860 | 0.05% | 1,644,486 |
| 2007-12-05 | 2007-12-03 | 24.113 | 28,181 | +12,857 | 0.03% | 679,531 |
| 2007-12-04 | 2007-11-30 | 21.391 | 15,324 | -2,160 | 0.01% | 327,790 |
| 2007-12-03 | 2007-11-29 | 20.904 | 17,484 | +1,028 | 0.02% | 365,494 |
| 2007-11-30 | 2007-11-28 | 21.488 | 16,456 | +4,114 | 0.02% | 353,605 |
| 2007-11-29 | 2007-11-27 | 22.168 | 12,342 | +206 | 0.02% | 273,604 |
| 2007-11-27 | 2007-11-23 | 23.044 | 12,136 | +1,028 | 0.01% | 279,657 |
| 2007-11-26 | 2007-11-22 | 23.044 | 11,108 | -1,542 | 0.01% | 255,968 |
| 2007-11-23 | 2007-11-21 | 24.308 | 12,650 | +1,028 | 0.02% | 307,491 |
| 2007-11-21 | 2007-11-19 | 27.711 | 11,622 | -5,142 | 0.01% | 322,053 |
| 2007-11-20 | 2007-11-16 | 28.197 | 16,764 | +2,057 | 0.02% | 472,691 |
| 2007-11-19 | 2007-11-15 | 28.683 | 14,707 | +1,234 | 0.02% | 421,840 |
| 2007-11-16 | 2007-11-14 | 29.169 | 13,473 | +3,085 | 0.02% | 392,995 |
| 2007-11-15 | 2007-11-13 | 27.224 | 10,388 | +4,628 | 0.01% | 282,808 |
| 2007-11-14 | 2007-11-12 | 24.308 | 5,760 | +823 | 0.01% | 140,012 |
| 2007-11-08 | 2007-11-06 | 22.655 | 4,937 | +4,690 | 0.01% | 111,846 |
| 2007-10-25 | 2007-10-23 | 23.335 | 247 | -4,690 | 0.00% | 5,764 |
| 2007-10-09 | 2007-10-05 | 19.106 | 4,937 | +823 | 0.01% | 94,325 |
| 2007-10-03 | 2007-09-28 | 20.904 | 4,114 | -2,057 | 0.01% | 86,001 |
| 2007-09-25 | 2007-09-21 | 19.106 | 6,171 | +2,057 | 0.01% | 117,902 |
| 2007-09-19 | 2007-09-17 | 20.807 | 4,114 | +4,114 | 0.01% | 85,601 |
| 2007-09-17 | 2007-09-13 | 19.349 | 0 | -12,342 | ||
| 2007-09-14 | 2007-09-12 | 19.446 | 12,342 | +11,108 | 0.02% | 240,003 |
| 2007-09-13 | 2007-09-11 | 16.772 | 1,234 | -10,285 | 0.00% | 20,697 |
| 2007-09-12 | 2007-09-10 | 16.286 | 11,519 | +10,285 | 0.02% | 187,599 |
| 2007-09-11 | 2007-09-07 | 13.709 | 1,234 | +1,234 | 0.00% | 16,917 |
| 2007-09-10 | 2007-09-06 | 12.689 | 0 | -2,057 | ||
| 2007-09-06 | 2007-09-04 | 13.709 | 2,057 | -18,513 | 0.00% | 28,200 |
| 2007-09-05 | 2007-09-03 | 13.466 | 20,570 | +16,456 | 0.03% | 277,004 |
| 2007-09-04 | 2007-08-31 | 10.890 | 4,114 | -65,823 | 0.01% | 44,801 |
| 2007-09-03 | 2007-08-30 | 9.966 | 69,937 | +61,709 | 0.10% | 696,999 |
| 2007-08-29 | 2007-08-27 | 8.265 | 8,228 | -11,108 | 0.01% | 68,001 |
| 2007-08-22 | 2007-08-20 | 5.250 | 19,336 | +8,228 | 0.03% | 101,522 |
| 2007-08-17 | 2007-08-15 | 6.123 | 11,108 | -8,698 | 0.02% | 68,009 |
| 2007-08-16 | 2007-08-14 | 6.170 | 19,806 | +2,950 | 0.03% | 122,203 |
| 2007-08-15 | 2007-08-13 | 6.123 | 16,856 | +4,214 | 0.02% | 103,201 |
| 2007-08-09 | 2007-08-07 | 8.306 | 12,642 | -2,107 | 0.02% | 105,002 |
| 2007-08-03 | 2007-08-01 | 9.872 | 14,749 | -12,642 | 0.02% | 145,602 |
| 2007-08-02 | 2007-07-31 | 10.442 | 27,391 | -10,534 | 0.04% | 286,004 |
| 2007-07-31 | 2007-07-27 | 10.204 | 37,925 | -1,686 | 0.05% | 386,995 |
| 2007-07-30 | 2007-07-26 | 10.394 | 39,611 | +8,428 | 0.06% | 411,720 |
| 2007-07-27 | 2007-07-25 | 10.299 | 31,183 | +10,535 | 0.04% | 321,158 |
| 2007-07-26 | 2007-07-24 | 10.679 | 20,648 | -10,535 | 0.03% | 220,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 31,183 | +26,969 | 0.04% | 362,598 |
| 2007-07-19 | 2007-07-17 | 9.445 | 4,214 | -4,214 | 0.01% | 39,801 |
| 2007-07-18 | 2007-07-16 | 10.252 | 8,428 | -421 | 0.01% | 86,401 |
| 2007-07-11 | 2007-07-09 | 10.679 | 8,849 | +4,635 | 0.01% | 94,497 |
| 2007-07-10 | 2007-07-06 | 9.255 | 4,214 | -8,428 | 0.01% | 39,001 |
| 2007-06-26 | 2007-06-22 | 6.075 | 12,642 | 0.02% | 76,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy