History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 51,000 | +0 | 0.02% | 9,537 |
| 2025-10-13 | 2025-10-09 | 0.187 | 51,000 | +0 | 0.02% | 9,537 |
| 2025-10-10 | 2025-10-08 | 0.183 | 51,000 | +0 | 0.02% | 9,333 |
| 2025-10-09 | 2025-10-06 | 0.183 | 51,000 | +0 | 0.02% | 9,333 |
| 2025-10-08 | 2025-10-03 | 0.188 | 51,000 | +0 | 0.02% | 9,588 |
| 2025-10-06 | 2025-10-02 | 0.188 | 51,000 | +0 | 0.02% | 9,588 |
| 2025-10-03 | 2025-09-30 | 0.179 | 51,000 | +0 | 0.02% | 9,129 |
| 2025-10-02 | 2025-09-29 | 0.180 | 51,000 | +0 | 0.02% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-29 | 2025-09-25 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-26 | 2025-09-24 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-25 | 2025-09-23 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-24 | 2025-09-22 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-23 | 2025-09-19 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-22 | 2025-09-18 | 0.181 | 51,000 | +0 | 0.02% | 9,231 |
| 2025-09-19 | 2025-09-17 | 0.193 | 51,000 | +0 | 0.02% | 9,843 |
| 2025-09-18 | 2025-09-16 | 0.197 | 51,000 | +0 | 0.02% | 10,047 |
| 2025-09-17 | 2025-09-15 | 0.191 | 51,000 | +0 | 0.02% | 9,741 |
| 2025-09-16 | 2025-09-12 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-09-15 | 2025-09-11 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-09-12 | 2025-09-10 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-09-11 | 2025-09-09 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-09-10 | 2025-09-08 | 0.199 | 51,000 | +0 | 0.02% | 10,149 |
| 2025-09-09 | 2025-09-05 | 0.199 | 51,000 | +0 | 0.02% | 10,149 |
| 2025-09-08 | 2025-09-04 | 0.195 | 51,000 | +0 | 0.02% | 9,945 |
| 2025-09-05 | 2025-09-03 | 0.199 | 51,000 | +0 | 0.02% | 10,149 |
| 2025-09-04 | 2025-09-02 | 0.200 | 51,000 | +0 | 0.02% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 51,000 | +0 | 0.02% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 51,000 | +0 | 0.02% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.201 | 51,000 | +0 | 0.02% | 10,251 |
| 2025-08-29 | 2025-08-27 | 0.198 | 51,000 | +0 | 0.02% | 10,098 |
| 2025-08-28 | 2025-08-26 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-08-27 | 2025-08-25 | 0.212 | 51,000 | +0 | 0.02% | 10,812 |
| 2025-08-26 | 2025-08-22 | 0.212 | 51,000 | +0 | 0.02% | 10,812 |
| 2025-08-25 | 2025-08-21 | 0.212 | 51,000 | +0 | 0.02% | 10,812 |
| 2025-08-22 | 2025-08-20 | 0.212 | 51,000 | +0 | 0.02% | 10,812 |
| 2025-08-21 | 2025-08-19 | 0.199 | 51,000 | +0 | 0.02% | 10,149 |
| 2025-08-20 | 2025-08-18 | 0.201 | 51,000 | +0 | 0.02% | 10,251 |
| 2025-08-19 | 2025-08-15 | 0.203 | 51,000 | +0 | 0.02% | 10,353 |
| 2025-08-18 | 2025-08-14 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.215 | 51,000 | +0 | 0.02% | 10,965 |
| 2025-08-14 | 2025-08-12 | 0.215 | 51,000 | +0 | 0.02% | 10,965 |
| 2025-08-13 | 2025-08-11 | 0.215 | 51,000 | +0 | 0.02% | 10,965 |
| 2025-08-12 | 2025-08-08 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-08-11 | 2025-08-07 | 0.210 | 51,000 | +0 | 0.02% | 10,710 |
| 2025-08-08 | 2025-08-06 | 0.205 | 51,000 | +0 | 0.02% | 10,455 |
| 2025-08-07 | 2025-08-05 | 0.205 | 51,000 | +0 | 0.02% | 10,455 |
| 2025-08-06 | 2025-08-04 | 0.200 | 51,000 | +0 | 0.02% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.193 | 51,000 | +0 | 0.02% | 9,843 |
| 2025-08-04 | 2025-07-31 | 0.195 | 51,000 | +0 | 0.02% | 9,945 |
| 2025-08-01 | 2025-07-30 | 0.195 | 51,000 | +0 | 0.02% | 9,945 |
| 2025-07-31 | 2025-07-29 | 0.195 | 51,000 | +0 | 0.02% | 9,945 |
| 2025-07-30 | 2025-07-28 | 0.192 | 51,000 | +0 | 0.02% | 9,792 |
| 2025-07-29 | 2025-07-25 | 0.192 | 51,000 | +0 | 0.02% | 9,792 |
| 2025-07-28 | 2025-07-24 | 0.192 | 51,000 | +0 | 0.02% | 9,792 |
| 2025-07-25 | 2025-07-23 | 0.203 | 51,000 | +0 | 0.02% | 10,353 |
| 2025-07-24 | 2025-07-22 | 0.205 | 51,000 | +0 | 0.02% | 10,455 |
| 2025-07-23 | 2025-07-21 | 0.208 | 51,000 | +0 | 0.02% | 10,608 |
| 2025-07-22 | 2025-07-18 | 0.206 | 51,000 | +0 | 0.02% | 10,506 |
| 2025-07-21 | 2025-07-17 | 0.214 | 51,000 | +0 | 0.02% | 10,914 |
| 2025-07-18 | 2025-07-16 | 0.217 | 51,000 | +0 | 0.02% | 11,067 |
| 2025-07-17 | 2025-07-15 | 0.213 | 51,000 | +0 | 0.02% | 10,863 |
| 2025-07-16 | 2025-07-14 | 0.213 | 51,000 | +0 | 0.02% | 10,863 |
| 2025-07-15 | 2025-07-11 | 0.209 | 51,000 | +0 | 0.02% | 10,659 |
| 2025-07-14 | 2025-07-10 | 0.200 | 51,000 | +0 | 0.02% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 51,000 | -6,000 | 0.02% | 10,200 |
| 2023-05-22 | 2023-05-18 | 0.295 | 57,000 | -6,500 | 0.02% | 16,815 |
| 2018-06-01 | 2018-05-30 | 0.500 | 63,500 | -10,000 | 0.03% | 31,750 |
| 2016-10-13 | 2016-10-11 | 0.700 | 73,500 | -40,000 | 0.03% | 51,450 |
| 2016-10-12 | 2016-10-07 | 0.680 | 113,500 | +40,000 | 0.04% | 77,180 |
| 2016-08-17 | 2016-08-15 | 0.600 | 73,500 | -40,000 | 0.03% | 44,100 |
| 2016-06-06 | 2016-06-02 | 0.550 | 113,500 | -100,000 | 0.05% | 62,425 |
| 2016-05-20 | 2016-05-18 | 0.475 | 213,500 | +100,000 | 0.10% | 101,412 |
| 2016-02-22 | 2016-02-18 | 0.770 | 113,500 | -18,000 | 0.05% | 87,395 |
| 2016-02-18 | 2016-02-16 | 0.700 | 131,500 | +18,000 | 0.06% | 92,050 |
| 2016-01-06 | 2016-01-04 | 0.920 | 113,500 | -68,600 | 0.05% | 104,420 |
| 2015-12-14 | 2015-12-10 | 1.010 | 182,100 | +40,000 | 0.09% | 183,921 |
| 2015-11-09 | 2015-11-05 | 1.130 | 142,100 | -38,000 | 0.07% | 160,573 |
| 2015-11-05 | 2015-11-03 | 1.170 | 180,100 | +38,000 | 0.09% | 210,717 |
| 2015-10-27 | 2015-10-23 | 1.180 | 142,100 | -40,000 | 0.07% | 167,678 |
| 2015-10-23 | 2015-10-20 | 1.120 | 182,100 | +40,000 | 0.09% | 203,952 |
| 2015-10-15 | 2015-10-13 | 1.280 | 142,100 | -64,000 | 0.07% | 181,888 |
| 2015-10-14 | 2015-10-12 | 1.310 | 206,100 | -50,000 | 0.10% | 269,991 |
| 2015-10-13 | 2015-10-09 | 1.400 | 256,100 | -496,000 | 0.12% | 358,540 |
| 2015-09-01 | 2015-08-28 | 1.110 | 752,100 | -20,000 | 0.36% | 834,831 |
| 2015-07-31 | 2015-07-29 | 1.710 | 772,100 | -20,000 | 0.37% | 1,320,291 |
| 2015-07-29 | 2015-07-27 | 1.610 | 792,100 | +70,000 | 0.37% | 1,275,281 |
| 2015-07-28 | 2015-07-24 | 1.820 | 722,100 | +20,000 | 0.34% | 1,314,222 |
| 2015-07-24 | 2015-07-22 | 1.920 | 702,100 | +20,000 | 0.33% | 1,348,032 |
| 2015-07-21 | 2015-07-17 | 2.090 | 682,100 | -15,000 | 0.32% | 1,425,589 |
| 2015-07-15 | 2015-07-13 | 2.070 | 697,100 | -30,000 | 0.33% | 1,442,997 |
| 2015-07-14 | 2015-07-10 | 1.870 | 727,100 | -10,000 | 0.34% | 1,359,677 |
| 2015-07-13 | 2015-07-09 | 1.600 | 737,100 | -70,000 | 0.35% | 1,179,360 |
| 2015-07-10 | 2015-07-08 | 1.180 | 807,100 | -80,000 | 0.38% | 952,378 |
| 2015-07-09 | 2015-07-07 | 1.490 | 887,100 | +20,000 | 0.42% | 1,321,779 |
| 2015-07-08 | 2015-07-06 | 1.870 | 867,100 | +36,000 | 0.41% | 1,621,477 |
| 2015-07-06 | 2015-07-02 | 2.650 | 831,100 | -20,000 | 0.39% | 2,202,415 |
| 2015-07-02 | 2015-06-29 | 2.460 | 851,100 | +100,000 | 0.40% | 2,093,706 |
| 2015-06-30 | 2015-06-26 | 2.800 | 751,100 | -20,000 | 0.43% | 2,103,080 |
| 2015-06-26 | 2015-06-24 | 2.850 | 771,100 | +20,000 | 0.44% | 2,197,635 |
| 2015-06-24 | 2015-06-22 | 2.900 | 751,100 | +44,000 | 0.43% | 2,178,190 |
| 2015-06-23 | 2015-06-19 | 2.700 | 707,100 | +160,000 | 0.40% | 1,909,170 |
| 2015-06-19 | 2015-06-17 | 2.800 | 547,100 | +6,000 | 0.31% | 1,531,880 |
| 2015-06-18 | 2015-06-16 | 2.950 | 541,100 | -50,000 | 0.31% | 1,596,245 |
| 2015-06-17 | 2015-06-15 | 3.100 | 591,100 | -20,000 | 0.34% | 1,832,410 |
| 2015-06-16 | 2015-06-12 | 3.150 | 611,100 | -4,000 | 0.35% | 1,924,965 |
| 2015-06-12 | 2015-06-10 | 2.950 | 615,100 | +96,000 | 0.35% | 1,814,545 |
| 2015-06-11 | 2015-06-09 | 3.200 | 519,100 | +98,000 | 0.29% | 1,661,120 |
| 2015-06-10 | 2015-06-08 | 3.050 | 421,100 | -48,000 | 0.24% | 1,284,355 |
| 2015-06-09 | 2015-06-05 | 2.450 | 469,100 | -700,000 | 0.27% | 1,149,295 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,169,100 | +178,000 | 0.66% | 2,724,003 |
| 2015-06-05 | 2015-06-03 | 2.650 | 991,100 | +690,000 | 0.56% | 2,626,415 |
| 2015-06-01 | 2015-05-28 | 1.990 | 301,100 | -50,000 | 0.17% | 599,189 |
| 2015-05-26 | 2015-05-21 | 2.030 | 351,100 | -4,000 | 0.20% | 712,733 |
| 2015-05-22 | 2015-05-20 | 2.020 | 355,100 | +4,000 | 0.20% | 717,302 |
| 2015-05-15 | 2015-05-13 | 1.840 | 351,100 | +150,000 | 0.20% | 646,024 |
| 2015-05-13 | 2015-05-11 | 1.840 | 201,100 | +100,000 | 0.11% | 370,024 |
| 2015-04-15 | 2015-04-13 | 1.930 | 101,100 | -44,000 | 0.07% | 195,123 |
| 2015-04-14 | 2015-04-10 | 1.790 | 145,100 | -50,000 | 0.10% | 259,729 |
| 2015-04-13 | 2015-04-09 | 1.750 | 195,100 | -20,000 | 0.13% | 341,425 |
| 2015-04-10 | 2015-04-08 | 1.660 | 215,100 | -20,000 | 0.15% | 357,066 |
| 2015-03-30 | 2015-03-26 | 1.450 | 235,100 | +10,000 | 0.16% | 340,895 |
| 2014-12-17 | 2014-12-15 | 1.350 | 225,100 | -200,000 | 0.15% | 303,885 |
| 2014-12-04 | 2014-12-02 | 1.580 | 425,100 | +20,000 | 0.29% | 671,658 |
| 2014-11-17 | 2014-11-13 | 1.600 | 405,100 | +20,000 | 0.28% | 648,160 |
| 2014-10-28 | 2014-10-24 | 1.720 | 385,100 | +20,000 | 0.26% | 662,372 |
| 2014-10-16 | 2014-10-14 | 1.700 | 365,100 | +200,000 | 0.25% | 620,670 |
| 2014-10-03 | 2014-09-29 | 1.890 | 165,100 | -616,000 | 0.13% | 312,039 |
| 2014-09-30 | 2014-09-26 | 1.950 | 781,100 | +616,000 | 0.64% | 1,523,145 |
| 2014-09-22 | 2014-09-18 | 1.780 | 165,100 | +20,000 | 0.13% | 293,878 |
| 2014-09-12 | 2014-09-10 | 1.850 | 145,100 | -10,000 | 0.12% | 268,435 |
| 2014-09-11 | 2014-09-08 | 1.740 | 155,100 | -40,000 | 0.13% | 269,874 |
| 2014-09-10 | 2014-09-05 | 1.700 | 195,100 | +20,000 | 0.16% | 331,670 |
| 2014-09-05 | 2014-09-03 | 1.760 | 175,100 | +40,000 | 0.14% | 308,176 |
| 2014-06-24 | 2014-06-20 | 1.800 | 135,100 | -50,000 | 0.13% | 243,180 |
| 2014-04-14 | 2014-04-10 | 2.140 | 185,100 | -10,000 | 0.18% | 396,114 |
| 2014-04-07 | 2014-04-03 | 2.160 | 195,100 | -10,000 | 0.19% | 421,416 |
| 2014-04-03 | 2014-04-01 | 2.220 | 205,100 | +20,000 | 0.20% | 455,322 |
| 2014-04-02 | 2014-03-31 | 2.260 | 185,100 | -120,000 | 0.18% | 418,326 |
| 2014-04-01 | 2014-03-28 | 2.380 | 305,100 | +130,000 | 0.30% | 726,138 |
| 2014-03-31 | 2014-03-27 | 2.250 | 175,100 | +10,000 | 0.17% | 393,975 |
| 2014-03-18 | 2014-03-14 | 2.250 | 165,100 | +40,000 | 0.16% | 371,475 |
| 2014-03-14 | 2014-03-12 | 2.410 | 125,100 | +44,000 | 0.12% | 301,491 |
| 2014-03-13 | 2014-03-11 | 2.340 | 81,100 | -6,000 | 0.08% | 189,774 |
| 2014-03-12 | 2014-03-10 | 2.480 | 87,100 | -100,000 | 0.09% | 216,008 |
| 2014-03-11 | 2014-03-07 | 2.420 | 187,100 | +6,000 | 0.18% | 452,782 |
| 2014-03-07 | 2014-03-05 | 2.130 | 181,100 | +100,000 | 0.18% | 385,743 |
| 2014-03-03 | 2014-02-27 | 2.110 | 81,100 | -10,000 | 0.08% | 171,121 |
| 2014-02-27 | 2014-02-25 | 2.010 | 91,100 | +10,000 | 0.09% | 183,111 |
| 2013-11-08 | 2013-11-06 | 2.070 | 81,100 | -20,000 | 0.08% | 167,877 |
| 2013-11-06 | 2013-11-04 | 2.270 | 101,100 | -10,000 | 0.10% | 229,497 |
| 2013-10-31 | 2013-10-29 | 2.020 | 111,100 | -30,000 | 0.11% | 224,422 |
| 2013-10-29 | 2013-10-25 | 2.100 | 141,100 | +30,000 | 0.14% | 296,310 |
| 2013-09-30 | 2013-09-26 | 1.880 | 111,100 | -10,000 | 0.11% | 208,868 |
| 2013-09-10 | 2013-09-06 | 1.880 | 121,100 | -30,000 | 0.12% | 227,668 |
| 2013-09-09 | 2013-09-05 | 1.930 | 151,100 | +10,000 | 0.15% | 291,623 |
| 2013-09-06 | 2013-09-04 | 2.130 | 141,100 | +30,000 | 0.14% | 300,543 |
| 2013-04-25 | 2013-04-23 | 1.390 | 111,100 | -2,000 | 0.11% | 154,429 |
| 2013-04-22 | 2013-04-18 | 1.250 | 113,100 | -1,017,900 | 0.11% | 141,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,131,000 | +1,017,900 | 1.11% | 1,809,600 |
| 2013-03-18 | 2013-03-14 | 1.400 | 113,100 | -10,000 | 0.11% | 158,340 |
| 2013-03-08 | 2013-03-06 | 1.800 | 123,100 | +20,000 | 0.12% | 221,580 |
| 2013-02-21 | 2013-02-19 | 2.300 | 103,100 | +30,000 | 0.10% | 237,130 |
| 2013-02-08 | 2013-02-06 | 2.100 | 73,100 | -10,000 | 0.07% | 153,510 |
| 2013-02-05 | 2013-02-01 | 2.200 | 83,100 | -10,000 | 0.08% | 182,820 |
| 2013-02-04 | 2013-01-31 | 2.200 | 93,100 | -10,000 | 0.09% | 204,820 |
| 2013-02-01 | 2013-01-30 | 2.100 | 103,100 | +30,000 | 0.10% | 216,510 |
| 2013-01-21 | 2013-01-17 | 2.300 | 73,100 | +20,000 | 0.07% | 168,130 |
| 2013-01-18 | 2013-01-16 | 2.300 | 53,100 | -10,000 | 0.05% | 122,130 |
| 2013-01-16 | 2013-01-14 | 2.500 | 63,100 | +10,000 | 0.06% | 157,750 |
| 2013-01-11 | 2013-01-09 | 2.200 | 53,100 | +5,000 | 0.05% | 116,820 |
| 2013-01-09 | 2013-01-07 | 2.100 | 48,100 | -5,000 | 0.05% | 101,010 |
| 2013-01-08 | 2013-01-04 | 1.800 | 53,100 | -10,000 | 0.05% | 95,580 |
| 2012-12-21 | 2012-12-19 | 1.800 | 63,100 | +10,000 | 0.06% | 113,580 |
| 2012-12-18 | 2012-12-14 | 1.700 | 53,100 | +10,000 | 0.05% | 90,270 |
| 2012-10-22 | 2012-10-18 | 1.700 | 43,100 | -9,000 | 0.04% | 73,270 |
| 2012-10-10 | 2012-10-08 | 1.400 | 52,100 | -10,000 | 0.05% | 72,940 |
| 2012-10-09 | 2012-10-05 | 1.400 | 62,100 | -1,000 | 0.06% | 86,940 |
| 2012-09-28 | 2012-09-26 | 1.300 | 63,100 | +10,000 | 0.06% | 82,030 |
| 2012-09-14 | 2012-09-12 | 1.500 | 53,100 | +10,000 | 0.05% | 79,650 |
| 2012-07-03 | 2012-06-28 | 1.700 | 43,100 | -10,000 | 0.04% | 73,270 |
| 2012-05-08 | 2012-05-04 | 1.900 | 53,100 | -120,000 | 0.05% | 100,890 |
| 2012-05-04 | 2012-05-02 | 2.000 | 173,100 | -5,000 | 0.17% | 346,200 |
| 2012-04-30 | 2012-04-26 | 2.100 | 178,100 | +10,000 | 0.17% | 374,010 |
| 2012-04-27 | 2012-04-25 | 2.000 | 168,100 | -50,000 | 0.16% | 336,200 |
| 2012-04-25 | 2012-04-23 | 2.200 | 218,100 | +50,000 | 0.21% | 479,820 |
| 2012-04-18 | 2012-04-16 | 2.400 | 168,100 | -410,000 | 0.16% | 403,440 |
| 2012-04-17 | 2012-04-13 | 2.500 | 578,100 | +20,000 | 0.57% | 1,445,250 |
| 2012-04-12 | 2012-04-10 | 2.500 | 558,100 | +100,000 | 0.55% | 1,395,250 |
| 2012-04-11 | 2012-04-05 | 2.100 | 458,100 | -7,000 | 0.45% | 962,010 |
| 2012-03-27 | 2012-03-23 | 2.600 | 465,100 | -73,300 | 0.46% | 1,209,260 |
| 2012-03-26 | 2012-03-22 | 2.700 | 538,400 | +85,300 | 0.53% | 1,453,680 |
| 2012-03-05 | 2012-03-01 | 3.600 | 453,100 | +11,000 | 0.44% | 1,631,160 |
| 2012-02-24 | 2012-02-22 | 4.200 | 442,100 | +5,000 | 0.43% | 1,856,820 |
| 2012-02-16 | 2012-02-14 | 4.200 | 437,100 | -208,600 | 0.43% | 1,835,820 |
| 2012-02-15 | 2012-02-13 | 4.900 | 645,700 | -307,100 | 0.63% | 3,163,930 |
| 2012-02-10 | 2012-02-08 | 5.300 | 952,800 | -112,600 | 0.93% | 5,049,840 |
| 2012-02-09 | 2012-02-07 | 5.100 | 1,065,400 | +114,600 | 1.05% | 5,433,540 |
| 2012-02-06 | 2012-02-02 | 5.600 | 950,800 | -53,500 | 0.93% | 5,324,480 |
| 2012-02-03 | 2012-02-01 | 5.400 | 1,004,300 | -46,300 | 0.99% | 5,423,220 |
| 2011-12-12 | 2011-12-08 | 6.700 | 1,050,600 | -11,000 | 1.03% | 7,039,020 |
| 2011-10-27 | 2011-10-25 | 8.000 | 1,061,600 | -166,100 | 1.04% | 8,492,800 |
| 2011-10-10 | 2011-10-06 | 7.800 | 1,227,700 | -20,000 | 1.20% | 9,576,060 |
| 2011-10-07 | 2011-10-04 | 7.700 | 1,247,700 | -10,000 | 1.22% | 9,607,290 |
| 2011-09-28 | 2011-09-26 | 9.000 | 1,257,700 | -1,000 | 1.23% | 11,319,300 |
| 2011-09-21 | 2011-09-19 | 10.200 | 1,258,700 | -11,000 | 1.23% | 12,838,740 |
| 2011-09-16 | 2011-09-14 | 11.000 | 1,269,700 | +7,600 | 1.25% | 13,966,700 |
| 2011-09-06 | 2011-09-02 | 12.798 | 1,262,100 | -10,097 | 1.24% | 16,151,875 |
| 2011-08-31 | 2011-08-29 | 11.508 | 1,272,197 | +1,008 | 1.24% | 14,640,362 |
| 2011-08-08 | 2011-08-04 | 14.286 | 1,271,189 | +13,104 | 1.24% | 18,159,843 |
| 2011-08-05 | 2011-08-03 | 14.980 | 1,258,085 | -5,040 | 1.22% | 18,846,313 |
| 2011-08-04 | 2011-08-02 | 15.377 | 1,263,125 | +1,008 | 1.23% | 19,423,053 |
| 2011-08-03 | 2011-08-01 | 15.476 | 1,262,117 | -20,160 | 1.23% | 19,532,763 |
| 2011-08-02 | 2011-07-29 | 15.476 | 1,282,277 | +16,128 | 1.25% | 19,844,763 |
| 2011-08-01 | 2011-07-28 | 15.675 | 1,266,149 | +4,032 | 1.23% | 19,846,383 |
| 2011-07-29 | 2011-07-27 | 15.575 | 1,262,117 | -6,350 | 1.23% | 19,657,973 |
| 2011-07-28 | 2011-07-26 | 15.476 | 1,268,467 | -1,008 | 1.23% | 19,631,037 |
| 2011-07-27 | 2011-07-25 | 14.385 | 1,269,475 | -8,064 | 1.24% | 18,261,297 |
| 2011-07-26 | 2011-07-22 | 14.683 | 1,277,539 | -2,722 | 1.24% | 18,757,517 |
| 2011-07-22 | 2011-07-20 | 13.690 | 1,280,261 | -6,048 | 1.25% | 17,527,383 |
| 2011-07-21 | 2011-07-19 | 13.790 | 1,286,309 | -1,008 | 1.25% | 17,737,793 |
| 2011-07-15 | 2011-07-13 | 15.278 | 1,287,317 | +2,016 | 1.25% | 19,667,343 |
| 2011-07-12 | 2011-07-08 | 15.476 | 1,285,301 | +11,088 | 1.25% | 19,891,563 |
| 2011-07-08 | 2011-07-06 | 15.575 | 1,274,213 | -5,544 | 1.24% | 19,846,373 |
| 2011-07-06 | 2011-07-04 | 16.369 | 1,279,757 | -1,008 | 1.25% | 20,948,403 |
| 2011-07-05 | 2011-06-30 | 17.063 | 1,280,765 | +11,088 | 1.25% | 21,854,323 |
| 2011-07-04 | 2011-06-29 | 17.758 | 1,269,677 | +6,048 | 1.24% | 22,546,844 |
| 2011-06-29 | 2011-06-27 | 18.651 | 1,263,629 | +2,016 | 1.23% | 23,567,684 |
| 2011-06-28 | 2011-06-24 | 19.841 | 1,261,613 | -3,024 | 1.23% | 25,032,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 1,264,637 | -5,040 | 1.23% | 23,461,024 |
| 2011-06-24 | 2011-06-22 | 19.444 | 1,269,677 | +5,544 | 1.24% | 24,688,164 |
| 2011-06-23 | 2011-06-21 | 20.139 | 1,264,133 | -1,008 | 1.23% | 25,458,234 |
| 2011-06-22 | 2011-06-20 | 15.774 | 1,265,141 | -4,032 | 1.23% | 19,956,093 |
| 2011-06-21 | 2011-06-17 | 19.940 | 1,269,173 | +20,160 | 1.24% | 25,307,914 |
| 2011-06-20 | 2011-06-16 | 30.258 | 1,249,013 | -10,080 | 1.22% | 37,792,556 |
| 2011-06-17 | 2011-06-15 | 32.738 | 1,259,093 | +9,576 | 1.23% | 41,220,307 |
| 2011-06-16 | 2011-06-14 | 37.698 | 1,249,517 | +11,088 | 1.22% | 47,104,808 |
| 2011-06-15 | 2011-06-13 | 37.698 | 1,238,429 | -12,600 | 1.21% | 46,686,808 |
| 2011-06-14 | 2011-06-10 | 37.202 | 1,251,029 | +8,064 | 1.22% | 46,541,257 |
| 2011-06-13 | 2011-06-09 | 39.683 | 1,242,965 | -10,080 | 1.21% | 49,324,008 |
| 2011-06-10 | 2011-06-08 | 39.683 | 1,253,045 | +10,584 | 1.22% | 49,724,008 |
| 2011-06-08 | 2011-06-03 | 37.698 | 1,242,461 | +4,032 | 1.21% | 46,838,808 |
| 2011-06-07 | 2011-06-02 | 37.698 | 1,238,429 | -4,032 | 1.21% | 46,686,808 |
| 2011-06-03 | 2011-06-01 | 38.690 | 1,242,461 | -5,040 | 1.21% | 48,071,408 |
| 2011-06-02 | 2011-05-31 | 39.187 | 1,247,501 | +7,056 | 1.21% | 48,885,208 |
| 2011-06-01 | 2011-05-30 | 37.698 | 1,240,445 | -7,056 | 1.21% | 46,762,808 |
| 2011-05-31 | 2011-05-27 | 38.690 | 1,247,501 | -4,032 | 1.21% | 48,266,408 |
| 2011-05-30 | 2011-05-26 | 38.690 | 1,251,533 | -8,064 | 1.22% | 48,422,408 |
| 2011-05-27 | 2011-05-25 | 38.690 | 1,259,597 | +11,088 | 1.23% | 48,734,408 |
| 2011-05-25 | 2011-05-23 | 39.683 | 1,248,509 | +12,096 | 1.22% | 49,544,008 |
| 2011-05-24 | 2011-05-20 | 37.202 | 1,236,413 | -2,016 | 1.20% | 45,997,507 |
| 2011-05-23 | 2011-05-19 | 39.683 | 1,238,429 | -10,080 | 1.21% | 49,144,008 |
| 2011-05-20 | 2011-05-18 | 40.179 | 1,248,509 | -7,157 | 1.22% | 50,163,308 |
| 2011-05-19 | 2011-05-17 | 39.683 | 1,255,666 | +9,072 | 1.22% | 49,828,016 |
| 2011-05-18 | 2011-05-16 | 40.179 | 1,246,594 | -20,160 | 1.21% | 50,086,366 |
| 2011-05-17 | 2011-05-13 | 39.187 | 1,266,754 | +6,048 | 1.23% | 49,639,666 |
| 2011-05-16 | 2011-05-12 | 38.194 | 1,260,706 | +11,592 | 1.23% | 48,151,965 |
| 2011-05-13 | 2011-05-11 | 38.194 | 1,249,114 | -5,443 | 1.22% | 47,709,215 |
| 2011-05-12 | 2011-05-09 | 40.179 | 1,254,557 | -16,128 | 1.22% | 50,406,308 |
| 2011-05-11 | 2011-05-06 | 39.683 | 1,270,685 | +26,208 | 1.24% | 50,424,008 |
| 2011-05-09 | 2011-05-05 | 37.698 | 1,244,477 | -10,080 | 1.21% | 46,914,808 |
| 2011-05-06 | 2011-05-04 | 34.722 | 1,254,557 | -10,080 | 1.22% | 43,561,007 |
| 2011-05-05 | 2011-05-03 | 35.218 | 1,264,637 | +14,112 | 1.23% | 44,538,307 |
| 2011-05-04 | 2011-04-29 | 35.714 | 1,250,525 | -9,072 | 1.22% | 44,661,607 |
| 2011-05-03 | 2011-04-28 | 35.218 | 1,259,597 | +8,064 | 1.23% | 44,360,807 |
| 2011-04-29 | 2011-04-27 | 37.698 | 1,251,533 | +13,104 | 1.22% | 47,180,808 |
| 2011-04-28 | 2011-04-26 | 39.187 | 1,238,429 | +3,024 | 1.21% | 48,529,708 |
| 2011-04-27 | 2011-04-21 | 40.675 | 1,235,405 | -4,637 | 1.20% | 50,249,608 |
| 2011-04-26 | 2011-04-20 | 42.163 | 1,240,042 | +3,629 | 1.21% | 52,283,517 |
| 2011-04-21 | 2011-04-19 | 41.171 | 1,236,413 | -4,032 | 1.20% | 50,903,908 |
| 2011-04-20 | 2011-04-18 | 40.179 | 1,240,445 | +2,722 | 1.21% | 49,839,308 |
| 2011-04-19 | 2011-04-15 | 41.667 | 1,237,723 | -20,059 | 1.20% | 51,571,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 1,257,782 | +11,289 | 1.22% | 52,407,583 |
| 2011-04-15 | 2011-04-13 | 43.155 | 1,246,493 | -7,056 | 1.21% | 53,792,109 |
| 2011-04-14 | 2011-04-12 | 40.179 | 1,253,549 | -5,040 | 1.22% | 50,365,808 |
| 2011-04-13 | 2011-04-11 | 40.675 | 1,258,589 | -15,120 | 1.22% | 51,192,608 |
| 2011-04-12 | 2011-04-08 | 42.659 | 1,273,709 | +23,184 | 1.24% | 54,334,809 |
| 2011-04-11 | 2011-04-07 | 46.131 | 1,250,525 | +3,024 | 1.22% | 57,687,909 |
| 2011-04-08 | 2011-04-06 | 45.635 | 1,247,501 | +3,024 | 1.21% | 56,929,609 |
| 2011-04-07 | 2011-04-04 | 41.171 | 1,244,477 | -2,016 | 1.21% | 51,235,908 |
| 2011-04-06 | 2011-04-01 | 43.155 | 1,246,493 | +6,048 | 1.21% | 53,792,109 |
| 2011-04-04 | 2011-03-31 | 42.659 | 1,240,445 | -20,160 | 1.21% | 52,915,809 |
| 2011-04-01 | 2011-03-30 | 36.706 | 1,260,605 | +29,232 | 1.23% | 46,272,207 |
| 2011-03-31 | 2011-03-29 | 38.690 | 1,231,373 | -20,462 | 1.20% | 47,642,408 |
| 2011-03-21 | 2011-03-17 | 33.234 | 1,251,835 | -15,120 | 1.22% | 41,603,643 |
| 2011-03-14 | 2011-03-10 | 36.210 | 1,266,955 | +14,112 | 1.23% | 45,876,843 |
| 2011-03-09 | 2011-03-07 | 36.706 | 1,252,843 | -101 | 1.22% | 45,987,293 |
| 2011-03-08 | 2011-03-04 | 39.187 | 1,252,944 | +105,840 | 1.22% | 49,098,500 |
| 2011-03-07 | 2011-03-03 | 38.690 | 1,147,104 | +119,952 | 1.12% | 44,382,000 |
| 2011-03-04 | 2011-03-02 | 38.194 | 1,027,152 | +122,976 | 1.00% | 39,231,500 |
| 2011-03-01 | 2011-02-25 | 34.722 | 904,176 | +50,400 | 0.88% | 31,395,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 853,776 | +17,136 | 0.83% | 29,221,500 |
| 2011-02-25 | 2011-02-23 | 33.234 | 836,640 | -504 | 0.81% | 27,805,000 |
| 2011-02-22 | 2011-02-18 | 33.234 | 837,144 | -3,024 | 0.81% | 27,821,750 |
| 2011-02-08 | 2011-02-02 | 28.274 | 840,168 | +1,411 | 0.82% | 23,754,750 |
| 2011-01-26 | 2011-01-24 | 28.770 | 838,757 | -3,024 | 0.82% | 24,130,906 |
| 2010-12-23 | 2010-12-21 | 29.762 | 841,781 | +12,096 | 0.82% | 25,053,006 |
| 2010-12-22 | 2010-12-20 | 30.754 | 829,685 | -10,080 | 0.81% | 25,516,106 |
| 2010-12-20 | 2010-12-16 | 29.266 | 839,765 | -3,024 | 0.82% | 24,576,456 |
| 2010-12-17 | 2010-12-15 | 29.236 | 842,789 | -4,032 | 0.82% | 24,639,873 |
| 2010-12-16 | 2010-12-14 | 30.227 | 846,821 | -862 | 0.82% | 25,596,999 |
| 2010-12-10 | 2010-12-08 | 32.209 | 847,683 | +2,018 | 0.82% | 27,303,255 |
| 2010-12-09 | 2010-12-07 | 31.714 | 845,665 | +19,172 | 0.82% | 26,819,206 |
| 2010-12-08 | 2010-12-06 | 32.209 | 826,493 | +4,036 | 0.80% | 26,620,740 |
| 2010-11-23 | 2010-11-19 | 33.200 | 822,457 | -2,018 | 0.80% | 27,305,843 |
| 2010-11-22 | 2010-11-18 | 33.696 | 824,475 | -2,018 | 0.80% | 27,781,392 |
| 2010-11-15 | 2010-11-11 | 34.687 | 826,493 | -1,009 | 0.80% | 28,668,490 |
| 2010-11-10 | 2010-11-08 | 33.200 | 827,502 | +2,018 | 0.80% | 27,473,339 |
| 2010-10-27 | 2010-10-25 | 35.182 | 825,484 | -807 | 0.80% | 29,042,540 |
| 2010-10-21 | 2010-10-19 | 30.723 | 826,291 | -1,010 | 0.80% | 25,385,885 |
| 2010-10-13 | 2010-10-11 | 27.750 | 827,301 | +105,545 | 0.80% | 22,957,213 |
| 2010-08-12 | 2010-08-10 | 29.155 | 721,756 | -1,997 | 0.70% | 21,043,128 |
| 2010-07-15 | 2010-07-13 | 28.661 | 723,753 | +1,012 | 0.70% | 20,743,701 |
| 2010-04-22 | 2010-04-20 | 33.603 | 722,741 | -6,577 | 0.70% | 24,286,196 |
| 2010-04-19 | 2010-04-15 | 33.603 | 729,318 | +1,012 | 0.71% | 24,507,202 |
| 2010-04-16 | 2010-04-14 | 34.097 | 728,306 | +809 | 0.71% | 24,833,096 |
| 2010-04-15 | 2010-04-13 | 34.097 | 727,497 | +4,554 | 0.71% | 24,805,511 |
| 2010-04-14 | 2010-04-12 | 36.074 | 722,943 | -3,339 | 0.70% | 26,079,232 |
| 2010-04-13 | 2010-04-09 | 35.580 | 726,282 | -2,024 | 0.70% | 25,840,782 |
| 2010-04-12 | 2010-04-08 | 35.085 | 728,306 | -810 | 0.71% | 25,552,896 |
| 2010-04-09 | 2010-04-07 | 35.580 | 729,116 | +8,095 | 0.71% | 25,941,615 |
| 2010-04-08 | 2010-04-01 | 38.050 | 721,021 | +1,012 | 0.70% | 27,435,098 |
| 2010-04-01 | 2010-03-30 | 39.039 | 720,009 | +809 | 0.70% | 28,108,191 |
| 2010-03-31 | 2010-03-29 | 35.580 | 719,200 | -4,452 | 0.70% | 25,588,808 |
| 2010-03-30 | 2010-03-26 | 34.591 | 723,652 | +405 | 0.70% | 25,032,008 |
| 2010-03-26 | 2010-03-24 | 36.074 | 723,247 | -2,024 | 0.70% | 26,090,199 |
| 2010-03-24 | 2010-03-22 | 33.109 | 725,271 | +5,059 | 0.70% | 24,012,811 |
| 2010-03-23 | 2010-03-19 | 31.132 | 720,212 | -8,701 | 0.70% | 22,421,713 |
| 2010-03-22 | 2010-03-18 | 32.120 | 728,913 | +506 | 0.71% | 23,412,993 |
| 2010-03-19 | 2010-03-17 | 29.650 | 728,407 | -2,024 | 0.71% | 21,596,991 |
| 2010-03-18 | 2010-03-16 | 29.155 | 730,431 | -7,083 | 0.71% | 21,296,052 |
| 2010-03-17 | 2010-03-15 | 27.673 | 737,514 | +6,071 | 0.72% | 20,409,209 |
| 2010-03-16 | 2010-03-12 | 28.167 | 731,443 | +2,327 | 0.71% | 20,602,657 |
| 2010-03-15 | 2010-03-11 | 29.650 | 729,116 | +4,048 | 0.71% | 21,618,012 |
| 2010-03-04 | 2010-03-02 | 29.155 | 725,068 | +607 | 0.70% | 21,139,691 |
| 2010-03-03 | 2010-03-01 | 29.650 | 724,461 | +6,071 | 0.70% | 21,479,993 |
| 2010-03-02 | 2010-02-26 | 29.650 | 718,390 | -12,142 | 0.70% | 21,299,991 |
| 2010-02-26 | 2010-02-24 | 30.144 | 730,532 | -10,118 | 0.71% | 22,020,996 |
| 2010-02-25 | 2010-02-23 | 30.144 | 740,650 | -1,113 | 0.72% | 22,325,991 |
| 2010-02-24 | 2010-02-22 | 30.144 | 741,763 | +15,683 | 0.72% | 22,359,541 |
| 2010-02-23 | 2010-02-19 | 29.155 | 726,080 | -405 | 0.70% | 21,169,196 |
| 2010-01-07 | 2010-01-05 | 31.548 | 726,485 | -1,793 | 0.70% | 22,919,448 |
| 2010-01-04 | 2009-12-29 | 31.548 | 728,278 | -4,057 | 0.70% | 22,976,015 |
| 2009-12-29 | 2009-12-24 | 34.506 | 732,335 | +15,215 | 0.71% | 25,270,007 |
| 2009-12-11 | 2009-12-09 | 31.055 | 717,120 | -8,115 | 0.69% | 22,270,497 |
| 2009-12-08 | 2009-12-04 | 26.126 | 725,235 | +1,015 | 0.70% | 18,947,511 |
| 2009-12-04 | 2009-12-02 | 26.619 | 724,220 | +2,028 | 0.70% | 19,277,992 |
| 2009-12-02 | 2009-11-30 | 24.549 | 722,192 | -6,086 | 0.70% | 17,728,808 |
| 2009-11-10 | 2009-11-06 | 21.098 | 728,278 | -3,042 | 0.70% | 15,365,210 |
| 2009-10-30 | 2009-10-28 | 21.591 | 731,320 | -2,029 | 0.71% | 15,789,890 |
| 2009-10-29 | 2009-10-27 | 21.492 | 733,349 | +1,014 | 0.71% | 15,761,398 |
| 2009-10-28 | 2009-10-23 | 21.985 | 732,335 | +1,522 | 0.71% | 16,100,604 |
| 2009-10-27 | 2009-10-22 | 21.788 | 730,813 | +8,317 | 0.71% | 15,923,043 |
| 2009-10-23 | 2009-10-21 | 19.718 | 722,496 | +507 | 0.70% | 14,246,001 |
| 2009-10-22 | 2009-10-20 | 19.718 | 721,989 | -10,143 | 0.70% | 14,236,004 |
| 2009-10-20 | 2009-10-16 | 19.521 | 732,132 | +1,014 | 0.71% | 14,291,641 |
| 2009-10-19 | 2009-10-15 | 19.619 | 731,118 | -4,057 | 0.71% | 14,343,927 |
| 2009-10-14 | 2009-10-12 | 19.323 | 735,175 | -1,014 | 0.71% | 14,206,082 |
| 2009-10-13 | 2009-10-09 | 19.126 | 736,189 | +7,100 | 0.71% | 14,080,516 |
| 2009-10-12 | 2009-10-08 | 19.422 | 729,089 | -3,246 | 0.71% | 14,160,360 |
| 2009-10-05 | 2009-09-30 | 19.619 | 732,335 | +5,072 | 0.71% | 14,367,804 |
| 2009-10-02 | 2009-09-29 | 19.718 | 727,263 | -5,579 | 0.70% | 14,339,996 |
| 2009-09-29 | 2009-09-25 | 19.718 | 732,842 | +4,564 | 0.71% | 14,450,001 |
| 2009-09-28 | 2009-09-24 | 20.309 | 728,278 | -10,143 | 0.70% | 14,790,809 |
| 2009-09-25 | 2009-09-23 | 21.887 | 738,421 | -3,043 | 0.71% | 16,161,607 |
| 2009-09-24 | 2009-09-22 | 22.182 | 741,464 | +12,679 | 0.72% | 16,447,508 |
| 2009-09-23 | 2009-09-21 | 22.478 | 728,785 | +8,622 | 0.70% | 16,381,807 |
| 2009-09-22 | 2009-09-18 | 22.478 | 720,163 | +3,043 | 0.70% | 16,187,999 |
| 2009-09-17 | 2009-09-15 | 22.084 | 717,120 | -812 | 0.69% | 15,836,798 |
| 2009-09-15 | 2009-09-11 | 22.084 | 717,932 | -202 | 0.69% | 15,854,730 |
| 2009-09-14 | 2009-09-10 | 20.014 | 718,134 | -1,015 | 0.69% | 14,372,392 |
| 2009-09-11 | 2009-09-09 | 21.690 | 719,149 | +1,015 | 0.70% | 15,598,006 |
| 2009-09-10 | 2009-09-08 | 22.675 | 718,134 | -508 | 0.69% | 16,283,991 |
| 2009-09-09 | 2009-09-07 | 22.971 | 718,642 | +1,522 | 0.70% | 16,508,060 |
| 2009-09-08 | 2009-09-04 | 23.563 | 717,120 | -3,043 | 0.69% | 16,897,298 |
| 2009-09-07 | 2009-09-03 | 19.816 | 720,163 | +2,029 | 0.70% | 14,270,999 |
| 2009-09-04 | 2009-09-02 | 16.070 | 718,134 | +1,014 | 0.69% | 11,540,394 |
| 2009-09-02 | 2009-08-31 | 15.676 | 717,120 | -2,029 | 0.69% | 11,241,299 |
| 2009-08-19 | 2009-08-17 | 17.154 | 719,149 | +2,029 | 0.70% | 12,336,605 |
| 2009-08-18 | 2009-08-14 | 18.338 | 717,120 | -2,029 | 0.69% | 13,150,198 |
| 2009-08-14 | 2009-08-12 | 18.535 | 719,149 | +2,029 | 0.70% | 13,329,205 |
| 2009-08-11 | 2009-08-07 | 22.380 | 717,120 | -3,043 | 0.69% | 16,048,898 |
| 2009-08-07 | 2009-08-05 | 22.281 | 720,163 | -2,029 | 0.70% | 16,045,999 |
| 2009-08-06 | 2009-08-04 | 22.873 | 722,192 | -1,014 | 0.70% | 16,518,408 |
| 2009-08-04 | 2009-07-31 | 23.267 | 723,206 | +3,043 | 0.70% | 16,826,801 |
| 2009-07-31 | 2009-07-29 | 23.267 | 720,163 | -2,029 | 0.70% | 16,755,999 |
| 2009-07-30 | 2009-07-28 | 24.056 | 722,192 | +2,029 | 0.70% | 17,372,808 |
| 2009-07-24 | 2009-07-22 | 23.661 | 720,163 | -1,014 | 0.70% | 17,039,999 |
| 2009-07-23 | 2009-07-21 | 22.182 | 721,177 | +3,043 | 0.70% | 15,997,492 |
| 2009-07-21 | 2009-07-17 | 23.661 | 718,134 | -508 | 0.69% | 16,991,991 |
| 2009-07-16 | 2009-07-14 | 23.168 | 718,642 | +508 | 0.70% | 16,649,760 |
| 2009-07-10 | 2009-07-08 | 24.647 | 718,134 | -508 | 0.69% | 17,699,990 |
| 2009-07-09 | 2009-07-07 | 24.647 | 718,642 | +1,522 | 0.70% | 17,712,511 |
| 2009-07-06 | 2009-07-02 | 23.858 | 717,120 | -10,143 | 0.69% | 17,109,398 |
| 2009-06-30 | 2009-06-26 | 33.027 | 727,263 | +10,143 | 0.70% | 24,019,493 |
| 2009-06-23 | 2009-06-19 | 34.013 | 717,120 | -10,143 | 0.69% | 24,391,497 |
| 2009-06-22 | 2009-06-18 | 32.041 | 727,263 | +10,143 | 0.70% | 23,302,493 |
| 2009-06-19 | 2009-06-17 | 32.534 | 717,120 | -80,638 | 0.69% | 23,330,997 |
| 2009-06-18 | 2009-06-16 | 31.055 | 797,758 | +24,343 | 0.77% | 24,774,748 |
| 2009-06-17 | 2009-06-15 | 32.041 | 773,415 | -6,085 | 0.75% | 24,781,265 |
| 2009-06-16 | 2009-06-12 | 31.548 | 779,500 | -5,072 | 0.75% | 24,591,987 |
| 2009-06-15 | 2009-06-11 | 31.548 | 784,572 | +5,072 | 0.76% | 24,752,001 |
| 2009-06-12 | 2009-06-10 | 31.548 | 779,500 | -5,072 | 0.75% | 24,591,987 |
| 2009-06-11 | 2009-06-09 | 31.055 | 784,572 | -19,272 | 0.76% | 24,365,251 |
| 2009-06-10 | 2009-06-08 | 32.041 | 803,844 | +20,286 | 0.78% | 25,756,252 |
| 2009-06-09 | 2009-06-05 | 29.577 | 783,558 | -7,100 | 0.76% | 23,175,010 |
| 2009-06-08 | 2009-06-04 | 29.084 | 790,658 | +4,565 | 0.76% | 22,995,254 |
| 2009-06-05 | 2009-06-03 | 26.619 | 786,093 | -10,448 | 0.76% | 20,924,988 |
| 2009-06-04 | 2009-06-02 | 25.140 | 796,541 | -710 | 0.77% | 20,025,153 |
| 2009-06-03 | 2009-06-01 | 25.140 | 797,251 | +4,057 | 0.77% | 20,043,003 |
| 2009-06-01 | 2009-05-27 | 26.619 | 793,194 | +57,309 | 0.77% | 21,114,009 |
| 2009-05-18 | 2009-05-14 | 19.619 | 735,885 | -15,215 | 0.71% | 14,437,452 |
| 2009-04-30 | 2009-04-28 | 11.732 | 751,100 | -20,286 | 0.73% | 8,811,955 |
| 2009-04-29 | 2009-04-27 | 13.014 | 771,386 | +5,072 | 0.75% | 10,038,601 |
| 2009-04-28 | 2009-04-24 | 11.535 | 766,314 | +11,664 | 0.74% | 8,839,346 |
| 2009-04-16 | 2009-04-14 | 7.197 | 754,650 | +1,522 | 0.73% | 5,431,202 |
| 2009-04-07 | 2009-04-03 | 7.000 | 753,128 | +2,028 | 0.73% | 5,271,748 |
| 2009-01-15 | 2009-01-13 | 9.242 | 751,100 | -4,069 | 0.73% | 6,941,891 |
| 2008-12-30 | 2008-12-24 | 4.916 | 755,169 | -12,612 | 0.73% | 3,712,499 |
| 2008-12-29 | 2008-12-22 | 4.719 | 767,781 | +12,612 | 0.74% | 3,623,521 |
| 2008-11-10 | 2008-11-06 | 4.621 | 755,169 | -4,577 | 0.73% | 3,489,749 |
| 2008-11-06 | 2008-11-04 | 4.719 | 759,746 | -14,137 | 0.73% | 3,585,600 |
| 2008-11-05 | 2008-11-03 | 4.719 | 773,883 | -10,171 | 0.75% | 3,652,319 |
| 2008-11-04 | 2008-10-31 | 4.425 | 784,054 | -7,119 | 0.76% | 3,469,051 |
| 2008-10-30 | 2008-10-28 | 4.719 | 791,173 | -7,323 | 0.76% | 3,733,919 |
| 2008-10-24 | 2008-10-22 | 7.276 | 798,496 | +4,068 | 0.77% | 5,809,739 |
| 2008-10-20 | 2008-10-16 | 7.669 | 794,428 | -4,068 | 0.77% | 6,092,581 |
| 2008-10-16 | 2008-10-14 | 8.259 | 798,496 | +6,102 | 0.77% | 6,594,839 |
| 2008-09-19 | 2008-09-17 | 9.046 | 792,394 | +6,103 | 0.76% | 7,167,722 |
| 2008-08-13 | 2008-08-11 | 11.814 | 786,291 | -5,543 | 0.76% | 9,289,024 |
| 2008-07-30 | 2008-07-28 | 14.840 | 791,834 | -5,121 | 0.76% | 11,751,117 |
| 2008-07-28 | 2008-07-24 | 15.036 | 796,955 | +2,048 | 0.76% | 11,982,735 |
| 2008-06-04 | 2008-06-02 | 22.456 | 794,907 | -16,900 | 0.76% | 17,850,302 |
| 2008-06-03 | 2008-05-30 | 22.261 | 811,807 | +15,364 | 0.78% | 18,071,286 |
| 2008-05-08 | 2008-05-06 | 19.917 | 796,443 | +1,536 | 0.76% | 15,863,035 |
| 2008-03-14 | 2008-03-12 | 24.213 | 794,907 | -10,345 | 0.76% | 19,247,283 |
| 2008-03-11 | 2008-03-07 | 24.311 | 805,252 | +10,243 | 0.77% | 19,576,389 |
| 2008-03-10 | 2008-03-06 | 24.409 | 795,009 | +63,092 | 0.76% | 19,404,992 |
| 2008-03-07 | 2008-03-05 | 24.311 | 731,917 | +31,956 | 0.70% | 17,793,550 |
| 2008-03-06 | 2008-03-04 | 24.311 | 699,961 | +34,824 | 0.67% | 17,016,671 |
| 2008-03-05 | 2008-03-03 | 22.944 | 665,137 | +10,243 | 0.64% | 15,260,908 |
| 2008-03-04 | 2008-02-29 | 23.432 | 654,894 | +32,775 | 0.63% | 15,345,593 |
| 2008-03-03 | 2008-02-28 | 23.823 | 622,119 | +24,274 | 0.60% | 14,820,563 |
| 2008-02-12 | 2008-02-06 | 21.284 | 597,845 | -2,253 | 0.57% | 12,724,670 |
| 2008-02-11 | 2008-02-04 | 18.258 | 600,098 | -2,048 | 0.57% | 10,956,333 |
| 2008-02-04 | 2008-01-31 | 16.598 | 602,146 | -9,218 | 0.58% | 9,994,295 |
| 2008-02-01 | 2008-01-30 | 16.891 | 611,364 | -6,146 | 0.59% | 10,326,363 |
| 2008-01-30 | 2008-01-28 | 16.598 | 617,510 | +26,425 | 0.59% | 10,249,303 |
| 2008-01-29 | 2008-01-25 | 16.403 | 591,085 | +6,351 | 0.57% | 9,695,286 |
| 2008-01-28 | 2008-01-24 | 15.329 | 584,734 | +12,290 | 0.56% | 8,963,124 |
| 2008-01-25 | 2008-01-23 | 15.133 | 572,444 | +1,844 | 0.55% | 8,662,956 |
| 2008-01-24 | 2008-01-22 | 14.743 | 570,600 | -5,121 | 0.55% | 8,412,211 |
| 2008-01-23 | 2008-01-21 | 16.305 | 575,721 | -7,682 | 0.55% | 9,387,068 |
| 2008-01-22 | 2008-01-18 | 15.426 | 583,403 | -68,623 | 0.56% | 8,999,682 |
| 2008-01-21 | 2008-01-17 | 13.962 | 652,026 | -7,170 | 0.62% | 9,103,374 |
| 2008-01-17 | 2008-01-15 | 16.305 | 659,196 | -13,930 | 0.63% | 10,748,119 |
| 2008-01-16 | 2008-01-14 | 18.062 | 673,126 | -19,153 | 0.64% | 12,158,206 |
| 2008-01-15 | 2008-01-11 | 19.917 | 692,279 | +53,977 | 0.66% | 13,788,364 |
| 2008-01-14 | 2008-01-10 | 20.308 | 638,302 | -47,934 | 0.61% | 12,962,565 |
| 2008-01-11 | 2008-01-09 | 21.284 | 686,236 | -26,220 | 0.66% | 14,606,004 |
| 2008-01-09 | 2008-01-07 | 21.585 | 712,456 | -3,988 | 0.68% | 15,378,441 |
| 2008-01-08 | 2008-01-04 | 22.557 | 716,444 | +1,029 | 0.68% | 16,161,123 |
| 2008-01-07 | 2008-01-03 | 22.363 | 715,415 | -14,399 | 0.68% | 15,998,791 |
| 2008-01-04 | 2008-01-02 | 23.724 | 729,814 | -1,029 | 0.70% | 17,314,235 |
| 2008-01-03 | 2007-12-31 | 24.308 | 730,843 | -11,827 | 0.70% | 17,765,007 |
| 2008-01-02 | 2007-12-27 | 24.113 | 742,670 | +1,028 | 0.71% | 17,908,073 |
| 2007-12-28 | 2007-12-24 | 24.308 | 741,642 | +45,254 | 0.71% | 18,027,505 |
| 2007-12-27 | 2007-12-20 | 24.794 | 696,388 | +25,712 | 0.66% | 17,266,040 |
| 2007-12-21 | 2007-12-19 | 25.766 | 670,676 | +58,624 | 0.64% | 17,280,644 |
| 2007-12-20 | 2007-12-18 | 23.919 | 612,052 | +36,305 | 0.58% | 14,639,449 |
| 2007-12-19 | 2007-12-17 | 25.280 | 575,747 | +36,717 | 0.55% | 14,554,803 |
| 2007-12-18 | 2007-12-14 | 27.224 | 539,030 | +22,627 | 0.51% | 14,674,802 |
| 2007-12-17 | 2007-12-13 | 28.683 | 516,403 | -14,399 | 0.49% | 14,811,944 |
| 2007-12-13 | 2007-12-11 | 29.655 | 530,802 | -11,828 | 0.51% | 15,741,049 |
| 2007-12-12 | 2007-12-10 | 28.683 | 542,630 | -6,685 | 0.52% | 15,564,211 |
| 2007-12-11 | 2007-12-07 | 27.711 | 549,315 | +10,696 | 0.52% | 15,221,856 |
| 2007-12-10 | 2007-12-06 | 28.683 | 538,619 | +139,258 | 0.51% | 15,449,164 |
| 2007-12-07 | 2007-12-05 | 29.655 | 399,361 | +104,905 | 0.38% | 11,843,138 |
| 2007-12-06 | 2007-12-04 | 31.600 | 294,456 | -204,874 | 0.28% | 9,304,758 |
| 2007-12-05 | 2007-12-03 | 24.113 | 499,330 | -127,533 | 0.48% | 12,040,392 |
| 2007-12-04 | 2007-11-30 | 21.391 | 626,863 | -100,791 | 0.60% | 13,409,007 |
| 2007-12-03 | 2007-11-29 | 20.904 | 727,654 | -61,710 | 0.69% | 15,211,242 |
| 2007-11-30 | 2007-11-28 | 21.488 | 789,364 | -78,885 | 0.75% | 16,961,759 |
| 2007-11-29 | 2007-11-27 | 22.168 | 868,249 | +3,086 | 1.06% | 19,247,771 |
| 2007-11-28 | 2007-11-26 | 23.238 | 865,163 | -48,030 | 1.05% | 20,104,678 |
| 2007-11-26 | 2007-11-22 | 23.044 | 913,193 | -17,896 | 1.11% | 21,043,221 |
| 2007-11-23 | 2007-11-21 | 24.308 | 931,089 | -9,256 | 1.14% | 22,632,498 |
| 2007-11-22 | 2007-11-20 | 25.766 | 940,345 | +18,615 | 1.15% | 24,228,938 |
| 2007-11-21 | 2007-11-19 | 27.711 | 921,730 | -5,142 | 1.12% | 25,541,704 |
| 2007-11-19 | 2007-11-15 | 28.683 | 926,872 | -309 | 1.13% | 26,585,392 |
| 2007-11-16 | 2007-11-14 | 29.169 | 927,181 | +1,543 | 1.13% | 27,045,005 |
| 2007-11-15 | 2007-11-13 | 27.224 | 925,638 | +24,684 | 1.13% | 25,199,998 |
| 2007-11-14 | 2007-11-12 | 24.308 | 900,954 | -2,057 | 1.10% | 21,899,990 |
| 2007-11-13 | 2007-11-09 | 23.238 | 903,011 | -2,057 | 1.10% | 20,984,191 |
| 2007-11-08 | 2007-11-06 | 22.655 | 905,068 | +859,054 | 1.10% | 20,503,992 |
| 2007-10-25 | 2007-10-23 | 23.335 | 46,014 | -874,276 | 0.06% | 1,073,748 |
| 2007-10-22 | 2007-10-17 | 17.988 | 920,290 | +2,880 | 1.12% | 16,553,801 |
| 2007-10-18 | 2007-10-16 | 18.133 | 917,410 | -1,646 | 1.12% | 16,635,796 |
| 2007-10-17 | 2007-10-15 | 17.988 | 919,056 | +1,646 | 1.12% | 16,531,604 |
| 2007-10-12 | 2007-10-10 | 19.252 | 917,410 | +20,570 | 1.12% | 17,661,596 |
| 2007-10-09 | 2007-10-05 | 19.106 | 896,840 | +822 | 1.09% | 17,134,791 |
| 2007-10-08 | 2007-10-04 | 18.814 | 896,018 | +22,627 | 1.09% | 16,857,726 |
| 2007-10-04 | 2007-10-02 | 19.689 | 873,391 | +30,032 | 1.07% | 17,196,301 |
| 2007-10-03 | 2007-09-28 | 20.904 | 843,359 | +52,658 | 1.03% | 17,629,997 |
| 2007-10-02 | 2007-09-27 | 19.446 | 790,701 | +332,819 | 0.96% | 15,376,007 |
| 2007-09-28 | 2007-09-25 | 18.863 | 457,882 | +22,626 | 0.67% | 8,636,874 |
| 2007-09-27 | 2007-09-24 | 18.717 | 435,256 | +41,963 | 0.64% | 8,146,608 |
| 2007-09-25 | 2007-09-21 | 19.106 | 393,293 | +25,095 | 0.58% | 7,514,154 |
| 2007-09-24 | 2007-09-20 | 21.342 | 368,198 | +99,146 | 0.54% | 7,858,094 |
| 2007-09-21 | 2007-09-19 | 21.391 | 269,052 | +90,918 | 0.39% | 5,755,197 |
| 2007-09-20 | 2007-09-18 | 22.849 | 178,134 | +12,342 | 0.26% | 4,070,202 |
| 2007-09-19 | 2007-09-17 | 20.807 | 165,792 | -16,456 | 0.24% | 3,449,679 |
| 2007-09-18 | 2007-09-14 | 19.106 | 182,248 | -8,228 | 0.27% | 3,481,983 |
| 2007-09-17 | 2007-09-13 | 19.349 | 190,476 | +6,171 | 0.28% | 3,685,485 |
| 2007-09-14 | 2007-09-12 | 19.446 | 184,305 | +60,064 | 0.27% | 3,584,003 |
| 2007-09-13 | 2007-09-11 | 16.772 | 124,241 | -47,722 | 0.18% | 2,083,797 |
| 2007-09-10 | 2007-09-06 | 12.689 | 171,963 | -6,171 | 0.25% | 2,181,960 |
| 2007-09-06 | 2007-09-04 | 13.709 | 178,134 | +3,291 | 0.26% | 2,442,121 |
| 2007-09-05 | 2007-09-03 | 13.466 | 174,843 | -11,519 | 0.26% | 2,354,503 |
| 2007-09-04 | 2007-08-31 | 10.890 | 186,362 | -2,057 | 0.27% | 2,029,442 |
| 2007-09-03 | 2007-08-30 | 9.966 | 188,419 | -11,519 | 0.28% | 1,877,802 |
| 2007-08-31 | 2007-08-29 | 8.119 | 199,938 | -4,114 | 0.29% | 1,623,241 |
| 2007-08-30 | 2007-08-28 | 7.730 | 204,052 | +51,425 | 0.30% | 1,577,282 |
| 2007-08-29 | 2007-08-27 | 8.265 | 152,627 | +18,924 | 0.22% | 1,261,396 |
| 2007-08-23 | 2007-08-21 | 5.153 | 133,703 | -13,165 | 0.20% | 688,999 |
| 2007-08-22 | 2007-08-20 | 5.250 | 146,868 | +9,051 | 0.21% | 771,120 |
| 2007-08-21 | 2007-08-17 | 4.813 | 137,817 | +6,171 | 0.20% | 663,299 |
| 2007-08-17 | 2007-08-15 | 6.123 | 131,646 | -3,200 | 0.19% | 806,008 |
| 2007-08-15 | 2007-08-13 | 6.123 | 134,846 | +4,214 | 0.19% | 825,600 |
| 2007-08-13 | 2007-08-09 | 7.641 | 130,632 | +2,528 | 0.19% | 998,199 |
| 2007-08-09 | 2007-08-07 | 8.306 | 128,104 | +3,793 | 0.18% | 1,064,002 |
| 2007-08-08 | 2007-08-06 | 9.492 | 124,311 | +2,107 | 0.18% | 1,179,998 |
| 2007-08-03 | 2007-08-01 | 9.872 | 122,204 | +2,107 | 0.17% | 1,206,398 |
| 2007-08-01 | 2007-07-30 | 10.631 | 120,097 | -4,214 | 0.17% | 1,276,797 |
| 2007-07-31 | 2007-07-27 | 10.204 | 124,311 | +4,214 | 0.18% | 1,268,498 |
| 2007-07-30 | 2007-07-26 | 10.394 | 120,097 | -2,107 | 0.17% | 1,248,297 |
| 2007-07-27 | 2007-07-25 | 10.299 | 122,204 | +2,107 | 0.17% | 1,258,598 |
| 2007-07-26 | 2007-07-24 | 10.679 | 120,097 | +21,069 | 0.17% | 1,282,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 99,028 | -6,320 | 0.14% | 1,151,505 |
| 2007-07-23 | 2007-07-19 | 9.919 | 105,348 | -2,107 | 0.15% | 1,044,995 |
| 2007-07-19 | 2007-07-17 | 9.445 | 107,455 | +4,213 | 0.15% | 1,014,896 |
| 2007-07-18 | 2007-07-16 | 10.252 | 103,242 | -27,390 | 0.15% | 1,058,405 |
| 2007-07-16 | 2007-07-12 | 10.631 | 130,632 | -8,849 | 0.19% | 1,388,799 |
| 2007-07-11 | 2007-07-09 | 10.679 | 139,481 | +421 | 0.20% | 1,489,496 |
| 2007-07-09 | 2007-07-05 | 9.825 | 139,060 | +25,284 | 0.20% | 1,366,200 |
| 2007-07-06 | 2007-07-04 | 7.736 | 113,776 | +29,497 | 0.16% | 880,197 |
| 2007-06-26 | 2007-06-22 | 6.075 | 84,279 | 0.12% | 512,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy