History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 9,470,800 +0 3.74% 1,771,040
2025-10-13 2025-10-09 0.187 9,470,800 +0 3.74% 1,771,040
2025-10-10 2025-10-08 0.183 9,470,800 +0 3.74% 1,733,156
2025-10-09 2025-10-06 0.183 9,470,800 +0 3.74% 1,733,156
2025-10-08 2025-10-03 0.188 9,470,800 +0 3.74% 1,780,510
2025-10-06 2025-10-02 0.188 9,470,800 +0 3.74% 1,780,510
2025-10-03 2025-09-30 0.179 9,470,800 +0 3.74% 1,695,273
2025-10-02 2025-09-29 0.180 9,470,800 +0 3.74% 1,704,744
2025-09-30 2025-09-26 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-29 2025-09-25 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-26 2025-09-24 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-25 2025-09-23 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-24 2025-09-22 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-23 2025-09-19 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-22 2025-09-18 0.181 9,470,800 +0 3.74% 1,714,215
2025-09-19 2025-09-17 0.193 9,470,800 +0 3.74% 1,827,864
2025-09-18 2025-09-16 0.197 9,470,800 +0 3.74% 1,865,748
2025-09-17 2025-09-15 0.191 9,470,800 +0 3.74% 1,808,923
2025-09-16 2025-09-12 0.210 9,470,800 +0 3.74% 1,988,868
2025-09-15 2025-09-11 0.210 9,470,800 +0 3.74% 1,988,868
2025-09-12 2025-09-10 0.210 9,470,800 +0 3.74% 1,988,868
2025-09-11 2025-09-09 0.210 9,470,800 +0 3.74% 1,988,868
2025-09-10 2025-09-08 0.199 9,470,800 +0 3.74% 1,884,689
2025-09-09 2025-09-05 0.199 9,470,800 +0 3.74% 1,884,689
2025-09-08 2025-09-04 0.195 9,470,800 +0 3.74% 1,846,806
2025-09-05 2025-09-03 0.199 9,470,800 +0 3.74% 1,884,689
2025-09-04 2025-09-02 0.200 9,470,800 +0 3.74% 1,894,160
2025-09-03 2025-09-01 0.200 9,470,800 +0 3.74% 1,894,160
2025-09-02 2025-08-29 0.200 9,470,800 +0 3.74% 1,894,160
2025-09-01 2025-08-28 0.201 9,470,800 +0 3.74% 1,903,631
2025-08-29 2025-08-27 0.198 9,470,800 +0 3.74% 1,875,218
2025-08-28 2025-08-26 0.210 9,470,800 +0 3.74% 1,988,868
2025-08-27 2025-08-25 0.212 9,470,800 +0 3.74% 2,007,810
2025-08-26 2025-08-22 0.212 9,470,800 +0 3.74% 2,007,810
2025-08-25 2025-08-21 0.212 9,470,800 +0 3.74% 2,007,810
2025-08-22 2025-08-20 0.212 9,470,800 +0 3.74% 2,007,810
2025-08-21 2025-08-19 0.199 9,470,800 +0 3.74% 1,884,689
2025-08-20 2025-08-18 0.201 9,470,800 +0 3.74% 1,903,631
2025-08-19 2025-08-15 0.203 9,470,800 +0 3.74% 1,922,572
2025-08-18 2025-08-14 0.210 9,470,800 +0 3.74% 1,988,868
2025-08-15 2025-08-13 0.215 9,470,800 +0 3.74% 2,036,222
2025-08-14 2025-08-12 0.215 9,470,800 +0 3.74% 2,036,222
2025-08-13 2025-08-11 0.215 9,470,800 +0 3.74% 2,036,222
2025-08-12 2025-08-08 0.210 9,470,800 +0 3.74% 1,988,868
2025-08-11 2025-08-07 0.210 9,470,800 +0 3.74% 1,988,868
2025-08-08 2025-08-06 0.205 9,470,800 +0 3.74% 1,941,514
2025-08-07 2025-08-05 0.205 9,470,800 +0 3.74% 1,941,514
2025-08-06 2025-08-04 0.200 9,470,800 +0 3.74% 1,894,160
2025-08-05 2025-08-01 0.193 9,470,800 +0 3.74% 1,827,864
2025-08-04 2025-07-31 0.195 9,470,800 +0 3.74% 1,846,806
2025-08-01 2025-07-30 0.195 9,470,800 +0 3.74% 1,846,806
2025-07-31 2025-07-29 0.195 9,470,800 +0 3.74% 1,846,806
2025-07-30 2025-07-28 0.192 9,470,800 +0 3.74% 1,818,394
2025-07-29 2025-07-25 0.192 9,470,800 +0 3.74% 1,818,394
2025-07-28 2025-07-24 0.192 9,470,800 +0 3.74% 1,818,394
2025-07-25 2025-07-23 0.203 9,470,800 +0 3.74% 1,922,572
2025-07-24 2025-07-22 0.205 9,470,800 +0 3.74% 1,941,514
2025-07-23 2025-07-21 0.208 9,470,800 +0 3.74% 1,969,926
2025-07-22 2025-07-18 0.206 9,470,800 +0 3.74% 1,950,985
2025-07-21 2025-07-17 0.214 9,470,800 +0 3.74% 2,026,751
2025-07-18 2025-07-16 0.217 9,470,800 +0 3.74% 2,055,164
2025-07-17 2025-07-15 0.213 9,470,800 +0 3.74% 2,017,280
2025-07-16 2025-07-14 0.213 9,470,800 +0 3.74% 2,017,280
2025-07-15 2025-07-11 0.209 9,470,800 +0 3.74% 1,979,397
2025-07-14 2025-07-10 0.200 9,470,800 +0 3.74% 1,894,160
2025-07-11 2025-07-09 0.200 9,470,800 +0 3.74% 1,894,160
2025-07-10 2025-07-08 0.205 9,470,800 +0 3.74% 1,941,514
2025-07-09 2025-07-07 0.205 9,470,800 +0 3.74% 1,941,514
2025-07-08 2025-07-04 0.208 9,470,800 +0 3.74% 1,969,926
2025-07-07 2025-07-03 0.209 9,470,800 +0 3.74% 1,979,397
2025-07-04 2025-07-02 0.210 9,470,800 +0 3.74% 1,988,868
2025-07-03 2025-06-30 0.211 9,470,800 +0 3.74% 1,998,339
2025-07-02 2025-06-27 0.212 9,470,800 +0 3.74% 2,007,810
2025-06-30 2025-06-26 0.212 9,470,800 +0 3.74% 2,007,810
2025-06-27 2025-06-25 0.198 9,470,800 +0 3.74% 1,875,218
2025-06-26 2025-06-24 0.199 9,470,800 +0 3.74% 1,884,689
2025-06-25 2025-06-23 0.195 9,470,800 +0 3.74% 1,846,806
2025-06-24 2025-06-20 0.213 9,470,800 +0 3.74% 2,017,280
2025-06-23 2025-06-19 0.215 9,470,800 +0 3.74% 2,036,222
2025-06-20 2025-06-18 0.216 9,470,800 +0 3.74% 2,045,693
2025-06-19 2025-06-17 0.216 9,470,800 +0 3.74% 2,045,693
2025-06-18 2025-06-16 0.207 9,470,800 -30,000 3.74% 1,960,456
2025-05-28 2025-05-26 0.169 9,500,800 -20,000 3.75% 1,605,635
2025-05-27 2025-05-23 0.169 9,520,800 +10,000 3.76% 1,609,015
2025-05-09 2025-05-07 0.182 9,510,800 -10,000 3.75% 1,730,966
2025-05-02 2025-04-29 0.163 9,520,800 -10,000 3.76% 1,551,890
2025-04-25 2025-04-23 0.154 9,530,800 -10,000 3.76% 1,467,743
2025-04-17 2025-04-15 0.152 9,540,800 -20,000 3.77% 1,450,202
2025-04-16 2025-04-14 0.155 9,560,800 -10,000 3.77% 1,481,924
2025-04-09 2025-04-07 0.176 9,570,800 -280,000 3.78% 1,684,461
2025-03-31 2025-03-27 0.172 9,850,800 -1,000 3.89% 1,694,338
2025-03-14 2025-03-12 0.173 9,851,800 -1,600 3.89% 1,704,361
2024-12-16 2024-12-12 0.172 9,853,400 -30,000 3.89% 1,694,785
2024-10-09 2024-10-07 0.220 9,883,400 -10,000 3.90% 2,174,348
2024-10-04 2024-10-02 0.179 9,893,400 -200,000 3.90% 1,770,919
2024-06-06 2024-06-04 0.233 10,093,400 -20,000 3.98% 2,351,762
2024-05-14 2024-05-10 0.247 10,113,400 -2,000 3.99% 2,498,010
2024-03-28 2024-03-26 0.228 10,115,400 -10,000 3.99% 2,306,311
2023-11-23 2023-11-21 0.265 10,125,400 -10,000 4.00% 2,683,231
2023-11-07 2023-11-03 0.280 10,135,400 -80,000 4.00% 2,837,912
2023-08-24 2023-08-22 0.285 10,215,400 -2,000 4.03% 2,911,389
2023-06-15 2023-06-13 0.315 10,217,400 -300 4.03% 3,218,481
2023-06-05 2023-06-01 0.295 10,217,700 -6,000 4.03% 3,014,222
2023-05-05 2023-05-03 0.290 10,223,700 +900,000 4.04% 2,964,873
2023-05-03 2023-04-28 0.285 9,323,700 +1,000,000 3.68% 2,657,254
2023-03-15 2023-03-13 0.310 8,323,700 -2,000 3.29% 2,580,347
2023-02-13 2023-02-09 0.300 8,325,700 +340,000 3.29% 2,497,710
2023-01-12 2023-01-10 0.330 7,985,700 -1,000 3.15% 2,635,281
2022-12-14 2022-12-12 0.335 7,986,700 -20,000 3.15% 2,675,544
2022-12-13 2022-12-09 0.320 8,006,700 +210,000 3.16% 2,562,144
2022-12-07 2022-12-05 0.325 7,796,700 -20,000 3.07% 2,533,928
2022-11-14 2022-11-10 0.365 7,816,700 -20,000 3.08% 2,853,096
2022-11-08 2022-11-04 0.345 7,836,700 -20,000 3.09% 2,703,662
2022-10-25 2022-10-21 0.335 7,856,700 -10,000 3.10% 2,631,994
2022-09-07 2022-09-05 0.375 7,866,700 -400 3.10% 2,950,012
2022-06-30 2022-06-28 0.410 7,867,100 -100,000 3.10% 3,225,511
2022-06-29 2022-06-27 0.410 7,967,100 -42,000 3.14% 3,266,511
2022-06-10 2022-06-08 0.375 8,009,100 -10,000 3.16% 3,003,412
2022-06-06 2022-06-01 0.385 8,019,100 -20,000 3.16% 3,087,354
2022-06-02 2022-05-31 0.385 8,039,100 -10,000 3.17% 3,095,054
2022-05-26 2022-05-24 0.390 8,049,100 -10,000 3.17% 3,139,149
2022-05-25 2022-05-23 0.385 8,059,100 -20,000 3.18% 3,102,754
2022-05-23 2022-05-19 0.355 8,079,100 -16,000 3.19% 2,868,080
2022-05-04 2022-04-29 0.345 8,095,100 -27,500 3.19% 2,792,810
2022-04-20 2022-04-14 0.375 8,122,600 -20,000 3.20% 3,045,975
2022-04-14 2022-04-12 0.390 8,142,600 -20,000 3.21% 3,175,614
2022-04-12 2022-04-08 0.390 8,162,600 -2,800 3.22% 3,183,414
2022-03-30 2022-03-28 0.365 8,165,400 -60,000 3.22% 2,980,371
2022-03-29 2022-03-25 0.380 8,225,400 -80,000 3.24% 3,125,652
2022-03-28 2022-03-24 0.405 8,305,400 -90,000 3.27% 3,363,687
2022-03-18 2022-03-16 0.390 8,395,400 +20,000 3.31% 3,274,206
2022-03-10 2022-03-08 0.345 8,375,400 +10,000 3.30% 2,889,513
2022-02-25 2022-02-23 0.375 8,365,400 +10,000 3.30% 3,137,025
2022-02-08 2022-02-04 0.405 8,355,400 +4,000 3.29% 3,383,937
2022-01-26 2022-01-24 0.385 8,351,400 +10,000 3.29% 3,215,289
2022-01-17 2022-01-13 0.405 8,341,400 +20,000 3.29% 3,378,267
2021-12-29 2021-12-24 0.450 8,321,400 -240,000 3.28% 3,744,630
2021-10-29 2021-10-27 0.410 8,561,400 +60,000 3.38% 3,510,174
2021-10-27 2021-10-25 0.375 8,501,400 -36,000 3.35% 3,188,025
2021-10-26 2021-10-22 0.480 8,537,400 -60,000 3.37% 4,097,952
2021-10-20 2021-10-18 0.455 8,597,400 -20,000 3.39% 3,911,817
2021-10-19 2021-10-15 0.450 8,617,400 -10,000 3.40% 3,877,830
2021-10-18 2021-10-12 0.455 8,627,400 -20,000 3.40% 3,925,467
2021-10-05 2021-09-30 0.430 8,647,400 -10,000 3.41% 3,718,382
2021-09-17 2021-09-15 0.470 8,657,400 -10,000 3.41% 4,068,978
2021-09-14 2021-09-10 0.500 8,667,400 -20,000 3.42% 4,333,700
2021-09-13 2021-09-09 0.480 8,687,400 -30,000 3.43% 4,169,952
2021-09-09 2021-09-07 0.485 8,717,400 -10,000 3.44% 4,227,939
2021-09-07 2021-09-03 0.420 8,727,400 +400,000 3.44% 3,665,508
2021-08-18 2021-08-16 0.495 8,327,400 -30,000 3.28% 4,122,063
2021-08-04 2021-08-02 0.430 8,357,400 +20,000 3.29% 3,593,682
2021-07-28 2021-07-26 0.440 8,337,400 +350,000 3.29% 3,668,456
2021-07-22 2021-07-20 0.435 7,987,400 +10,000 3.15% 3,474,519
2021-07-09 2021-07-07 0.485 7,977,400 -10,000 3.15% 3,869,039
2021-06-28 2021-06-24 0.500 7,987,400 +10,000 3.15% 3,993,700
2021-06-21 2021-06-17 0.490 7,977,400 -20,000 3.15% 3,908,926
2021-06-15 2021-06-10 0.510 7,997,400 +20,000 3.15% 4,078,674
2021-06-08 2021-06-04 0.475 7,977,400 +20,000 3.15% 3,789,265
2021-06-04 2021-06-02 0.485 7,957,400 +20,000 3.14% 3,859,339
2021-06-03 2021-06-01 0.485 7,937,400 -20,000 3.13% 3,849,639
2021-06-01 2021-05-28 0.550 7,957,400 -140,000 3.14% 4,376,570
2021-05-25 2021-05-21 0.570 8,097,400 -620,000 3.19% 4,615,518
2021-05-20 2021-05-17 0.600 8,717,400 -50,000 3.44% 5,230,440
2021-05-10 2021-05-06 0.630 8,767,400 +50,000 3.46% 5,523,462
2021-05-07 2021-05-05 0.620 8,717,400 -20,000 3.44% 5,404,788
2021-05-06 2021-05-04 0.610 8,737,400 -20,000 3.44% 5,329,814
2021-05-05 2021-05-03 0.600 8,757,400 -30,000 3.45% 5,254,440
2021-05-03 2021-04-29 0.570 8,787,400 +10,000 3.46% 5,008,818
2021-04-22 2021-04-20 0.570 8,777,400 -80,000 3.46% 5,003,118
2021-04-21 2021-04-19 0.620 8,857,400 -280,000 3.49% 5,491,588
2021-04-20 2021-04-16 0.530 9,137,400 -10,000 3.60% 4,842,822
2021-04-16 2021-04-14 0.570 9,147,400 +50,000 3.61% 5,214,018
2021-04-15 2021-04-13 0.600 9,097,400 -70,000 3.59% 5,458,440
2021-04-14 2021-04-12 0.550 9,167,400 -30,000 3.61% 5,042,070
2021-04-13 2021-04-09 0.470 9,197,400 -180,000 3.63% 4,322,778
2021-04-12 2021-04-08 0.480 9,377,400 -120,000 3.70% 4,501,152
2021-04-09 2021-04-07 0.450 9,497,400 -70,000 3.74% 4,273,830
2021-04-08 2021-04-01 0.420 9,567,400 -10,000 3.77% 4,018,308
2021-03-29 2021-03-25 0.420 9,577,400 +100,000 3.78% 4,022,508
2021-03-26 2021-03-24 0.425 9,477,400 +100,000 3.74% 4,027,895
2021-03-24 2021-03-22 0.420 9,377,400 +30,000 3.70% 3,938,508
2021-03-23 2021-03-19 0.400 9,347,400 -30,000 3.69% 3,738,960
2021-03-19 2021-03-17 0.430 9,377,400 -20,000 3.70% 4,032,282
2021-03-18 2021-03-16 0.435 9,397,400 +30,000 3.71% 4,087,869
2021-03-12 2021-03-10 0.415 9,367,400 +130,000 3.69% 3,887,471
2021-03-11 2021-03-09 0.415 9,237,400 +30,000 3.64% 3,833,521
2021-03-09 2021-03-05 0.410 9,207,400 +50,000 3.63% 3,775,034
2021-03-08 2021-03-04 0.405 9,157,400 +30,000 3.61% 3,708,747
2021-03-03 2021-03-01 0.430 9,127,400 -50,000 3.60% 3,924,782
2021-03-02 2021-02-26 0.405 9,177,400 +2,000 3.62% 3,716,847
2021-03-01 2021-02-25 0.395 9,175,400 -75,200 3.62% 3,624,283
2021-02-26 2021-02-24 0.375 9,250,600 -10,000 3.65% 3,468,975
2021-02-25 2021-02-23 0.385 9,260,600 -410,000 3.65% 3,565,331
2021-02-24 2021-02-22 0.370 9,670,600 -90,000 3.81% 3,578,122
2021-02-22 2021-02-18 0.365 9,760,600 -190,000 3.85% 3,562,619
2021-02-19 2021-02-17 0.375 9,950,600 -40,000 3.92% 3,731,475
2021-02-18 2021-02-16 0.375 9,990,600 -10,000 3.94% 3,746,475
2021-02-08 2021-02-04 0.380 10,000,600 -4,000 3.94% 3,800,228
2021-02-04 2021-02-02 0.370 10,004,600 +150,000 3.94% 3,701,702
2021-02-03 2021-02-01 0.380 9,854,600 +30,000 3.89% 3,744,748
2021-02-02 2021-01-29 0.380 9,824,600 -20,000 3.87% 3,733,348
2021-01-29 2021-01-27 0.380 9,844,600 +490,000 3.88% 3,740,948
2021-01-28 2021-01-26 0.370 9,354,600 -2,300 3.69% 3,461,202
2021-01-27 2021-01-25 0.370 9,356,900 +310,000 3.69% 3,462,053
2021-01-25 2021-01-21 0.380 9,046,900 -50,000 3.57% 3,437,822
2021-01-19 2021-01-15 0.390 9,096,900 -20,000 3.59% 3,547,791
2020-12-08 2020-12-04 0.330 9,116,900 -30,000 3.59% 3,008,577
2020-11-30 2020-11-26 0.335 9,146,900 -22,000 3.61% 3,064,212
2020-11-03 2020-10-30 0.320 9,168,900 -9,000 3.61% 2,934,048
2020-10-30 2020-10-28 0.325 9,177,900 -8,000 3.62% 2,982,818
2020-10-12 2020-10-08 0.300 9,185,900 -20,000 3.62% 2,755,770
2020-10-05 2020-09-29 0.280 9,205,900 -60,000 3.63% 2,577,652
2020-09-29 2020-09-25 0.270 9,265,900 -21,000 3.65% 2,501,793
2020-09-23 2020-09-21 0.290 9,286,900 -20,000 3.66% 2,693,201
2020-09-22 2020-09-18 0.350 9,306,900 +210,000 3.67% 3,257,415
2020-09-21 2020-09-17 0.395 9,096,900 -23,000 3.59% 3,593,276
2020-09-18 2020-09-16 0.365 9,119,900 +10,000 3.60% 3,328,764
2020-09-11 2020-09-09 0.280 9,109,900 -30,000 3.59% 2,550,772
2020-09-10 2020-09-08 0.285 9,139,900 +30,000 3.60% 2,604,872
2020-08-20 2020-08-18 0.285 9,109,900 -500 3.59% 2,596,322
2020-08-18 2020-08-14 0.275 9,110,400 -25,000 3.59% 2,505,360
2020-08-06 2020-08-04 0.260 9,135,400 -6,000 3.60% 2,375,204
2020-07-23 2020-07-21 0.290 9,141,400 -1,000 3.60% 2,651,006
2020-07-22 2020-07-20 0.285 9,142,400 -70,000 3.60% 2,605,584
2020-07-15 2020-07-13 0.260 9,212,400 -10,000 3.63% 2,395,224
2020-07-09 2020-07-07 0.241 9,222,400 -10,000 3.64% 2,222,598
2020-07-07 2020-07-03 0.228 9,232,400 -83,000 3.64% 2,104,987
2020-07-03 2020-06-30 0.223 9,315,400 -12,000 3.67% 2,077,334
2020-07-02 2020-06-29 0.216 9,327,400 -26,000 3.68% 2,014,718
2020-06-16 2020-06-12 0.208 9,353,400 -100,000 3.69% 1,945,507
2020-06-15 2020-06-11 0.210 9,453,400 -20,000 3.73% 1,985,214
2020-06-11 2020-06-09 0.200 9,473,400 -12,000 3.73% 1,894,680
2020-06-02 2020-05-29 0.200 9,485,400 -2,000 3.74% 1,897,080
2020-04-23 2020-04-21 0.198 9,487,400 -50,000 3.74% 1,878,505
2020-04-17 2020-04-15 0.195 9,537,400 +300,000 3.76% 1,859,793
2020-04-01 2020-03-30 0.189 9,237,400 +60,000 3.64% 1,745,869
2020-03-27 2020-03-25 0.192 9,177,400 -20,000 3.62% 1,762,061
2020-03-11 2020-03-09 0.207 9,197,400 +40,000 3.63% 1,903,862
2020-03-10 2020-03-06 0.207 9,157,400 +10,000 3.61% 1,895,582
2020-03-06 2020-03-04 0.201 9,147,400 +70,000 3.61% 1,838,627
2020-03-05 2020-03-03 0.203 9,077,400 +80,000 3.58% 1,842,712
2020-02-14 2020-02-12 0.212 8,997,400 -10,000 3.55% 1,907,449
2020-02-10 2020-02-06 0.208 9,007,400 -50,000 3.55% 1,873,539
2020-02-06 2020-02-04 0.201 9,057,400 +40,000 3.57% 1,820,537
2020-01-21 2020-01-17 0.203 9,017,400 -20,000 3.56% 1,830,532
2020-01-20 2020-01-16 0.203 9,037,400 -20,000 3.56% 1,834,592
2020-01-16 2020-01-14 0.220 9,057,400 -20,000 3.57% 1,992,628
2020-01-15 2020-01-13 0.220 9,077,400 -12,000 3.58% 1,997,028
2019-11-07 2019-11-05 0.270 9,089,400 -40,000 3.58% 2,454,138
2019-10-28 2019-10-24 0.260 9,129,400 -30,000 3.60% 2,373,644
2019-10-11 2019-10-09 0.250 9,159,400 +10,000 3.61% 2,289,850
2019-09-27 2019-09-25 0.275 9,149,400 -20,000 3.61% 2,516,085
2019-09-13 2019-09-11 0.240 9,169,400 -3,500 3.62% 2,200,656
2019-09-04 2019-09-02 0.211 9,172,900 +50,000 3.62% 1,935,482
2019-08-20 2019-08-16 0.255 9,122,900 -3,000 3.60% 2,326,340
2019-07-10 2019-07-08 0.305 9,125,900 -1,200 3.60% 2,783,400
2019-07-04 2019-07-02 0.310 9,127,100 -20,000 3.60% 2,829,401
2019-06-05 2019-06-03 0.315 9,147,100 -6,000 3.61% 2,881,336
2019-05-20 2019-05-16 0.340 9,153,100 -30,000 3.61% 3,112,054
2019-05-02 2019-04-29 0.335 9,183,100 -40,000 3.62% 3,076,338
2019-03-11 2019-03-07 0.365 9,223,100 -230,000 3.64% 3,366,432
2019-03-07 2019-03-05 0.360 9,453,100 -200,000 3.73% 3,403,116
2019-03-06 2019-03-04 0.385 9,653,100 -20,000 3.81% 3,716,444
2019-03-05 2019-03-01 0.380 9,673,100 -10,000 3.81% 3,675,778
2019-02-27 2019-02-25 0.385 9,683,100 +60,000 3.82% 3,727,994
2018-12-05 2018-12-03 0.370 9,623,100 -120,000 3.79% 3,560,547
2018-11-19 2018-11-15 0.370 9,743,100 -120,000 3.84% 3,604,947
2018-11-13 2018-11-09 0.365 9,863,100 -2,000 3.89% 3,600,032
2018-11-08 2018-11-06 0.380 9,865,100 -16,000 3.89% 3,748,738
2018-11-02 2018-10-31 0.370 9,881,100 +30,000 3.90% 3,656,007
2018-10-22 2018-10-18 0.365 9,851,100 +30,000 3.88% 3,595,652
2018-10-19 2018-10-16 0.360 9,821,100 -54,000 3.87% 3,535,596
2018-10-15 2018-10-11 0.355 9,875,100 +10,000 3.89% 3,505,660
2018-10-11 2018-10-09 0.385 9,865,100 -2,000 3.89% 3,798,064
2018-10-04 2018-10-02 0.410 9,867,100 +30,000 3.89% 4,045,511
2018-09-20 2018-09-18 0.410 9,837,100 +20,000 3.88% 4,033,211
2018-09-11 2018-09-07 0.425 9,817,100 +10,000 3.87% 4,172,268
2018-09-06 2018-09-04 0.425 9,807,100 +10,000 3.87% 4,168,018
2018-09-05 2018-09-03 0.405 9,797,100 +120,000 3.86% 3,967,826
2018-08-30 2018-08-28 0.430 9,677,100 -390,000 3.82% 4,161,153
2018-08-10 2018-08-08 0.480 10,067,100 -140,000 3.97% 4,832,208
2018-08-09 2018-08-07 0.450 10,207,100 -160,000 4.02% 4,593,195
2018-08-03 2018-08-01 0.455 10,367,100 -60,000 4.09% 4,717,030
2018-07-30 2018-07-26 0.475 10,427,100 +300,000 4.11% 4,952,872
2018-06-27 2018-06-25 0.495 10,127,100 +20,000 3.99% 5,012,914
2018-06-22 2018-06-20 0.490 10,107,100 +50,000 3.98% 4,952,479
2018-06-07 2018-06-05 0.495 10,057,100 +230,000 3.97% 4,978,264
2018-06-06 2018-06-04 0.495 9,827,100 -200,000 3.87% 4,864,414
2018-06-04 2018-05-31 0.500 10,027,100 +20,000 3.95% 5,013,550
2018-05-21 2018-05-17 0.510 10,007,100 -100,000 3.95% 5,103,621
2018-05-16 2018-05-14 0.510 10,107,100 -30,000 3.98% 5,154,621
2018-05-10 2018-05-08 0.520 10,137,100 -2,000 4.00% 5,271,292
2018-05-03 2018-04-30 0.520 10,139,100 -40,000 4.00% 5,272,332
2018-04-23 2018-04-19 0.500 10,179,100 +40,000 4.01% 5,089,550
2018-04-20 2018-04-18 0.490 10,139,100 -20,000 4.00% 4,968,159
2018-03-26 2018-03-22 0.530 10,159,100 +180,000 4.01% 5,384,323
2018-03-20 2018-03-16 0.520 9,979,100 +100,000 3.93% 5,189,132
2018-03-19 2018-03-15 0.510 9,879,100 -70,000 3.89% 5,038,341
2018-03-16 2018-03-14 0.530 9,949,100 -93,000 3.92% 5,273,023
2018-03-15 2018-03-13 0.500 10,042,100 -18,000 3.96% 5,021,050
2018-03-07 2018-03-05 0.520 10,060,100 +20,000 3.97% 5,231,252
2018-02-20 2018-02-13 0.530 10,040,100 +20,000 3.96% 5,321,253
2018-02-13 2018-02-09 0.500 10,020,100 +20,000 3.95% 5,010,050
2018-02-07 2018-02-05 0.540 10,000,100 -50,000 3.94% 5,400,054
2018-01-23 2018-01-19 0.540 10,050,100 -74,000 3.96% 5,427,054
2018-01-18 2018-01-16 0.560 10,124,100 -40,000 3.99% 5,669,496
2018-01-17 2018-01-15 0.590 10,164,100 -60,000 4.01% 5,996,819
2018-01-15 2018-01-11 0.530 10,224,100 -70,000 4.03% 5,418,773
2018-01-11 2018-01-09 0.550 10,294,100 -40,000 4.06% 5,661,755
2018-01-10 2018-01-08 0.550 10,334,100 -1,000 4.07% 5,683,755
2018-01-09 2018-01-05 0.550 10,335,100 -40,000 4.07% 5,684,305
2018-01-08 2018-01-04 0.530 10,375,100 -20,000 4.09% 5,498,803
2018-01-05 2018-01-03 0.530 10,395,100 -9,000 4.10% 5,509,403
2018-01-04 2018-01-02 0.520 10,404,100 -60,000 4.10% 5,410,132
2018-01-02 2017-12-28 0.495 10,464,100 +50,000 4.13% 5,179,730
2017-12-21 2017-12-19 0.490 10,414,100 +100,000 4.11% 5,102,909
2017-12-20 2017-12-18 0.490 10,314,100 +20,000 4.07% 5,053,909
2017-12-19 2017-12-15 0.495 10,294,100 +90,000 4.06% 5,095,580
2017-12-13 2017-12-11 0.490 10,204,100 +60,000 4.02% 5,000,009
2017-12-12 2017-12-08 0.485 10,144,100 +38,000 4.00% 4,919,888
2017-12-11 2017-12-07 0.485 10,106,100 -30,000 3.98% 4,901,458
2017-12-08 2017-12-06 0.490 10,136,100 +10,000 4.00% 4,966,689
2017-11-28 2017-11-24 0.520 10,126,100 -30,000 3.99% 5,265,572
2017-11-27 2017-11-23 0.510 10,156,100 +140,000 4.00% 5,179,611
2017-11-22 2017-11-20 0.530 10,016,100 -7,000 3.95% 5,308,533
2017-11-06 2017-11-02 0.520 10,023,100 -70,000 3.95% 5,212,012
2017-10-31 2017-10-27 0.520 10,093,100 +20,000 3.98% 5,248,412
2017-10-25 2017-10-23 0.520 10,073,100 -50,000 3.97% 5,238,012
2017-10-24 2017-10-20 0.510 10,123,100 -30,000 3.99% 5,162,781
2017-10-20 2017-10-18 0.540 10,153,100 +110,000 4.00% 5,482,674
2017-10-19 2017-10-17 0.540 10,043,100 +80,000 3.96% 5,423,274
2017-10-18 2017-10-16 0.540 9,963,100 -30,000 3.93% 5,380,074
2017-10-17 2017-10-13 0.550 9,993,100 +10,000 3.94% 5,496,205
2017-10-09 2017-10-04 0.510 9,983,100 -2,000 3.94% 5,091,381
2017-09-27 2017-09-25 0.510 9,985,100 +50,000 3.94% 5,092,401
2017-09-21 2017-09-19 0.520 9,935,100 -40,000 3.92% 5,166,252
2017-09-19 2017-09-15 0.520 9,975,100 -40,000 3.93% 5,187,052
2017-09-13 2017-09-11 0.500 10,015,100 +90,000 3.95% 5,007,550
2017-09-05 2017-09-01 0.500 9,925,100 -40,000 3.91% 4,962,550
2017-09-04 2017-08-31 0.510 9,965,100 -80,000 3.93% 5,082,201
2017-09-01 2017-08-30 0.510 10,045,100 +10,000 3.96% 5,123,001
2017-08-31 2017-08-29 0.495 10,035,100 +100,000 3.96% 4,967,374
2017-08-25 2017-08-22 0.510 9,935,100 -470,000 3.92% 5,066,901
2017-08-24 2017-08-21 0.495 10,405,100 +130,000 4.10% 5,150,524
2017-08-22 2017-08-18 0.495 10,275,100 +20,000 4.05% 5,086,174
2017-08-21 2017-08-17 0.500 10,255,100 +70,000 4.04% 5,127,550
2017-08-18 2017-08-16 0.500 10,185,100 +20,000 4.02% 5,092,550
2017-08-17 2017-08-15 0.510 10,165,100 +40,000 4.01% 5,184,201
2017-08-16 2017-08-14 0.495 10,125,100 -14,000 3.99% 5,011,924
2017-08-14 2017-08-10 0.520 10,139,100 +20,000 4.00% 5,272,332
2017-08-11 2017-08-09 0.520 10,119,100 -100,000 3.99% 5,261,932
2017-08-10 2017-08-08 0.510 10,219,100 -30,000 4.03% 5,211,741
2017-08-09 2017-08-07 0.530 10,249,100 -140,000 4.04% 5,432,023
2017-08-07 2017-08-03 0.520 10,389,100 +120,000 4.10% 5,402,332
2017-08-04 2017-08-02 0.500 10,269,100 -258,000 4.05% 5,134,550
2017-08-02 2017-07-31 0.540 10,527,100 -40,000 4.15% 5,684,634
2017-07-31 2017-07-27 0.560 10,567,100 -80,000 4.17% 5,917,576
2017-07-20 2017-07-18 0.530 10,647,100 -20,000 4.20% 5,642,963
2017-07-14 2017-07-12 0.530 10,667,100 +400,000 4.21% 5,653,563
2017-07-13 2017-07-11 0.540 10,267,100 +40,000 4.05% 5,544,234
2017-07-11 2017-07-07 0.530 10,227,100 +8,000 4.03% 5,420,363
2017-07-10 2017-07-06 0.530 10,219,100 -10,000 4.03% 5,416,123
2017-07-06 2017-07-04 0.520 10,229,100 +20,000 4.03% 5,319,132
2017-07-04 2017-06-30 0.530 10,209,100 -50,000 4.03% 5,410,823
2017-06-30 2017-06-28 0.540 10,259,100 +400,000 4.04% 5,539,914
2017-06-29 2017-06-27 0.550 9,859,100 +50,000 3.89% 5,422,505
2017-06-22 2017-06-20 0.570 9,809,100 -2,000 3.87% 5,591,187
2017-06-21 2017-06-19 0.560 9,811,100 -10,000 3.87% 5,494,216
2017-06-15 2017-06-13 0.560 9,821,100 +50,000 3.87% 5,499,816
2017-06-14 2017-06-12 0.560 9,771,100 +10,000 3.85% 5,471,816
2017-06-13 2017-06-09 0.560 9,761,100 -80,000 3.85% 5,466,216
2017-06-12 2017-06-08 0.560 9,841,100 -500 3.88% 5,511,016
2017-06-09 2017-06-07 0.560 9,841,600 -70,000 3.88% 5,511,296
2017-06-02 2017-05-31 0.560 9,911,600 -90,000 3.91% 5,550,496
2017-05-29 2017-05-25 0.560 10,001,600 -10,000 3.94% 5,600,896
2017-05-26 2017-05-24 0.550 10,011,600 +50,000 3.95% 5,506,380
2017-05-25 2017-05-23 0.560 9,961,600 +30,000 3.93% 5,578,496
2017-05-24 2017-05-22 0.560 9,931,600 -60,000 3.92% 5,561,696
2017-05-22 2017-05-18 0.570 9,991,600 -7,000 3.94% 5,695,212
2017-05-19 2017-05-17 0.570 9,998,600 -2,000 3.94% 5,699,202
2017-05-16 2017-05-12 0.570 10,000,600 -2,000 3.94% 5,700,342
2017-05-15 2017-05-11 0.560 10,002,600 +20,000 3.94% 5,601,456
2017-05-12 2017-05-10 0.560 9,982,600 +80,000 3.94% 5,590,256
2017-04-28 2017-04-26 0.580 9,902,600 -10,100 3.90% 5,743,508
2017-04-24 2017-04-20 0.570 9,912,700 -550,000 3.91% 5,650,239
2017-04-21 2017-04-19 0.560 10,462,700 -30,000 4.13% 5,859,112
2017-04-20 2017-04-18 0.570 10,492,700 -380,000 4.14% 5,980,839
2017-04-19 2017-04-13 0.610 10,872,700 +60,000 4.29% 6,632,347
2017-04-18 2017-04-12 0.600 10,812,700 -100,000 4.26% 6,487,620
2017-04-13 2017-04-11 0.600 10,912,700 +10,000 4.30% 6,547,620
2017-04-07 2017-04-05 0.590 10,902,700 -50,000 4.30% 6,432,593
2017-04-06 2017-04-03 0.600 10,952,700 +50,000 4.32% 6,571,620
2017-04-03 2017-03-30 0.600 10,902,700 -180,200 4.30% 6,541,620
2017-03-31 2017-03-29 0.620 11,082,900 -300,000 4.37% 6,871,398
2017-03-29 2017-03-27 0.640 11,382,900 -20,000 4.49% 7,285,056
2017-03-27 2017-03-23 0.710 11,402,900 -10,000 4.50% 8,096,059
2017-03-24 2017-03-22 0.700 11,412,900 +220,000 4.50% 7,989,030
2017-03-23 2017-03-21 0.710 11,192,900 -112,800 4.41% 7,946,959
2017-03-22 2017-03-20 0.690 11,305,700 +50,000 4.46% 7,800,933
2017-03-21 2017-03-17 0.670 11,255,700 +20,000 4.44% 7,541,319
2017-03-17 2017-03-15 0.640 11,235,700 +48,000 4.43% 7,190,848
2017-03-16 2017-03-14 0.650 11,187,700 +110,000 4.41% 7,272,005
2017-03-15 2017-03-13 0.660 11,077,700 +154,000 4.37% 7,311,282
2017-03-14 2017-03-10 0.610 10,923,700 +160,000 4.31% 6,663,457
2017-03-13 2017-03-09 0.590 10,763,700 +100,000 4.24% 6,350,583
2017-03-09 2017-03-07 0.620 10,663,700 -10,000 4.20% 6,611,494
2017-03-08 2017-03-06 0.600 10,673,700 +70,000 4.21% 6,404,220
2017-03-07 2017-03-03 0.610 10,603,700 +20,000 4.18% 6,468,257
2017-03-03 2017-03-01 0.630 10,583,700 +300,000 4.17% 6,667,731
2017-03-02 2017-02-28 0.600 10,283,700 -10,000 4.05% 6,170,220
2017-02-27 2017-02-23 0.580 10,293,700 -7,000 4.06% 5,970,346
2017-02-23 2017-02-21 0.580 10,300,700 -502,000 4.06% 5,974,406
2017-02-22 2017-02-20 0.600 10,802,700 -10,000 4.26% 6,481,620
2017-02-20 2017-02-16 0.610 10,812,700 -210,000 4.26% 6,595,747
2017-02-17 2017-02-15 0.570 11,022,700 +10,000 4.35% 6,282,939
2017-02-10 2017-02-08 0.560 11,012,700 -4,000 4.34% 6,167,112
2017-02-06 2017-02-02 0.570 11,016,700 -20,000 4.34% 6,279,519
2017-01-24 2017-01-20 0.570 11,036,700 +50,000 4.35% 6,290,919
2017-01-18 2017-01-16 0.570 10,986,700 -1,000 4.33% 6,262,419
2017-01-04 2016-12-30 0.530 10,987,700 -10,000 4.33% 5,823,481
2017-01-03 2016-12-29 0.540 10,997,700 +20,000 4.34% 5,938,758
2016-12-30 2016-12-28 0.540 10,977,700 -20,000 4.33% 5,927,958
2016-12-21 2016-12-19 0.540 10,997,700 +10,000 4.34% 5,938,758
2016-12-20 2016-12-16 0.540 10,987,700 +50,000 4.33% 5,933,358
2016-12-19 2016-12-15 0.540 10,937,700 +70,000 4.31% 5,906,358
2016-12-16 2016-12-14 0.550 10,867,700 -30,000 4.28% 5,977,235
2016-12-15 2016-12-13 0.560 10,897,700 -4,000 4.30% 6,102,712
2016-12-08 2016-12-06 0.540 10,901,700 +20,000 4.30% 5,886,918
2016-12-06 2016-12-02 0.550 10,881,700 +10,000 4.29% 5,984,935
2016-11-24 2016-11-22 0.570 10,871,700 -20,000 4.29% 6,196,869
2016-11-21 2016-11-17 0.570 10,891,700 +10,000 4.29% 6,208,269
2016-11-14 2016-11-10 0.560 10,881,700 -5,400 4.29% 6,093,752
2016-11-03 2016-11-01 0.550 10,887,100 +19,000 4.29% 5,987,905
2016-11-02 2016-10-31 0.580 10,868,100 +20,000 4.28% 6,303,498
2016-11-01 2016-10-28 0.580 10,848,100 -10,000 4.28% 6,291,898
2016-10-28 2016-10-26 0.590 10,858,100 +40,000 4.28% 6,406,279
2016-10-19 2016-10-17 0.680 10,818,100 +118,000 4.27% 7,356,308
2016-10-17 2016-10-13 0.690 10,700,100 -50,000 4.22% 7,383,069
2016-10-14 2016-10-12 0.730 10,750,100 -40,000 4.24% 7,847,573
2016-10-13 2016-10-11 0.700 10,790,100 -150,000 4.25% 7,553,070
2016-10-12 2016-10-07 0.680 10,940,100 -580,000 4.31% 7,439,268
2016-10-03 2016-09-29 0.580 11,520,100 -70,000 5.45% 6,681,658
2016-09-30 2016-09-28 0.600 11,590,100 -30,000 5.48% 6,954,060
2016-09-20 2016-09-15 0.570 11,620,100 -100,000 5.50% 6,623,457
2016-09-14 2016-09-12 0.570 11,720,100 -60,000 5.54% 6,680,457
2016-09-12 2016-09-08 0.620 11,780,100 +60,000 5.57% 7,303,662
2016-09-09 2016-09-07 0.580 11,720,100 -70,000 5.54% 6,797,658
2016-09-06 2016-09-02 0.580 11,790,100 +70,000 5.58% 6,838,258
2016-08-24 2016-08-22 0.570 11,720,100 -2,500 5.54% 6,680,457
2016-08-22 2016-08-18 0.560 11,722,600 +30,000 5.55% 6,564,656
2016-08-17 2016-08-15 0.600 11,692,600 +1,190,000 5.53% 7,015,560
2016-08-11 2016-08-09 0.560 10,502,600 -8,000 4.97% 5,881,456
2016-07-29 2016-07-27 0.560 10,510,600 +100,000 4.97% 5,885,936
2016-07-20 2016-07-18 0.550 10,410,600 -600 4.93% 5,725,830
2016-07-15 2016-07-13 0.570 10,411,200 -40,000 4.93% 5,934,384
2016-07-14 2016-07-12 0.570 10,451,200 -70,000 4.94% 5,957,184
2016-07-12 2016-07-08 0.570 10,521,200 -25,500 4.98% 5,997,084
2016-07-11 2016-07-07 0.580 10,546,700 -6,000 4.99% 6,117,086
2016-07-08 2016-07-06 0.580 10,552,700 -340,000 4.99% 6,120,566
2016-07-07 2016-07-05 0.590 10,892,700 +100,000 5.15% 6,426,693
2016-07-05 2016-06-30 0.610 10,792,700 -160,000 5.11% 6,583,547
2016-07-04 2016-06-29 0.580 10,952,700 +110,000 5.18% 6,352,566
2016-06-30 2016-06-28 0.580 10,842,700 +40,000 5.13% 6,288,766
2016-06-28 2016-06-24 0.590 10,802,700 -190,000 5.11% 6,373,593
2016-06-24 2016-06-22 0.610 10,992,700 +6,000 5.20% 6,705,547
2016-06-23 2016-06-21 0.630 10,986,700 +320,000 5.20% 6,921,621
2016-06-21 2016-06-17 0.580 10,666,700 +10,000 5.05% 6,186,686
2016-06-14 2016-06-10 0.510 10,656,700 +194,000 5.04% 5,434,917
2016-06-01 2016-05-30 0.500 10,462,700 -67,000 4.95% 5,231,350
2016-05-19 2016-05-17 0.480 10,529,700 -8,000 4.98% 5,054,256
2016-05-17 2016-05-13 0.495 10,537,700 -230,000 4.99% 5,216,162
2016-05-16 2016-05-12 0.530 10,767,700 -100,000 5.09% 5,706,881
2016-05-13 2016-05-11 0.510 10,867,700 +10,000 5.14% 5,542,527
2016-05-12 2016-05-10 0.530 10,857,700 -10,000 5.14% 5,754,581
2016-05-10 2016-05-06 0.510 10,867,700 +20,000 5.14% 5,542,527
2016-05-06 2016-05-04 0.540 10,847,700 -20,000 5.13% 5,857,758
2016-05-05 2016-05-03 0.550 10,867,700 +80,000 5.14% 5,977,235
2016-05-04 2016-04-29 0.530 10,787,700 +100,000 5.10% 5,717,481
2016-05-03 2016-04-28 0.530 10,687,700 -6,000 5.06% 5,664,481
2016-04-28 2016-04-26 0.540 10,693,700 -40,000 5.06% 5,774,598
2016-04-27 2016-04-25 0.550 10,733,700 +40,000 5.08% 5,903,535
2016-04-22 2016-04-20 0.540 10,693,700 -44,000 5.06% 5,774,598
2016-04-21 2016-04-19 0.560 10,737,700 +100,000 5.08% 6,013,112
2016-04-20 2016-04-18 0.580 10,637,700 +22,000 5.03% 6,169,866
2016-04-18 2016-04-14 0.580 10,615,700 -6,000 5.02% 6,157,106
2016-04-14 2016-04-12 0.550 10,621,700 +20,000 5.03% 5,841,935
2016-04-13 2016-04-11 0.560 10,601,700 -6,000 5.02% 5,936,952
2016-04-11 2016-04-07 0.550 10,607,700 +100,000 5.02% 5,834,235
2016-04-08 2016-04-06 0.520 10,507,700 +30,000 4.97% 5,464,004
2016-04-07 2016-04-05 0.550 10,477,700 +10,000 4.96% 5,762,735
2016-04-05 2016-03-31 0.570 10,467,700 +26,000 4.95% 5,966,589
2016-04-01 2016-03-30 0.570 10,441,700 +30,000 4.94% 5,951,769
2016-03-31 2016-03-29 0.600 10,411,700 -500 4.93% 6,247,020
2016-03-30 2016-03-24 0.630 10,412,200 -40,000 4.93% 6,559,686
2016-03-29 2016-03-23 0.560 10,452,200 +80,000 4.94% 5,853,232
2016-03-24 2016-03-22 0.560 10,372,200 -3,000 4.91% 5,808,432
2016-03-23 2016-03-21 0.580 10,375,200 +102,000 4.91% 6,017,616
2016-03-21 2016-03-17 0.560 10,273,200 -96,000 4.86% 5,752,992
2016-03-17 2016-03-15 0.590 10,369,200 +40,000 4.91% 6,117,828
2016-03-16 2016-03-14 0.600 10,329,200 +26,000 4.89% 6,197,520
2016-03-14 2016-03-10 0.610 10,303,200 +39,600 4.87% 6,284,952
2016-03-11 2016-03-09 0.600 10,263,600 -22,000 4.86% 6,158,160
2016-03-10 2016-03-08 0.610 10,285,600 +20,000 4.87% 6,274,216
2016-03-09 2016-03-07 0.610 10,265,600 +80,000 4.86% 6,262,016
2016-03-08 2016-03-04 0.600 10,185,600 +66,000 4.82% 6,111,360
2016-03-07 2016-03-03 0.600 10,119,600 +50,000 4.79% 6,071,760
2016-03-04 2016-03-02 0.590 10,069,600 +337,200 4.76% 5,941,064
2016-03-02 2016-02-29 0.600 9,732,400 -43,700 4.60% 5,839,440
2016-03-01 2016-02-26 0.610 9,776,100 +11,000 4.63% 5,963,421
2016-02-29 2016-02-25 0.620 9,765,100 +160,000 4.62% 6,054,362
2016-02-26 2016-02-24 0.600 9,605,100 -8,000 4.54% 5,763,060
2016-02-25 2016-02-23 0.590 9,613,100 -109,000 4.55% 5,671,729
2016-02-24 2016-02-22 0.600 9,722,100 +198,000 4.60% 5,833,260
2016-02-23 2016-02-19 0.760 9,524,100 +282,000 4.51% 7,238,316
2016-02-22 2016-02-18 0.770 9,242,100 -58,000 4.37% 7,116,417
2016-02-19 2016-02-17 0.670 9,300,100 -46,000 4.40% 6,231,067
2016-02-18 2016-02-16 0.700 9,346,100 +20,000 4.42% 6,542,270
2016-02-12 2016-02-05 0.700 9,326,100 -8,000 4.41% 6,528,270
2016-02-11 2016-02-04 0.710 9,334,100 +12,000 4.42% 6,627,211
2016-02-05 2016-02-03 0.680 9,322,100 -8,000 4.41% 6,339,028
2016-02-04 2016-02-02 0.690 9,330,100 +100,000 4.41% 6,437,769
2016-02-02 2016-01-29 0.710 9,230,100 +50,000 4.37% 6,553,371
2016-01-29 2016-01-27 0.670 9,180,100 -20,000 4.34% 6,150,667
2016-01-27 2016-01-25 0.690 9,200,100 +60,000 4.35% 6,348,069
2016-01-25 2016-01-21 0.650 9,140,100 +42,000 4.32% 5,941,065
2016-01-22 2016-01-20 0.700 9,098,100 +24,000 4.30% 6,368,670
2016-01-21 2016-01-19 0.760 9,074,100 +20,000 4.29% 6,896,316
2016-01-20 2016-01-18 0.730 9,054,100 -4,000 4.28% 6,609,493
2016-01-19 2016-01-15 0.780 9,058,100 -28,000 4.29% 7,065,318
2016-01-18 2016-01-14 0.820 9,086,100 -20,000 4.30% 7,450,602
2016-01-15 2016-01-13 0.820 9,106,100 +66,000 4.31% 7,467,002
2016-01-14 2016-01-12 0.810 9,040,100 -20,000 4.28% 7,322,481
2016-01-13 2016-01-11 0.850 9,060,100 -6,000 4.29% 7,701,085
2016-01-11 2016-01-07 0.870 9,066,100 -8,000 4.29% 7,887,507
2016-01-08 2016-01-06 0.920 9,074,100 +12,000 4.29% 8,348,172
2016-01-06 2016-01-04 0.920 9,062,100 +10,000 4.29% 8,337,132
2016-01-05 2015-12-31 0.980 9,052,100 +24,000 4.28% 8,871,058
2016-01-04 2015-12-29 0.960 9,028,100 +10,000 4.27% 8,666,976
2015-12-29 2015-12-24 0.960 9,018,100 -12,000 4.27% 8,657,376
2015-12-28 2015-12-22 0.950 9,030,100 +60,000 4.27% 8,578,595
2015-12-23 2015-12-21 0.950 8,970,100 +18,000 4.24% 8,521,595
2015-12-22 2015-12-18 0.990 8,952,100 +32,000 4.24% 8,862,579
2015-12-18 2015-12-16 0.980 8,920,100 -100,000 4.22% 8,741,698
2015-12-17 2015-12-15 0.980 9,020,100 +20,000 4.27% 8,839,698
2015-12-16 2015-12-14 1.010 9,000,100 +130,000 4.26% 9,090,101
2015-12-14 2015-12-10 1.010 8,870,100 +72,000 4.20% 8,958,801
2015-12-11 2015-12-09 1.030 8,798,100 +120,000 4.16% 9,062,043
2015-12-10 2015-12-08 1.060 8,678,100 +58,000 4.11% 9,198,786
2015-12-09 2015-12-07 1.110 8,620,100 +94,000 4.08% 9,568,311
2015-12-04 2015-12-02 1.060 8,526,100 +4,000 4.03% 9,037,666
2015-12-01 2015-11-27 1.050 8,522,100 +112,000 4.03% 8,948,205
2015-11-30 2015-11-26 1.110 8,410,100 -8,000 3.98% 9,335,211
2015-11-27 2015-11-25 1.110 8,418,100 +106,000 3.98% 9,344,091
2015-11-23 2015-11-19 1.150 8,312,100 +70,000 3.93% 9,558,915
2015-11-20 2015-11-18 1.110 8,242,100 -14,000 3.90% 9,148,731
2015-11-17 2015-11-13 1.110 8,256,100 -30,000 3.91% 9,164,271
2015-11-16 2015-11-12 1.140 8,286,100 -106,000 3.92% 9,446,154
2015-11-09 2015-11-05 1.130 8,392,100 -50,000 3.97% 9,483,073
2015-11-06 2015-11-04 1.170 8,442,100 +110,000 3.99% 9,877,257
2015-11-05 2015-11-03 1.170 8,332,100 +60,000 3.94% 9,748,557
2015-11-04 2015-11-02 1.190 8,272,100 +130,000 3.91% 9,843,799
2015-11-03 2015-10-30 1.190 8,142,100 -32,000 3.85% 9,689,099
2015-11-02 2015-10-29 1.170 8,174,100 +14,000 3.87% 9,563,697
2015-10-30 2015-10-28 1.190 8,160,100 +50,000 3.86% 9,710,519
2015-10-29 2015-10-27 1.180 8,110,100 +76,000 3.84% 9,569,918
2015-10-28 2015-10-26 1.180 8,034,100 +196,000 3.80% 9,480,238
2015-10-27 2015-10-23 1.180 7,838,100 -8,000 3.71% 9,248,958
2015-10-26 2015-10-22 1.160 7,846,100 -66,000 3.71% 9,101,476
2015-10-23 2015-10-20 1.120 7,912,100 +298,000 3.74% 8,861,552
2015-10-22 2015-10-19 1.170 7,614,100 +192,000 3.60% 8,908,497
2015-10-20 2015-10-16 1.210 7,422,100 +216,000 3.51% 8,980,741
2015-10-19 2015-10-15 1.260 7,206,100 +42,000 3.41% 9,079,686
2015-10-16 2015-10-14 1.290 7,164,100 -30,000 3.39% 9,241,689
2015-10-15 2015-10-13 1.280 7,194,100 -86,000 3.40% 9,208,448
2015-10-14 2015-10-12 1.310 7,280,100 -178,000 3.44% 9,536,931
2015-10-13 2015-10-09 1.400 7,458,100 -88,000 3.53% 10,441,340
2015-10-09 2015-10-07 1.160 7,546,100 -28,000 3.57% 8,753,476
2015-10-08 2015-10-06 1.120 7,574,100 -94,000 3.58% 8,482,992
2015-10-07 2015-10-05 1.140 7,668,100 -10,000 3.63% 8,741,634
2015-10-06 2015-10-02 1.140 7,678,100 -34,000 3.63% 8,753,034
2015-10-02 2015-09-29 1.030 7,712,100 +32,000 3.65% 7,943,463
2015-09-30 2015-09-25 1.120 7,680,100 -10,000 3.63% 8,601,712
2015-09-29 2015-09-24 1.140 7,690,100 +42,000 3.64% 8,766,714
2015-09-25 2015-09-23 1.160 7,648,100 +23,000 3.62% 8,871,796
2015-09-24 2015-09-22 1.150 7,625,100 -4,000 3.61% 8,768,865
2015-09-22 2015-09-18 1.180 7,629,100 -34,000 3.61% 9,002,338
2015-09-17 2015-09-15 1.120 7,663,100 +50,000 3.63% 8,582,672
2015-09-15 2015-09-11 1.190 7,613,100 -38,000 3.60% 9,059,589
2015-09-14 2015-09-10 1.150 7,651,100 +100,000 3.62% 8,798,765
2015-09-11 2015-09-09 1.190 7,551,100 -70,000 3.57% 8,985,809
2015-09-10 2015-09-08 1.120 7,621,100 -46,000 3.61% 8,535,632
2015-09-09 2015-09-07 1.020 7,667,100 +22,000 3.63% 7,820,442
2015-09-08 2015-09-04 1.040 7,645,100 +18,000 3.62% 7,950,904
2015-09-07 2015-09-02 1.060 7,627,100 +74,000 3.61% 8,084,726
2015-09-04 2015-09-01 1.100 7,553,100 -38,000 3.57% 8,308,410
2015-09-02 2015-08-31 1.100 7,591,100 +48,000 3.59% 8,350,210
2015-09-01 2015-08-28 1.110 7,543,100 -32,000 3.57% 8,372,841
2015-08-31 2015-08-27 1.100 7,575,100 -36,000 3.58% 8,332,610
2015-08-28 2015-08-26 1.020 7,611,100 +62,000 3.60% 7,763,322
2015-08-27 2015-08-25 1.010 7,549,100 +22,000 3.57% 7,624,591
2015-08-26 2015-08-24 1.000 7,527,100 +322,000 3.56% 7,527,100
2015-08-25 2015-08-21 1.130 7,205,100 +218,000 3.41% 8,141,763
2015-08-24 2015-08-20 1.170 6,987,100 +60,000 3.31% 8,174,907
2015-08-21 2015-08-19 1.240 6,927,100 +232,000 3.28% 8,589,604
2015-08-20 2015-08-18 1.310 6,695,100 +40,000 3.17% 8,770,581
2015-08-19 2015-08-17 1.390 6,655,100 +26,000 3.15% 9,250,589
2015-08-18 2015-08-14 1.440 6,629,100 +56,000 3.14% 9,545,904
2015-08-17 2015-08-13 1.470 6,573,100 +10,000 3.11% 9,662,457
2015-08-14 2015-08-12 1.480 6,563,100 +42,000 3.11% 9,713,388
2015-08-13 2015-08-11 1.540 6,521,100 -18,000 3.09% 10,042,494
2015-08-12 2015-08-10 1.570 6,539,100 +14,000 3.09% 10,266,387
2015-08-11 2015-08-07 1.610 6,525,100 -26,000 3.09% 10,505,411
2015-08-10 2015-08-06 1.580 6,551,100 +110,000 3.10% 10,350,738
2015-08-06 2015-08-04 1.590 6,441,100 -26,000 3.05% 10,241,349
2015-08-05 2015-08-03 1.550 6,467,100 +132,000 3.06% 10,024,005
2015-08-04 2015-07-31 1.620 6,335,100 +16,000 3.00% 10,262,862
2015-08-03 2015-07-30 1.670 6,319,100 -20,000 2.99% 10,552,897
2015-07-31 2015-07-29 1.710 6,339,100 +38,000 3.00% 10,839,861
2015-07-30 2015-07-28 1.630 6,301,100 +76,000 2.98% 10,270,793
2015-07-29 2015-07-27 1.610 6,225,100 +68,000 2.95% 10,022,411
2015-07-28 2015-07-24 1.820 6,157,100 +18,000 2.91% 11,205,922
2015-07-27 2015-07-23 1.860 6,139,100 -16,800 2.90% 11,418,726
2015-07-24 2015-07-22 1.920 6,155,900 +28,000 2.91% 11,819,328
2015-07-23 2015-07-21 1.980 6,127,900 +22,000 2.90% 12,133,242
2015-07-22 2015-07-20 1.990 6,105,900 +42,000 2.89% 12,150,741
2015-07-21 2015-07-17 2.090 6,063,900 -44,000 2.87% 12,673,551
2015-07-20 2015-07-16 1.990 6,107,900 -38,000 2.89% 12,154,721
2015-07-17 2015-07-15 1.910 6,145,900 +2,000 2.91% 11,738,669
2015-07-16 2015-07-14 2.000 6,143,900 +32,000 2.91% 12,287,800
2015-07-15 2015-07-13 2.070 6,111,900 +70,000 2.89% 12,651,633
2015-07-14 2015-07-10 1.870 6,041,900 -242,000 2.86% 11,298,353
2015-07-13 2015-07-09 1.600 6,283,900 -34,000 2.97% 10,054,240
2015-07-10 2015-07-08 1.180 6,317,900 +388,000 2.99% 7,455,122
2015-07-09 2015-07-07 1.490 5,929,900 +82,000 2.81% 8,835,551
2015-07-08 2015-07-06 1.870 5,847,900 +80,000 2.77% 10,935,573
2015-07-07 2015-07-03 2.310 5,767,900 +32,000 2.73% 13,323,849
2015-07-06 2015-07-02 2.650 5,735,900 -16,000 2.71% 15,200,135
2015-07-03 2015-06-30 2.550 5,751,900 -135,000 2.72% 14,667,345
2015-07-02 2015-06-29 2.460 5,886,900 -195,000 2.79% 14,481,774
2015-06-30 2015-06-26 2.800 6,081,900 +71,800 3.45% 17,029,320
2015-06-29 2015-06-25 2.900 6,010,100 -138,000 3.41% 17,429,290
2015-06-26 2015-06-24 2.850 6,148,100 +230,000 3.49% 17,522,085
2015-06-25 2015-06-23 2.800 5,918,100 -220,000 3.36% 16,570,680
2015-06-24 2015-06-22 2.900 6,138,100 +140,000 3.48% 17,800,490
2015-06-23 2015-06-19 2.700 5,998,100 -45,000 3.41% 16,194,870
2015-06-22 2015-06-18 2.800 6,043,100 +34,000 3.43% 16,920,680
2015-06-19 2015-06-17 2.800 6,009,100 -656,000 3.41% 16,825,480
2015-06-18 2015-06-16 2.950 6,665,100 +279,000 3.78% 19,662,045
2015-06-17 2015-06-15 3.100 6,386,100 -193,000 3.63% 19,796,910
2015-06-16 2015-06-12 3.150 6,579,100 -205,000 3.74% 20,724,165
2015-06-15 2015-06-11 2.800 6,784,100 +35,800 3.85% 18,995,480
2015-06-12 2015-06-10 2.950 6,748,300 -28,700 3.83% 19,907,485
2015-06-11 2015-06-09 3.200 6,777,000 +172,400 3.85% 21,686,400
2015-06-10 2015-06-08 3.050 6,604,600 -196,000 3.75% 20,144,030
2015-06-09 2015-06-05 2.450 6,800,600 +85,500 3.86% 16,661,470
2015-06-08 2015-06-04 2.330 6,715,100 +224,000 3.81% 15,646,183
2015-06-05 2015-06-03 2.650 6,491,100 +305,400 3.69% 17,201,415
2015-06-04 2015-06-02 2.070 6,185,700 -18,000 3.51% 12,804,399
2015-06-03 2015-06-01 2.050 6,203,700 +134,000 3.52% 12,717,585
2015-06-02 2015-05-29 2.020 6,069,700 -70,000 3.45% 12,260,794
2015-06-01 2015-05-28 1.990 6,139,700 +310,000 3.49% 12,218,003
2015-05-29 2015-05-27 2.020 5,829,700 -90,000 3.31% 11,775,994
2015-05-28 2015-05-26 1.980 5,919,700 +885,800 3.36% 11,721,006
2015-05-27 2015-05-22 2.100 5,033,900 -96,000 2.86% 10,571,190
2015-05-26 2015-05-21 2.030 5,129,900 +342,000 2.91% 10,413,697
2015-05-22 2015-05-20 2.020 4,787,900 -104,000 2.72% 9,671,558
2015-05-21 2015-05-19 1.810 4,891,900 +62,000 2.78% 8,854,339
2015-05-20 2015-05-18 1.820 4,829,900 -204,000 2.74% 8,790,418
2015-05-19 2015-05-15 1.810 5,033,900 +90,000 2.86% 9,111,359
2015-05-18 2015-05-14 1.820 4,943,900 -44,000 2.81% 8,997,898
2015-05-15 2015-05-13 1.840 4,987,900 -169,500 2.83% 9,177,736
2015-05-14 2015-05-12 1.800 5,157,400 +130,000 2.93% 9,283,320
2015-05-13 2015-05-11 1.840 5,027,400 +76,000 2.85% 9,250,416
2015-05-12 2015-05-08 1.980 4,951,400 -148,000 2.81% 9,803,772
2015-05-11 2015-05-07 1.900 5,099,400 +262,000 2.90% 9,688,860
2015-05-08 2015-05-06 2.180 4,837,400 -34,500 2.75% 10,545,532
2015-05-07 2015-05-05 1.820 4,871,900 -212,000 2.77% 8,866,858
2015-05-06 2015-05-04 1.960 5,083,900 -99,000 2.89% 9,964,444
2015-05-05 2015-04-30 1.870 5,182,900 -180,000 2.94% 9,692,023
2015-05-04 2015-04-29 1.850 5,362,900 -370,000 3.04% 9,921,365
2015-04-30 2015-04-28 1.700 5,732,900 -4,000 3.25% 9,745,930
2015-04-29 2015-04-27 1.660 5,736,900 +16,000 3.91% 9,523,254
2015-04-28 2015-04-24 1.690 5,720,900 -300 3.90% 9,668,321
2015-04-27 2015-04-23 1.710 5,721,200 -49,200 3.90% 9,783,252
2015-04-24 2015-04-22 1.660 5,770,400 +190,000 3.93% 9,578,864
2015-04-23 2015-04-21 1.570 5,580,400 -4,000 3.80% 8,761,228
2015-04-22 2015-04-20 1.580 5,584,400 +24,000 3.80% 8,823,352
2015-04-21 2015-04-17 1.690 5,560,400 +40,000 3.79% 9,397,076
2015-04-20 2015-04-16 1.730 5,520,400 +142,000 3.76% 9,550,292
2015-04-17 2015-04-15 1.780 5,378,400 -56,000 3.66% 9,573,552
2015-04-16 2015-04-14 1.950 5,434,400 -4,000 3.70% 10,597,080
2015-04-15 2015-04-13 1.930 5,438,400 +257,000 3.70% 10,496,112
2015-04-14 2015-04-10 1.790 5,181,400 -34,000 3.53% 9,274,706
2015-04-13 2015-04-09 1.750 5,215,400 -374,800 3.55% 9,126,950
2015-04-10 2015-04-08 1.660 5,590,200 -242,000 3.81% 9,279,732
2015-04-09 2015-04-02 1.380 5,832,200 +2,000 3.97% 8,048,436
2015-04-08 2015-04-01 1.330 5,830,200 +36,000 3.97% 7,754,166
2015-04-02 2015-03-31 1.350 5,794,200 +10,000 3.95% 7,822,170
2015-04-01 2015-03-30 1.380 5,784,200 -80,000 3.94% 7,982,196
2015-03-31 2015-03-27 1.390 5,864,200 +6,000 4.00% 8,151,238
2015-03-30 2015-03-26 1.450 5,858,200 -18,000 3.99% 8,494,390
2015-03-27 2015-03-25 1.260 5,876,200 +18,000 4.00% 7,404,012
2015-03-26 2015-03-24 1.280 5,858,200 +82,000 3.99% 7,498,496
2015-03-25 2015-03-23 1.300 5,776,200 -4,000 3.94% 7,509,060
2015-03-24 2015-03-20 1.270 5,780,200 +16,000 3.94% 7,340,854
2015-03-23 2015-03-19 1.270 5,764,200 -40,000 3.93% 7,320,534
2015-03-20 2015-03-18 1.280 5,804,200 +236,000 3.95% 7,429,376
2015-03-18 2015-03-16 1.370 5,568,200 +16,000 3.79% 7,628,434
2015-03-17 2015-03-13 1.450 5,552,200 -10,000 3.78% 8,050,690
2015-03-16 2015-03-12 1.450 5,562,200 +184,000 3.79% 8,065,190
2015-03-13 2015-03-11 1.320 5,378,200 -6,000 3.66% 7,099,224
2015-03-09 2015-03-05 1.240 5,384,200 -6,000 3.67% 6,676,408
2015-03-06 2015-03-04 1.210 5,390,200 +6,000 3.67% 6,522,142
2015-03-05 2015-03-03 1.200 5,384,200 +12,000 3.67% 6,461,040
2015-02-27 2015-02-25 1.240 5,372,200 +100,000 3.66% 6,661,528
2015-02-24 2015-02-18 1.260 5,272,200 +20,000 3.59% 6,642,972
2015-02-23 2015-02-16 1.270 5,252,200 +89,300 3.58% 6,670,294
2015-02-17 2015-02-13 1.280 5,162,900 +56,000 3.52% 6,608,512
2015-02-12 2015-02-10 1.240 5,106,900 +6,000 3.48% 6,332,556
2015-02-10 2015-02-06 1.270 5,100,900 +20,000 3.48% 6,478,143
2015-02-09 2015-02-05 1.290 5,080,900 -2,000 3.46% 6,554,361
2015-02-05 2015-02-03 1.350 5,082,900 +8,000 3.46% 6,861,915
2015-02-02 2015-01-29 1.380 5,074,900 -1,000 3.46% 7,003,362
2015-01-30 2015-01-28 1.400 5,075,900 -14,000 3.46% 7,106,260
2015-01-27 2015-01-23 1.370 5,089,900 +14,000 3.47% 6,973,163
2015-01-26 2015-01-22 1.380 5,075,900 +14,000 3.46% 7,004,742
2015-01-21 2015-01-19 1.390 5,061,900 +30,000 3.45% 7,036,041
2015-01-16 2015-01-14 1.520 5,031,900 -28,000 3.43% 7,648,488
2015-01-15 2015-01-13 1.520 5,059,900 -8,000 3.45% 7,691,048
2015-01-14 2015-01-12 1.570 5,067,900 -4,000 3.45% 7,956,603
2015-01-13 2015-01-09 1.580 5,071,900 -32,000 3.46% 8,013,602
2015-01-12 2015-01-08 1.610 5,103,900 -82,000 3.48% 8,217,279
2015-01-09 2015-01-07 1.430 5,185,900 +30,000 3.53% 7,415,837
2015-01-08 2015-01-06 1.400 5,155,900 +10,000 3.51% 7,218,260
2015-01-07 2015-01-05 1.450 5,145,900 -400 3.51% 7,461,555
2015-01-06 2015-01-02 1.360 5,146,300 +30,000 3.51% 6,998,968
2014-12-30 2014-12-24 1.350 5,116,300 -20,000 3.49% 6,907,005
2014-12-29 2014-12-22 1.350 5,136,300 +14,000 3.50% 6,934,005
2014-12-23 2014-12-19 1.350 5,122,300 -20,000 3.49% 6,915,105
2014-12-17 2014-12-15 1.350 5,142,300 +70,000 3.50% 6,942,105
2014-12-16 2014-12-12 1.400 5,072,300 -16,000 3.46% 7,101,220
2014-12-12 2014-12-10 1.370 5,088,300 +6,000 3.47% 6,970,971
2014-12-11 2014-12-09 1.400 5,082,300 -49,000 3.46% 7,115,220
2014-12-10 2014-12-08 1.490 5,131,300 -22,000 3.50% 7,645,637
2014-12-08 2014-12-04 1.540 5,153,300 +10,000 3.51% 7,936,082
2014-12-05 2014-12-03 1.550 5,143,300 +12,000 3.50% 7,972,115
2014-12-04 2014-12-02 1.580 5,131,300 -20,000 3.50% 8,107,454
2014-12-03 2014-12-01 1.570 5,151,300 -4,000 3.51% 8,087,541
2014-12-01 2014-11-27 1.560 5,155,300 -174,000 3.51% 8,042,268
2014-11-28 2014-11-26 1.590 5,329,300 -20,000 3.63% 8,473,587
2014-11-27 2014-11-25 1.580 5,349,300 -60,000 3.64% 8,451,894
2014-11-26 2014-11-24 1.570 5,409,300 +32,000 3.69% 8,492,601
2014-11-25 2014-11-21 1.560 5,377,300 -14,000 3.66% 8,388,588
2014-11-24 2014-11-20 1.570 5,391,300 +6,000 3.67% 8,464,341
2014-11-21 2014-11-19 1.630 5,385,300 -80,000 3.67% 8,778,039
2014-11-19 2014-11-17 1.640 5,465,300 -74,000 3.72% 8,963,092
2014-11-18 2014-11-14 1.640 5,539,300 -66,000 3.77% 9,084,452
2014-11-17 2014-11-13 1.600 5,605,300 +44,000 3.82% 8,968,480
2014-11-14 2014-11-12 1.660 5,561,300 +5,000 3.79% 9,231,758
2014-11-13 2014-11-11 1.690 5,556,300 +20,000 3.79% 9,390,147
2014-11-12 2014-11-10 1.690 5,536,300 +120,000 3.77% 9,356,347
2014-11-11 2014-11-07 1.700 5,416,300 +6,000 3.69% 9,207,710
2014-11-10 2014-11-06 1.710 5,410,300 +77,700 3.69% 9,251,613
2014-11-07 2014-11-05 1.700 5,332,600 +48,000 3.63% 9,065,420
2014-11-06 2014-11-04 1.690 5,284,600 +2,000 3.60% 8,930,974
2014-11-05 2014-11-03 1.700 5,282,600 -124,000 3.60% 8,980,420
2014-11-04 2014-10-31 1.700 5,406,600 -6,000 3.68% 9,191,220
2014-10-31 2014-10-29 1.730 5,412,600 +74,000 3.69% 9,363,798
2014-10-30 2014-10-28 1.720 5,338,600 +150,000 3.64% 9,182,392
2014-10-29 2014-10-27 1.720 5,188,600 +6,000 3.53% 8,924,392
2014-10-28 2014-10-24 1.720 5,182,600 +40,000 3.53% 8,914,072
2014-10-24 2014-10-22 1.800 5,142,600 +32,000 3.50% 9,256,680
2014-10-23 2014-10-21 1.810 5,110,600 +62,000 3.48% 9,250,186
2014-10-22 2014-10-20 1.790 5,048,600 +258,000 3.44% 9,036,994
2014-10-21 2014-10-17 1.740 4,790,600 +104,000 3.26% 8,335,644
2014-10-20 2014-10-16 1.680 4,686,600 +148,000 3.19% 7,873,488
2014-10-17 2014-10-15 1.660 4,538,600 +122,000 3.09% 7,534,076
2014-10-16 2014-10-14 1.700 4,416,600 +90,000 3.01% 7,508,220
2014-10-15 2014-10-13 1.750 4,326,600 -10,000 2.95% 7,571,550
2014-10-14 2014-10-10 1.740 4,336,600 +4,000 2.95% 7,545,684
2014-10-13 2014-10-09 1.770 4,332,600 +40,000 2.95% 7,668,702
2014-10-10 2014-10-08 1.820 4,292,600 +150,800 2.92% 7,812,532
2014-10-09 2014-10-07 1.860 4,141,800 +140,000 2.82% 7,703,748
2014-10-08 2014-10-06 1.890 4,001,800 +124,000 2.73% 7,563,402
2014-10-07 2014-10-03 1.840 3,877,800 +40,000 2.64% 7,135,152
2014-10-06 2014-09-30 1.820 3,837,800 +54,000 3.14% 6,984,796
2014-10-03 2014-09-29 1.890 3,783,800 +227,000 3.09% 7,151,382
2014-09-30 2014-09-26 1.950 3,556,800 +66,000 2.91% 6,935,760
2014-09-29 2014-09-25 1.920 3,490,800 -48,000 2.85% 6,702,336
2014-09-26 2014-09-24 1.980 3,538,800 -6,000 2.89% 7,006,824
2014-09-25 2014-09-23 1.930 3,544,800 -52,000 2.90% 6,841,464
2014-09-24 2014-09-22 1.960 3,596,800 -86,000 2.94% 7,049,728
2014-09-23 2014-09-19 1.850 3,682,800 -4,000 3.01% 6,813,180
2014-09-22 2014-09-18 1.780 3,686,800 +6,000 3.01% 6,562,504
2014-09-19 2014-09-17 1.790 3,680,800 +98,000 3.01% 6,588,632
2014-09-18 2014-09-16 1.770 3,582,800 +100,000 2.93% 6,341,556
2014-09-17 2014-09-15 1.810 3,482,800 +78,000 2.85% 6,303,868
2014-09-16 2014-09-12 1.840 3,404,800 +104,000 2.78% 6,264,832
2014-09-15 2014-09-11 1.840 3,300,800 +275,000 2.70% 6,073,472
2014-09-12 2014-09-10 1.850 3,025,800 +470,000 2.47% 5,597,730
2014-09-11 2014-09-08 1.740 2,555,800 -50,000 2.09% 4,447,092
2014-09-10 2014-09-05 1.700 2,605,800 +6,000 2.13% 4,429,860
2014-09-08 2014-09-04 1.720 2,599,800 +160,000 2.13% 4,471,656
2014-09-05 2014-09-03 1.760 2,439,800 +34,000 1.99% 4,294,048
2014-09-04 2014-09-02 1.770 2,405,800 -28,000 1.97% 4,258,266
2014-09-03 2014-09-01 1.730 2,433,800 +50,000 1.99% 4,210,474
2014-09-02 2014-08-29 1.780 2,383,800 +53,000 1.95% 4,243,164
2014-09-01 2014-08-28 1.860 2,330,800 +72,000 1.91% 4,335,288
2014-08-28 2014-08-26 1.930 2,258,800 -52,000 1.85% 4,359,484
2014-08-27 2014-08-25 1.960 2,310,800 -92,000 2.27% 4,529,168
2014-08-25 2014-08-21 2.010 2,402,800 +12,000 2.36% 4,829,628
2014-08-22 2014-08-20 2.080 2,390,800 +12,000 2.35% 4,972,864
2014-08-21 2014-08-19 2.000 2,378,800 +50,000 2.33% 4,757,600
2014-08-20 2014-08-18 2.040 2,328,800 -12,000 2.28% 4,750,752
2014-08-19 2014-08-15 2.010 2,340,800 +1,600 2.30% 4,705,008
2014-08-18 2014-08-14 2.040 2,339,200 +24,000 2.29% 4,771,968
2014-08-14 2014-08-12 1.920 2,315,200 -60,000 2.27% 4,445,184
2014-08-13 2014-08-11 1.910 2,375,200 -88,000 2.33% 4,536,632
2014-08-12 2014-08-08 1.980 2,463,200 +20,000 2.42% 4,877,136
2014-08-08 2014-08-06 1.990 2,443,200 +30,000 2.40% 4,861,968
2014-08-07 2014-08-05 1.990 2,413,200 +120,000 2.37% 4,802,268
2014-08-06 2014-08-04 1.960 2,293,200 -4,000 2.25% 4,494,672
2014-08-04 2014-07-31 1.880 2,297,200 +4,000 2.25% 4,318,736
2014-08-01 2014-07-30 1.920 2,293,200 -52,000 2.25% 4,402,944
2014-07-30 2014-07-28 1.960 2,345,200 -46,500 2.30% 4,596,592
2014-07-28 2014-07-24 1.940 2,391,700 +4,000 2.35% 4,639,898
2014-07-25 2014-07-23 1.900 2,387,700 +2,000 2.34% 4,536,630
2014-07-24 2014-07-22 1.860 2,385,700 +16,000 2.34% 4,437,402
2014-07-23 2014-07-21 1.860 2,369,700 +54,000 2.32% 4,407,642
2014-07-22 2014-07-18 1.970 2,315,700 +34,000 2.27% 4,561,929
2014-07-14 2014-07-10 1.840 2,281,700 -10,000 2.24% 4,198,328
2014-07-11 2014-07-09 1.910 2,291,700 +10,000 2.25% 4,377,147
2014-07-02 2014-06-27 1.840 2,281,700 +80,000 2.24% 4,198,328
2014-06-23 2014-06-19 1.760 2,201,700 +16,000 2.16% 3,874,992
2014-06-19 2014-06-17 1.800 2,185,700 -10,000 2.14% 3,934,260
2014-06-18 2014-06-16 1.730 2,195,700 +10,000 2.15% 3,798,561
2014-06-17 2014-06-13 1.730 2,185,700 +16,000 2.14% 3,781,261
2014-06-16 2014-06-12 1.730 2,169,700 +14,000 2.13% 3,753,581
2014-06-13 2014-06-11 1.730 2,155,700 +28,000 2.11% 3,729,361
2014-06-12 2014-06-10 1.800 2,127,700 -1,000 2.09% 3,829,860
2014-06-05 2014-06-03 1.800 2,128,700 +50,000 2.09% 3,831,660
2014-06-04 2014-05-30 1.800 2,078,700 -8,000 2.04% 3,741,660
2014-05-30 2014-05-28 1.830 2,086,700 -14,000 2.05% 3,818,661
2014-05-23 2014-05-21 1.920 2,100,700 -10,000 2.06% 4,033,344
2014-05-22 2014-05-20 1.860 2,110,700 +26,000 2.07% 3,925,902
2014-05-21 2014-05-19 1.930 2,084,700 +4,000 2.05% 4,023,471
2014-05-16 2014-05-14 1.920 2,080,700 -1,000 2.04% 3,994,944
2014-05-15 2014-05-13 1.950 2,081,700 +28,000 2.04% 4,059,315
2014-05-14 2014-05-12 1.960 2,053,700 -200 2.01% 4,025,252
2014-05-08 2014-05-05 1.920 2,053,900 -22,000 2.01% 3,943,488
2014-05-05 2014-04-30 1.810 2,075,900 +20,000 2.04% 3,757,379
2014-05-02 2014-04-29 1.910 2,055,900 +24,000 2.02% 3,926,769
2014-04-30 2014-04-28 1.910 2,031,900 -16,000 1.99% 3,880,929
2014-04-29 2014-04-25 1.970 2,047,900 -6,000 2.01% 4,034,363
2014-04-28 2014-04-24 2.020 2,053,900 -2,000 2.01% 4,148,878
2014-04-25 2014-04-23 2.010 2,055,900 +4,000 2.02% 4,132,359
2014-04-09 2014-04-07 2.140 2,051,900 -12,000 2.01% 4,391,066
2014-04-08 2014-04-04 2.170 2,063,900 +10,000 2.02% 4,478,663
2014-04-07 2014-04-03 2.160 2,053,900 -152,000 2.01% 4,436,424
2014-04-04 2014-04-02 2.160 2,205,900 +12,000 2.16% 4,764,744
2014-04-02 2014-03-31 2.260 2,193,900 +30,000 2.15% 4,958,214
2014-04-01 2014-03-28 2.380 2,163,900 -16,000 2.12% 5,150,082
2014-03-31 2014-03-27 2.250 2,179,900 +20,000 2.14% 4,904,775
2014-03-26 2014-03-24 2.140 2,159,900 -10,000 2.12% 4,622,186
2014-03-25 2014-03-21 2.140 2,169,900 -2,000 2.13% 4,643,586
2014-03-21 2014-03-19 2.180 2,171,900 +6,000 2.13% 4,734,742
2014-03-20 2014-03-18 2.120 2,165,900 +50,000 2.12% 4,591,708
2014-03-19 2014-03-17 2.150 2,115,900 +18,000 2.08% 4,549,185
2014-03-18 2014-03-14 2.250 2,097,900 +60,000 2.06% 4,720,275
2014-03-17 2014-03-13 2.440 2,037,900 -14,000 2.00% 4,972,476
2014-03-14 2014-03-12 2.410 2,051,900 +16,000 2.01% 4,945,079
2014-03-13 2014-03-11 2.340 2,035,900 +58,000 2.00% 4,764,006
2014-03-12 2014-03-10 2.480 1,977,900 +67,000 1.94% 4,905,192
2014-03-11 2014-03-07 2.420 1,910,900 -84,500 1.87% 4,624,378
2014-03-10 2014-03-06 2.240 1,995,400 -16,000 1.96% 4,469,696
2014-03-06 2014-03-04 2.130 2,011,400 -8,000 1.97% 4,284,282
2014-03-05 2014-03-03 2.150 2,019,400 -63,900 1.98% 4,341,710
2014-03-04 2014-02-28 2.130 2,083,300 -74,000 2.04% 4,437,429
2014-03-03 2014-02-27 2.110 2,157,300 -92,000 2.12% 4,551,903
2014-02-28 2014-02-26 1.990 2,249,300 -21,500 2.21% 4,476,107
2014-02-27 2014-02-25 2.010 2,270,800 -14,000 2.23% 4,564,308
2014-02-26 2014-02-24 1.800 2,284,800 -2,000 2.24% 4,112,640
2014-02-25 2014-02-21 1.810 2,286,800 +10,000 2.24% 4,139,108
2014-02-21 2014-02-19 1.800 2,276,800 +54,000 2.23% 4,098,240
2014-02-19 2014-02-17 1.910 2,222,800 +14,000 2.18% 4,245,548
2014-02-18 2014-02-14 1.970 2,208,800 +2,000 2.17% 4,351,336
2014-02-17 2014-02-13 2.000 2,206,800 -30,000 2.16% 4,413,600
2014-02-13 2014-02-11 1.930 2,236,800 +12,000 2.19% 4,317,024
2014-02-12 2014-02-10 1.960 2,224,800 -4,000 2.18% 4,360,608
2014-02-10 2014-02-06 1.880 2,228,800 +6,000 2.19% 4,190,144
2014-02-07 2014-02-05 1.880 2,222,800 +10,000 2.18% 4,178,864
2014-02-04 2014-01-28 2.000 2,212,800 +10,000 2.17% 4,425,600
2014-01-29 2014-01-27 1.880 2,202,800 +4,000 2.16% 4,141,264
2014-01-23 2014-01-21 1.960 2,198,800 +4,000 2.16% 4,309,648
2014-01-16 2014-01-14 2.030 2,194,800 +20,000 2.15% 4,455,444
2014-01-14 2014-01-10 2.020 2,174,800 +4,000 2.13% 4,393,096
2014-01-13 2014-01-09 2.060 2,170,800 -5,000 2.13% 4,471,848
2014-01-10 2014-01-08 2.060 2,175,800 -40,000 2.13% 4,482,148
2014-01-09 2014-01-07 2.020 2,215,800 -40,000 2.17% 4,475,916
2014-01-08 2014-01-06 2.050 2,255,800 -10,000 2.21% 4,624,390
2014-01-03 2013-12-31 2.070 2,265,800 -28,000 2.22% 4,690,206
2014-01-02 2013-12-27 2.140 2,293,800 +88,000 2.25% 4,908,732
2013-12-30 2013-12-24 2.200 2,205,800 -228,000 2.16% 4,852,760
2013-12-27 2013-12-20 2.000 2,433,800 +10,000 2.39% 4,867,600
2013-12-23 2013-12-19 2.110 2,423,800 +20,000 2.38% 5,114,218
2013-12-20 2013-12-18 2.190 2,403,800 +54,000 2.36% 5,264,322
2013-12-18 2013-12-16 2.200 2,349,800 +10,000 2.31% 5,169,560
2013-12-16 2013-12-12 2.280 2,339,800 -1,000 2.30% 5,334,744
2013-12-13 2013-12-11 2.210 2,340,800 -16,000 2.30% 5,173,168
2013-12-12 2013-12-10 2.230 2,356,800 +6,000 2.31% 5,255,664
2013-12-11 2013-12-09 2.250 2,350,800 -50,000 2.31% 5,289,300
2013-12-10 2013-12-06 2.200 2,400,800 -16,000 2.36% 5,281,760
2013-12-09 2013-12-05 2.150 2,416,800 +30,000 2.37% 5,196,120
2013-12-06 2013-12-04 2.280 2,386,800 +30,000 2.34% 5,441,904
2013-12-05 2013-12-03 2.380 2,356,800 +86,000 2.31% 5,609,184
2013-12-04 2013-12-02 2.470 2,270,800 -180,000 2.23% 5,608,876
2013-12-03 2013-11-29 2.490 2,450,800 +56,000 2.40% 6,102,492
2013-12-02 2013-11-28 2.410 2,394,800 +28,000 2.35% 5,771,468
2013-11-28 2013-11-26 2.360 2,366,800 +78,000 2.32% 5,585,648
2013-11-26 2013-11-22 2.290 2,288,800 -14,000 2.25% 5,241,352
2013-11-25 2013-11-21 2.350 2,302,800 -9,100 2.26% 5,411,580
2013-11-22 2013-11-20 2.360 2,311,900 +10,000 2.27% 5,456,084
2013-11-21 2013-11-19 2.360 2,301,900 +20,000 2.26% 5,432,484
2013-11-20 2013-11-18 2.480 2,281,900 -26,000 2.24% 5,659,112
2013-11-19 2013-11-15 2.480 2,307,900 +73,000 2.26% 5,723,592
2013-11-15 2013-11-13 2.290 2,234,900 +10,000 2.19% 5,117,921
2013-11-14 2013-11-12 2.290 2,224,900 -27,000 2.18% 5,095,021
2013-11-13 2013-11-11 2.150 2,251,900 -110,000 2.21% 4,841,585
2013-11-11 2013-11-07 2.120 2,361,900 -30,000 2.32% 5,007,228
2013-11-07 2013-11-05 2.100 2,391,900 -220,000 2.35% 5,022,990
2013-11-06 2013-11-04 2.270 2,611,900 -38,000 2.56% 5,929,013
2013-11-04 2013-10-31 2.200 2,649,900 -42,500 2.60% 5,829,780
2013-11-01 2013-10-30 2.130 2,692,400 -20,000 2.64% 5,734,812
2013-10-30 2013-10-28 2.020 2,712,400 +30,000 2.66% 5,479,048
2013-10-29 2013-10-25 2.100 2,682,400 +152,000 2.63% 5,633,040
2013-10-28 2013-10-24 2.200 2,530,400 +54,000 2.48% 5,566,880
2013-10-25 2013-10-23 2.080 2,476,400 -81,000 2.43% 5,150,912
2013-10-24 2013-10-22 1.950 2,557,400 +44,000 2.51% 4,986,930
2013-10-18 2013-10-16 1.860 2,513,400 -40,000 2.47% 4,674,924
2013-10-17 2013-10-15 1.860 2,553,400 -20,000 2.50% 4,749,324
2013-10-16 2013-10-11 1.860 2,573,400 +20,000 2.52% 4,786,524
2013-10-15 2013-10-10 1.860 2,553,400 -1,300 2.50% 4,749,324
2013-10-10 2013-10-08 1.890 2,554,700 +56,000 2.51% 4,828,383
2013-10-03 2013-09-30 1.790 2,498,700 +76,000 2.45% 4,472,673
2013-10-02 2013-09-27 1.860 2,422,700 -4,000 2.38% 4,506,222
2013-09-27 2013-09-25 1.890 2,426,700 +22,000 2.38% 4,586,463
2013-09-26 2013-09-24 1.900 2,404,700 -10,000 2.36% 4,568,930
2013-09-25 2013-09-23 1.910 2,414,700 +12,000 2.37% 4,612,077
2013-09-24 2013-09-19 1.900 2,402,700 -52,000 2.36% 4,565,130
2013-09-23 2013-09-18 1.800 2,454,700 +20,000 2.41% 4,418,460
2013-09-19 2013-09-17 1.800 2,434,700 -2,000 2.39% 4,382,460
2013-09-18 2013-09-16 1.840 2,436,700 +10,000 2.39% 4,483,528
2013-09-17 2013-09-13 1.850 2,426,700 +40,000 2.38% 4,489,395
2013-09-13 2013-09-11 1.870 2,386,700 -10,000 2.34% 4,463,129
2013-09-12 2013-09-10 1.880 2,396,700 +82,000 2.35% 4,505,796
2013-09-11 2013-09-09 1.890 2,314,700 +52,000 2.27% 4,374,783
2013-09-10 2013-09-06 1.880 2,262,700 -18,000 2.22% 4,253,876
2013-09-09 2013-09-05 1.930 2,280,700 -282,400 2.24% 4,401,751
2013-09-06 2013-09-04 2.130 2,563,100 +277,000 2.51% 5,459,403
2013-09-03 2013-08-30 1.650 2,286,100 -20,000 2.24% 3,772,065
2013-08-29 2013-08-27 1.660 2,306,100 +22,000 2.26% 3,828,126
2013-08-27 2013-08-23 1.630 2,284,100 -16,000 2.24% 3,723,083
2013-08-26 2013-08-22 1.580 2,300,100 +8,000 2.26% 3,634,158
2013-08-22 2013-08-20 1.610 2,292,100 -11,000 2.25% 3,690,281
2013-08-09 2013-08-07 1.600 2,303,100 -2,000 2.26% 3,684,960
2013-08-08 2013-08-06 1.630 2,305,100 +15,000 2.26% 3,757,313
2013-08-07 2013-08-05 1.630 2,290,100 -16,000 2.25% 3,732,863
2013-07-25 2013-07-23 1.520 2,306,100 +2,000 2.26% 3,505,272
2013-07-23 2013-07-19 1.520 2,304,100 +2,000 2.26% 3,502,232
2013-07-22 2013-07-18 1.570 2,302,100 +2,000 2.26% 3,614,297
2013-07-19 2013-07-17 1.550 2,300,100 -18,500 2.26% 3,565,155
2013-07-16 2013-07-12 1.560 2,318,600 -2,000 2.27% 3,617,016
2013-07-10 2013-07-08 1.560 2,320,600 +18,000 2.28% 3,620,136
2013-07-09 2013-07-05 1.530 2,302,600 +4,000 2.26% 3,522,978
2013-07-04 2013-07-02 1.520 2,298,600 -4,000 2.25% 3,493,872
2013-07-03 2013-06-28 1.670 2,302,600 -36,000 2.26% 3,845,342
2013-07-02 2013-06-27 1.640 2,338,600 -20,000 2.29% 3,835,304
2013-06-28 2013-06-26 1.540 2,358,600 -1,300 2.31% 3,632,244
2013-06-27 2013-06-25 1.540 2,359,900 -80,000 2.32% 3,634,246
2013-06-26 2013-06-24 1.520 2,439,900 -36,000 2.39% 3,708,648
2013-06-21 2013-06-19 1.600 2,475,900 -1,000 2.43% 3,961,440
2013-06-19 2013-06-17 1.580 2,476,900 -3,000 2.43% 3,913,502
2013-06-14 2013-06-11 1.590 2,479,900 -14,000 2.43% 3,943,041
2013-06-03 2013-05-30 1.650 2,493,900 +40,000 2.45% 4,114,935
2013-05-30 2013-05-28 1.710 2,453,900 -20,000 2.41% 4,196,169
2013-05-23 2013-05-21 1.700 2,473,900 +6,000 2.43% 4,205,630
2013-05-22 2013-05-20 1.710 2,467,900 -6,000 2.42% 4,220,109
2013-05-21 2013-05-16 1.690 2,473,900 -20,000 2.43% 4,180,891
2013-05-20 2013-05-15 1.700 2,493,900 -25,000 2.45% 4,239,630
2013-05-16 2013-05-14 1.540 2,518,900 +200 2.47% 3,879,106
2013-05-15 2013-05-13 1.600 2,518,700 -8,700 2.47% 4,029,920
2013-05-13 2013-05-09 1.570 2,527,400 +6,000 2.48% 3,968,018
2013-05-10 2013-05-08 1.590 2,521,400 -20,500 2.47% 4,009,026
2013-05-08 2013-05-06 1.520 2,541,900 -6,000 2.49% 3,863,688
2013-05-07 2013-05-03 1.510 2,547,900 -1,000 2.50% 3,847,329
2013-05-06 2013-05-02 1.550 2,548,900 -16,800 2.50% 3,950,795
2013-05-02 2013-04-29 1.600 2,565,700 +8,000 2.52% 4,105,120
2013-04-26 2013-04-24 1.380 2,557,700 -2,000 2.51% 3,529,626
2013-04-25 2013-04-23 1.390 2,559,700 -6,400 2.51% 3,557,983
2013-04-22 2013-04-18 1.250 2,566,100 -24,281,900 2.52% 3,207,625
2013-04-08 2013-04-03 1.600 26,848,000 +24,163,200 26.34% 42,956,800
2013-04-05 2013-04-02 1.600 2,684,800 -300 2.63% 4,295,680
2013-04-03 2013-03-28 1.700 2,685,100 -38,000 2.63% 4,564,670
2013-04-02 2013-03-27 1.700 2,723,100 -9,300 2.67% 4,629,270
2013-03-26 2013-03-22 1.700 2,732,400 -4,400 2.68% 4,645,080
2013-03-22 2013-03-20 1.600 2,736,800 +1,000 2.68% 4,378,880
2013-03-21 2013-03-19 1.500 2,735,800 +60,000 2.68% 4,103,700
2013-03-20 2013-03-18 1.500 2,675,800 -41,000 2.62% 4,013,700
2013-03-19 2013-03-15 1.600 2,716,800 +3,000 2.67% 4,346,880
2013-03-18 2013-03-14 1.400 2,713,800 -25,000 2.66% 3,799,320
2013-03-15 2013-03-13 1.600 2,738,800 +37,000 2.69% 4,382,080
2013-03-14 2013-03-12 1.600 2,701,800 +8,500 2.65% 4,322,880
2013-03-13 2013-03-11 1.700 2,693,300 -7,000 2.64% 4,578,610
2013-03-12 2013-03-08 1.700 2,700,300 +16,000 2.65% 4,590,510
2013-03-11 2013-03-07 1.600 2,684,300 +68,000 2.63% 4,294,880
2013-03-08 2013-03-06 1.800 2,616,300 -61,900 2.57% 4,709,340
2013-03-07 2013-03-05 2.100 2,678,200 +5,000 2.63% 5,624,220
2013-03-06 2013-03-04 2.200 2,673,200 -1,000 2.62% 5,881,040
2013-03-04 2013-02-28 2.200 2,674,200 +2,000 2.62% 5,883,240
2013-03-01 2013-02-27 2.200 2,672,200 -12,000 2.62% 5,878,840
2013-02-27 2013-02-25 2.300 2,684,200 +2,000 2.63% 6,173,660
2013-02-25 2013-02-21 2.300 2,682,200 -16,000 2.63% 6,169,060
2013-02-22 2013-02-20 2.200 2,698,200 -20,000 2.65% 5,936,040
2013-02-21 2013-02-19 2.300 2,718,200 +21,000 2.67% 6,251,860
2013-02-19 2013-02-15 2.300 2,697,200 +3,000 2.65% 6,203,560
2013-02-18 2013-02-14 2.300 2,694,200 -20,000 2.64% 6,196,660
2013-02-15 2013-02-08 2.200 2,714,200 -15,000 2.66% 5,971,240
2013-02-14 2013-02-07 2.100 2,729,200 -25,000 2.68% 5,731,320
2013-02-08 2013-02-06 2.100 2,754,200 +16,000 2.70% 5,783,820
2013-02-07 2013-02-05 2.100 2,738,200 -45,000 2.69% 5,750,220
2013-02-06 2013-02-04 2.100 2,783,200 -15,000 2.73% 5,844,720
2013-02-01 2013-01-30 2.100 2,798,200 -15,000 2.75% 5,876,220
2013-01-31 2013-01-29 2.100 2,813,200 +25,000 2.76% 5,907,720
2013-01-30 2013-01-28 2.000 2,788,200 -8,800 2.74% 5,576,400
2013-01-29 2013-01-25 2.200 2,797,000 -28,200 2.74% 6,153,400
2013-01-28 2013-01-24 2.300 2,825,200 -5,000 2.77% 6,497,960
2013-01-25 2013-01-23 2.300 2,830,200 -30,000 2.78% 6,509,460
2013-01-24 2013-01-22 2.400 2,860,200 +2,500 2.81% 6,864,480
2013-01-23 2013-01-21 2.400 2,857,700 -30,000 2.80% 6,858,480
2013-01-22 2013-01-18 2.400 2,887,700 -40,500 2.83% 6,930,480
2013-01-21 2013-01-17 2.300 2,928,200 +7,200 2.87% 6,734,860
2013-01-18 2013-01-16 2.300 2,921,000 -34,400 2.87% 6,718,300
2013-01-17 2013-01-15 2.500 2,955,400 +20,800 2.90% 7,388,500
2013-01-16 2013-01-14 2.500 2,934,600 +15,200 2.88% 7,336,500
2013-01-15 2013-01-11 2.600 2,919,400 +7,100 2.86% 7,590,440
2013-01-14 2013-01-10 2.300 2,912,300 +15,000 2.86% 6,698,290
2013-01-11 2013-01-09 2.200 2,897,300 +24,800 2.84% 6,374,060
2013-01-10 2013-01-08 2.200 2,872,500 +21,900 2.82% 6,319,500
2013-01-09 2013-01-07 2.100 2,850,600 +107,700 2.80% 5,986,260
2013-01-08 2013-01-04 1.800 2,742,900 -89,000 2.69% 4,937,220
2013-01-07 2013-01-03 1.800 2,831,900 +10,000 2.78% 5,097,420
2013-01-04 2013-01-02 1.800 2,821,900 +20,000 2.77% 5,079,420
2013-01-03 2012-12-31 1.700 2,801,900 -19,200 2.75% 4,763,230
2013-01-02 2012-12-27 1.700 2,821,100 -80,000 2.77% 4,795,870
2012-12-27 2012-12-20 1.800 2,901,100 -23,000 2.85% 5,221,980
2012-12-21 2012-12-19 1.800 2,924,100 -83,400 2.87% 5,263,380
2012-12-20 2012-12-18 1.700 3,007,500 -14,600 2.95% 5,112,750
2012-12-19 2012-12-17 1.700 3,022,100 -18,000 2.96% 5,137,570
2012-12-18 2012-12-14 1.700 3,040,100 -83,000 2.98% 5,168,170
2012-12-17 2012-12-13 1.700 3,123,100 +2,000 3.06% 5,309,270
2012-12-12 2012-12-10 1.700 3,121,100 -60,000 3.06% 5,305,870
2012-12-11 2012-12-07 1.700 3,181,100 -600 3.12% 5,407,870
2012-12-07 2012-12-05 1.600 3,181,700 -2,000 3.12% 5,090,720
2012-12-06 2012-12-04 1.700 3,183,700 +20,000 3.12% 5,412,290
2012-12-05 2012-12-03 1.700 3,163,700 +5,000 3.10% 5,378,290
2012-12-04 2012-11-30 1.700 3,158,700 -7,000 3.10% 5,369,790
2012-12-03 2012-11-29 1.600 3,165,700 +40,000 3.11% 5,065,120
2012-11-29 2012-11-27 1.700 3,125,700 +12,000 3.07% 5,313,690
2012-11-26 2012-11-22 1.700 3,113,700 +500 3.05% 5,293,290
2012-11-23 2012-11-21 1.600 3,113,200 +1,000 3.05% 4,981,120
2012-11-22 2012-11-20 1.700 3,112,200 +10,000 3.05% 5,290,740
2012-11-19 2012-11-15 1.700 3,102,200 +3,000 3.04% 5,273,740
2012-11-15 2012-11-13 1.700 3,099,200 +20,000 3.04% 5,268,640
2012-11-14 2012-11-12 1.700 3,079,200 -20,000 3.02% 5,234,640
2012-11-12 2012-11-08 1.800 3,099,200 +22,000 3.04% 5,578,560
2012-11-09 2012-11-07 1.900 3,077,200 +50,000 3.02% 5,846,680
2012-11-07 2012-11-05 1.800 3,027,200 -10,000 2.97% 5,448,960
2012-11-01 2012-10-30 1.600 3,037,200 +1,000 2.98% 4,859,520
2012-10-30 2012-10-26 1.600 3,036,200 -30,000 2.98% 4,857,920
2012-10-29 2012-10-25 1.600 3,066,200 -109,700 3.01% 4,905,920
2012-10-26 2012-10-24 1.600 3,175,900 -80,100 3.12% 5,081,440
2012-10-22 2012-10-18 1.700 3,256,000 -50,000 3.19% 5,535,200
2012-10-18 2012-10-16 1.600 3,306,000 +20,000 3.24% 5,289,600
2012-10-17 2012-10-15 1.500 3,286,000 -5,000 3.22% 4,929,000
2012-10-12 2012-10-10 1.500 3,291,000 -15,000 3.23% 4,936,500
2012-10-10 2012-10-08 1.400 3,306,000 -1,000 3.24% 4,628,400
2012-10-09 2012-10-05 1.400 3,307,000 -2,000 3.24% 4,629,800
2012-10-08 2012-10-04 1.400 3,309,000 -32,000 3.25% 4,632,600
2012-10-05 2012-10-03 1.400 3,341,000 +10,000 3.28% 4,677,400
2012-10-04 2012-09-28 1.500 3,331,000 -100 3.27% 4,996,500
2012-10-03 2012-09-27 1.400 3,331,100 -3,000 3.27% 4,663,540
2012-09-28 2012-09-26 1.300 3,334,100 -11,000 3.27% 4,334,330
2012-09-27 2012-09-25 1.500 3,345,100 +20,000 3.28% 5,017,650
2012-09-26 2012-09-24 1.500 3,325,100 -34,000 3.26% 4,987,650
2012-09-21 2012-09-19 1.500 3,359,100 +5,000 3.30% 5,038,650
2012-09-20 2012-09-18 1.600 3,354,100 -28,000 3.29% 5,366,560
2012-09-18 2012-09-14 1.600 3,382,100 +4,000 3.32% 5,411,360
2012-09-06 2012-09-04 1.500 3,378,100 +3,500 3.31% 5,067,150
2012-09-04 2012-08-31 1.600 3,374,600 -10,000 3.31% 5,399,360
2012-09-03 2012-08-30 1.600 3,384,600 +30,000 3.32% 5,415,360
2012-08-30 2012-08-28 1.600 3,354,600 +5,000 3.29% 5,367,360
2012-08-28 2012-08-24 1.600 3,349,600 +40,000 3.29% 5,359,360
2012-08-27 2012-08-23 1.700 3,309,600 -22,400 3.25% 5,626,320
2012-08-24 2012-08-22 1.500 3,332,000 +21,200 3.27% 4,998,000
2012-08-23 2012-08-21 1.700 3,310,800 -8,000 3.25% 5,628,360
2012-08-21 2012-08-17 1.500 3,318,800 -21,300 3.26% 4,978,200
2012-08-17 2012-08-15 1.600 3,340,100 +1,200 3.28% 5,344,160
2012-08-15 2012-08-13 1.600 3,338,900 +14,000 3.28% 5,342,240
2012-08-14 2012-08-10 1.600 3,324,900 +10,000 3.26% 5,319,840
2012-08-13 2012-08-09 1.600 3,314,900 +3,000 3.25% 5,303,840
2012-08-10 2012-08-08 1.600 3,311,900 +2,000 3.25% 5,299,040
2012-08-07 2012-08-03 1.600 3,309,900 +60,000 3.25% 5,295,840
2012-08-06 2012-08-02 1.700 3,249,900 -35,000 3.19% 5,524,830
2012-08-02 2012-07-31 1.600 3,284,900 +155,000 3.22% 5,255,840
2012-08-01 2012-07-30 1.800 3,129,900 +77,600 3.07% 5,633,820
2012-07-31 2012-07-27 1.800 3,052,300 +71,600 2.99% 5,494,140
2012-07-30 2012-07-26 2.100 2,980,700 +19,300 2.92% 6,259,470
2012-07-26 2012-07-24 1.500 2,961,400 -4,200 2.91% 4,442,100
2012-07-25 2012-07-23 1.500 2,965,600 -15,000 2.91% 4,448,400
2012-07-20 2012-07-18 1.600 2,980,600 -10,000 2.92% 4,768,960
2012-07-17 2012-07-13 1.500 2,990,600 -5,500 2.93% 4,485,900
2012-07-16 2012-07-12 1.500 2,996,100 -4,600 2.94% 4,494,150
2012-07-11 2012-07-09 1.600 3,000,700 -15,800 2.94% 4,801,120
2012-07-09 2012-07-05 1.500 3,016,500 -10,000 2.96% 4,524,750
2012-07-06 2012-07-04 1.500 3,026,500 +23,000 2.97% 4,539,750
2012-07-05 2012-07-03 1.700 3,003,500 -20,000 2.95% 5,105,950
2012-07-04 2012-06-29 1.700 3,023,500 -20,000 2.97% 5,139,950
2012-06-29 2012-06-27 1.700 3,043,500 +400 2.99% 5,173,950
2012-06-27 2012-06-25 1.700 3,043,100 -10,600 2.99% 5,173,270
2012-06-26 2012-06-22 1.700 3,053,700 +29,200 3.00% 5,191,290
2012-06-19 2012-06-15 1.700 3,024,500 -2,500 2.97% 5,141,650
2012-06-15 2012-06-13 1.700 3,027,000 +69,000 2.97% 5,145,900
2012-06-11 2012-06-07 1.700 2,958,000 +20,000 2.90% 5,028,600
2012-06-08 2012-06-06 1.700 2,938,000 -3,500 2.88% 4,994,600
2012-06-07 2012-06-05 1.700 2,941,500 +30,000 2.89% 5,000,550
2012-06-06 2012-06-04 1.700 2,911,500 +19,000 2.86% 4,949,550
2012-06-04 2012-05-31 1.700 2,892,500 +13,000 2.84% 4,917,250
2012-06-01 2012-05-30 1.700 2,879,500 -4,000 2.82% 4,895,150
2012-05-28 2012-05-24 1.700 2,883,500 +50,000 2.83% 4,901,950
2012-05-24 2012-05-22 1.700 2,833,500 +10,000 2.78% 4,816,950
2012-05-23 2012-05-21 1.600 2,823,500 -10,000 2.77% 4,517,600
2012-05-22 2012-05-18 1.600 2,833,500 +1,500 2.78% 4,533,600
2012-05-21 2012-05-17 1.700 2,832,000 +25,800 2.78% 4,814,400
2012-05-18 2012-05-16 1.600 2,806,200 -15,300 2.75% 4,489,920
2012-05-17 2012-05-15 1.700 2,821,500 +3,700 2.77% 4,796,550
2012-05-14 2012-05-10 1.800 2,817,800 +2,200 2.76% 5,072,040
2012-05-11 2012-05-09 1.600 2,815,600 +8,000 2.76% 4,504,960
2012-05-10 2012-05-08 1.800 2,807,600 -5,000 2.75% 5,053,680
2012-05-09 2012-05-07 1.800 2,812,600 -248,800 2.76% 5,062,680
2012-05-08 2012-05-04 1.900 3,061,400 +13,500 3.00% 5,816,660
2012-05-07 2012-05-03 1.900 3,047,900 -4,800 2.99% 5,791,010
2012-05-04 2012-05-02 2.000 3,052,700 +101,000 2.99% 6,105,400
2012-05-03 2012-04-30 2.100 2,951,700 -2,500 2.90% 6,198,570
2012-05-02 2012-04-27 2.100 2,954,200 -2,200 2.90% 6,203,820
2012-04-30 2012-04-26 2.100 2,956,400 +19,200 2.90% 6,208,440
2012-04-27 2012-04-25 2.000 2,937,200 -35,000 2.88% 5,874,400
2012-04-26 2012-04-24 2.100 2,972,200 +32,000 2.92% 6,241,620
2012-04-23 2012-04-19 2.200 2,940,200 +28,000 2.88% 6,468,440
2012-04-20 2012-04-18 2.200 2,912,200 +12,600 2.86% 6,406,840
2012-04-19 2012-04-17 2.200 2,899,600 +66,000 2.84% 6,379,120
2012-04-18 2012-04-16 2.400 2,833,600 -8,000 2.78% 6,800,640
2012-04-17 2012-04-13 2.500 2,841,600 +86,900 2.79% 7,104,000
2012-04-16 2012-04-12 2.500 2,754,700 +473,100 2.70% 6,886,750
2012-04-13 2012-04-11 2.400 2,281,600 +76,000 2.24% 5,475,840
2012-04-12 2012-04-10 2.500 2,205,600 +5,700 2.16% 5,514,000
2012-04-11 2012-04-05 2.100 2,199,900 +49,000 2.16% 4,619,790
2012-04-10 2012-04-03 2.200 2,150,900 -6,900 2.11% 4,731,980
2012-04-05 2012-04-02 2.400 2,157,800 +14,100 2.12% 5,178,720
2012-04-03 2012-03-30 2.400 2,143,700 +13,000 2.10% 5,144,880
2012-04-02 2012-03-29 2.500 2,130,700 +38,600 2.09% 5,326,750
2012-03-30 2012-03-28 2.500 2,092,100 +20,700 2.05% 5,230,250
2012-03-29 2012-03-27 2.600 2,071,400 +5,000 2.03% 5,385,640
2012-03-28 2012-03-26 2.600 2,066,400 -20,000 2.03% 5,372,640
2012-03-27 2012-03-23 2.600 2,086,400 -31,800 2.05% 5,424,640
2012-03-26 2012-03-22 2.700 2,118,200 +10,100 2.08% 5,719,140
2012-03-23 2012-03-21 2.500 2,108,100 +103,400 2.07% 5,270,250
2012-03-22 2012-03-20 2.600 2,004,700 -7,600 1.97% 5,212,220
2012-03-21 2012-03-19 2.700 2,012,300 +20,500 1.97% 5,433,210
2012-03-20 2012-03-16 2.700 1,991,800 +11,000 1.95% 5,377,860
2012-03-19 2012-03-15 2.800 1,980,800 +80,600 1.94% 5,546,240
2012-03-16 2012-03-14 2.800 1,900,200 +272,800 1.86% 5,320,560
2012-03-15 2012-03-13 3.100 1,627,400 +65,300 1.60% 5,044,940
2012-03-14 2012-03-12 3.100 1,562,100 -19,000 1.53% 4,842,510
2012-03-13 2012-03-09 3.100 1,581,100 +29,200 1.55% 4,901,410
2012-03-12 2012-03-08 3.100 1,551,900 +74,300 1.52% 4,810,890
2012-03-09 2012-03-07 3.200 1,477,600 +36,000 1.45% 4,728,320
2012-03-08 2012-03-06 3.100 1,441,600 +116,500 1.41% 4,468,960
2012-03-07 2012-03-05 3.500 1,325,100 +37,800 1.30% 4,637,850
2012-03-06 2012-03-02 3.600 1,287,300 +16,000 1.26% 4,634,280
2012-03-05 2012-03-01 3.600 1,271,300 -86,300 1.25% 4,576,680
2012-03-02 2012-02-29 3.600 1,357,600 +291,100 1.33% 4,887,360
2012-03-01 2012-02-28 3.900 1,066,500 -182,700 1.05% 4,159,350
2012-02-29 2012-02-27 3.800 1,249,200 +193,600 1.23% 4,746,960
2012-02-28 2012-02-24 4.100 1,055,600 -22,500 1.04% 4,327,960
2012-02-27 2012-02-23 4.200 1,078,100 +12,200 1.06% 4,528,020
2012-02-24 2012-02-22 4.200 1,065,900 +108,800 1.05% 4,476,780
2012-02-23 2012-02-21 4.200 957,100 +124,600 0.94% 4,019,820
2012-02-22 2012-02-20 4.600 832,500 -13,800 0.82% 3,829,500
2012-02-21 2012-02-17 4.400 846,300 +13,100 0.83% 3,723,720
2012-02-20 2012-02-16 4.300 833,200 +98,100 0.82% 3,582,760
2012-02-17 2012-02-15 4.500 735,100 +2,600 0.72% 3,307,950
2012-02-16 2012-02-14 4.200 732,500 +99,400 0.72% 3,076,500
2012-02-15 2012-02-13 4.900 633,100 +33,400 0.62% 3,102,190
2012-02-14 2012-02-10 5.000 599,700 +8,300 0.59% 2,998,500
2012-02-13 2012-02-09 5.200 591,400 +17,400 0.58% 3,075,280
2012-02-10 2012-02-08 5.300 574,000 +82,200 0.56% 3,042,200
2012-02-09 2012-02-07 5.100 491,800 +77,000 0.48% 2,508,180
2012-02-08 2012-02-06 5.000 414,800 +24,700 0.41% 2,074,000
2012-02-07 2012-02-03 4.700 390,100 +22,100 0.38% 1,833,470
2012-02-06 2012-02-02 5.600 368,000 +16,000 0.36% 2,060,800
2012-02-03 2012-02-01 5.400 352,000 +23,900 0.35% 1,900,800
2012-02-02 2012-01-31 4.800 328,100 -8,000 0.32% 1,574,880
2012-01-31 2012-01-27 4.700 336,100 +2,000 0.33% 1,579,670
2012-01-27 2012-01-20 4.900 334,100 +6,000 0.33% 1,637,090
2012-01-26 2012-01-19 4.800 328,100 +4,000 0.32% 1,574,880
2012-01-16 2012-01-12 5.300 324,100 -2,000 0.32% 1,717,730
2012-01-12 2012-01-10 5.100 326,100 +400 0.32% 1,663,110
2012-01-11 2012-01-09 5.200 325,700 +2,300 0.32% 1,693,640
2012-01-06 2012-01-04 5.500 323,400 -7,000 0.32% 1,778,700
2011-12-21 2011-12-19 5.500 330,400 +500 0.32% 1,817,200
2011-12-19 2011-12-15 6.100 329,900 -1,000 0.32% 2,012,390
2011-12-15 2011-12-13 6.500 330,900 +10,000 0.32% 2,150,850
2011-12-14 2011-12-12 6.500 320,900 +3,000 0.31% 2,085,850
2011-12-09 2011-12-07 6.900 317,900 -2,000 0.31% 2,193,510
2011-12-07 2011-12-05 7.000 319,900 -3,000 0.31% 2,239,300
2011-12-06 2011-12-02 7.000 322,900 +10,100 0.32% 2,260,300
2011-12-05 2011-12-01 7.000 312,800 +2,000 0.31% 2,189,600
2011-12-02 2011-11-30 6.900 310,800 +4,900 0.30% 2,144,520
2011-12-01 2011-11-29 6.700 305,900 +2,400 0.30% 2,049,530
2011-11-29 2011-11-25 6.800 303,500 -200 0.30% 2,063,800
2011-11-25 2011-11-23 7.000 303,700 -7,000 0.30% 2,125,900
2011-11-24 2011-11-22 6.700 310,700 +19,200 0.30% 2,081,690
2011-11-23 2011-11-21 6.900 291,500 -3,200 0.29% 2,011,350
2011-11-22 2011-11-18 7.000 294,700 +3,000 0.29% 2,062,900
2011-11-18 2011-11-16 6.900 291,700 +4,000 0.29% 2,012,730
2011-11-17 2011-11-15 7.200 287,700 +1,000 0.28% 2,071,440
2011-11-16 2011-11-14 7.500 286,700 +3,300 0.28% 2,150,250
2011-11-15 2011-11-11 7.300 283,400 -9,100 0.28% 2,068,820
2011-11-14 2011-11-10 7.300 292,500 +6,700 0.29% 2,135,250
2011-11-11 2011-11-09 7.900 285,800 +11,200 0.28% 2,257,820
2011-11-10 2011-11-08 8.000 274,600 +20,000 0.27% 2,196,800
2011-11-08 2011-11-04 8.200 254,600 +1,500 0.25% 2,087,720
2011-11-07 2011-11-03 8.200 253,100 -1,000 0.25% 2,075,420
2011-11-04 2011-11-02 8.200 254,100 +1,500 0.25% 2,083,620
2011-11-03 2011-11-01 8.200 252,600 -7,000 0.25% 2,071,320
2011-11-02 2011-10-31 8.200 259,600 -200 0.25% 2,128,720
2011-11-01 2011-10-28 8.100 259,800 +1,600 0.25% 2,104,380
2011-10-31 2011-10-27 8.200 258,200 +5,400 0.25% 2,117,240
2011-10-28 2011-10-26 7.900 252,800 +500 0.25% 1,997,120
2011-10-27 2011-10-25 8.000 252,300 -7,000 0.25% 2,018,400
2011-10-26 2011-10-24 8.500 259,300 +3,000 0.25% 2,204,050
2011-10-24 2011-10-20 8.100 256,300 +7,500 0.25% 2,076,030
2011-10-21 2011-10-19 8.000 248,800 +800 0.24% 1,990,400
2011-10-20 2011-10-18 7.800 248,000 -1,500 0.24% 1,934,400
2011-10-17 2011-10-13 8.700 249,500 -2,200 0.24% 2,170,650
2011-10-14 2011-10-12 8.300 251,700 -3,200 0.25% 2,089,110
2011-10-13 2011-10-11 8.300 254,900 -4,000 0.25% 2,115,670
2011-10-12 2011-10-10 8.000 258,900 -500 0.25% 2,071,200
2011-10-11 2011-10-07 7.800 259,400 +5,000 0.25% 2,023,320
2011-10-07 2011-10-04 7.700 254,400 -1,000 0.25% 1,958,880
2011-10-06 2011-10-03 7.000 255,400 +2,300 0.25% 1,787,800
2011-10-04 2011-09-30 8.600 253,100 -1,400 0.25% 2,176,660
2011-10-03 2011-09-28 8.600 254,500 -3,000 0.25% 2,188,700
2011-09-30 2011-09-27 9.000 257,500 -100 0.25% 2,317,500
2011-09-28 2011-09-26 9.000 257,600 -5,050 0.25% 2,318,400
2011-09-27 2011-09-23 9.200 262,650 -3,400 0.26% 2,416,380
2011-09-23 2011-09-21 9.600 266,050 +100 0.26% 2,554,080
2011-09-22 2011-09-20 9.500 265,950 +600 0.26% 2,526,525
2011-09-21 2011-09-19 10.200 265,350 +700 0.26% 2,706,570
2011-09-20 2011-09-16 10.900 264,650 -4,450 0.26% 2,884,685
2011-09-16 2011-09-14 11.000 269,100 -1,200 0.26% 2,960,100
2011-09-15 2011-09-12 11.500 270,300 +5,400 0.27% 3,108,450
2011-09-14 2011-09-09 12.400 264,900 -1,000 0.26% 3,284,760
2011-09-12 2011-09-08 12.400 265,900 +1,800 0.26% 3,297,160
2011-09-08 2011-09-06 12.200 264,100 -800 0.26% 3,222,020
2011-09-06 2011-09-02 12.798 264,900 +2,215 0.26% 3,390,089
2011-09-05 2011-09-01 12.996 262,685 -13,406 0.26% 3,413,863
2011-08-31 2011-08-29 11.508 276,091 -807 0.27% 3,177,238
2011-08-30 2011-08-26 11.905 276,898 -1,209 0.27% 3,296,405
2011-08-29 2011-08-25 11.905 278,107 +302 0.27% 3,310,798
2011-08-26 2011-08-24 11.607 277,805 -1,411 0.27% 3,224,522
2011-08-25 2011-08-23 12.004 279,216 +2,117 0.27% 3,351,700
2011-08-24 2011-08-22 12.004 277,099 -1,109 0.27% 3,326,288
2011-08-23 2011-08-19 12.599 278,208 +4,637 0.27% 3,505,200
2011-08-22 2011-08-18 13.095 273,571 -3,528 0.27% 3,582,477
2011-08-19 2011-08-17 12.897 277,099 -5,242 0.27% 3,573,697
2011-08-18 2011-08-16 12.897 282,341 -3,225 0.27% 3,641,303
2011-08-17 2011-08-15 13.095 285,566 -807 0.28% 3,739,555
2011-08-16 2011-08-12 12.798 286,373 +101 0.28% 3,664,893
2011-08-15 2011-08-11 12.798 286,272 +6,854 0.28% 3,663,600
2011-08-12 2011-08-10 12.599 279,418 -11,592 0.27% 3,520,445
2011-08-11 2011-08-09 10.913 291,010 -21,672 0.28% 3,175,704
2011-08-10 2011-08-08 12.004 312,682 -4,435 0.30% 3,753,425
2011-08-09 2011-08-05 12.897 317,117 -302 0.31% 4,089,803
2011-08-08 2011-08-04 14.286 317,419 +3,326 0.31% 4,534,557
2011-08-05 2011-08-03 14.980 314,093 +2,621 0.31% 4,705,163
2011-08-04 2011-08-02 15.377 311,472 -403 0.30% 4,789,500
2011-08-03 2011-08-01 15.476 311,875 -504 0.30% 4,826,637
2011-08-02 2011-07-29 15.476 312,379 +13,205 0.30% 4,834,437
2011-08-01 2011-07-28 15.675 299,174 +13,608 0.29% 4,689,434
2011-07-29 2011-07-27 15.575 285,566 +6,350 0.28% 4,447,804
2011-07-28 2011-07-26 15.476 279,216 -1,008 0.27% 4,321,200
2011-07-27 2011-07-25 14.385 280,224 -1,008 0.27% 4,031,000
2011-07-26 2011-07-22 14.683 281,232 +6,552 0.27% 4,129,200
2011-07-25 2011-07-21 13.790 274,680 +4,738 0.27% 3,787,750
2011-07-22 2011-07-20 13.690 269,942 +201 0.26% 3,695,635
2011-07-21 2011-07-19 13.790 269,741 +16,632 0.26% 3,719,643
2011-07-20 2011-07-18 14.683 253,109 +1,311 0.25% 3,716,283
2011-07-19 2011-07-15 14.881 251,798 +4,032 0.25% 3,746,994
2011-07-18 2011-07-14 15.079 247,766 +5,644 0.24% 3,736,154
2011-07-15 2011-07-13 15.278 242,122 +1,008 0.24% 3,699,086
2011-07-14 2011-07-12 15.079 241,114 +7,056 0.23% 3,635,846
2011-07-13 2011-07-11 15.575 234,058 +3,125 0.23% 3,645,546
2011-07-12 2011-07-08 15.476 230,933 +30,442 0.22% 3,573,963
2011-07-11 2011-07-07 15.377 200,491 +6,955 0.20% 3,082,947
2011-07-08 2011-07-06 15.575 193,536 -2,117 0.19% 3,014,400
2011-07-07 2011-07-05 15.972 195,653 +9,475 0.19% 3,125,013
2011-07-06 2011-07-04 16.369 186,178 +4,940 0.18% 3,047,557
2011-07-05 2011-06-30 17.063 181,238 +15,120 0.18% 3,092,553
2011-07-04 2011-06-29 17.758 166,118 -2,319 0.16% 2,949,913
2011-06-30 2011-06-28 17.460 168,437 +21,975 0.16% 2,940,963
2011-06-29 2011-06-27 18.651 146,462 +4,939 0.14% 2,731,633
2011-06-28 2011-06-24 19.841 141,523 +2,822 0.14% 2,807,996
2011-06-27 2011-06-23 18.552 138,701 +5,847 0.13% 2,573,124
2011-06-24 2011-06-22 19.444 132,854 -149,588 0.13% 2,583,272
2011-06-23 2011-06-21 20.139 282,442 +26,914 0.27% 5,688,068
2011-06-22 2011-06-20 15.774 255,528 +5,746 0.25% 4,030,650
2011-06-21 2011-06-17 19.940 249,782 +86,889 0.24% 4,980,772
2011-06-17 2011-06-15 32.738 162,893 -33,062 0.16% 5,332,807
2011-06-16 2011-06-14 37.698 195,955 +11,793 0.19% 7,387,192
2011-06-15 2011-06-13 37.698 184,162 +2,823 0.18% 6,942,615
2011-06-14 2011-06-10 37.202 181,339 +15,120 0.18% 6,746,243
2011-06-13 2011-06-09 39.683 166,219 -12,096 0.16% 6,595,992
2011-06-10 2011-06-08 39.683 178,315 +3,326 0.17% 7,075,992
2011-06-09 2011-06-07 39.683 174,989 -4,233 0.17% 6,944,008
2011-06-08 2011-06-03 37.698 179,222 +36,489 0.17% 6,756,385
2011-06-07 2011-06-02 37.698 142,733 -806 0.14% 5,380,808
2011-06-03 2011-06-01 38.690 143,539 -101 0.14% 5,553,592
2011-06-02 2011-05-31 39.187 143,640 -3,528 0.14% 5,628,750
2011-06-01 2011-05-30 37.698 147,168 +1,008 0.14% 5,548,000
2011-05-31 2011-05-27 38.690 146,160 +2,722 0.14% 5,655,000
2011-05-30 2011-05-26 38.690 143,438 +403 0.14% 5,549,685
2011-05-27 2011-05-25 38.690 143,035 +2,520 0.14% 5,534,092
2011-05-26 2011-05-24 38.690 140,515 +705 0.14% 5,436,592
2011-05-25 2011-05-23 39.683 139,810 +12,197 0.14% 5,548,016
2011-05-24 2011-05-20 37.202 127,613 +5,443 0.12% 4,747,507
2011-05-23 2011-05-19 39.683 122,170 -1,008 0.12% 4,848,016
2011-05-20 2011-05-18 40.179 123,178 +1,613 0.12% 4,949,116
2011-05-19 2011-05-17 39.683 121,565 -3,225 0.12% 4,824,008
2011-05-18 2011-05-16 40.179 124,790 -15,020 0.12% 5,013,884
2011-05-17 2011-05-13 39.187 139,810 +20,463 0.14% 5,478,666
2011-05-16 2011-05-12 38.194 119,347 +4,133 0.12% 4,558,392
2011-05-13 2011-05-11 38.194 115,214 +6,451 0.11% 4,400,535
2011-05-12 2011-05-09 40.179 108,763 +3,125 0.11% 4,369,942
2011-05-11 2011-05-06 39.683 105,638 -2,218 0.10% 4,191,984
2011-05-09 2011-05-05 37.698 107,856 -3,629 0.10% 4,066,000
2011-05-06 2011-05-04 34.722 111,485 -705 0.11% 3,871,007
2011-05-05 2011-05-03 35.218 112,190 +8,971 0.11% 3,951,136
2011-05-04 2011-04-29 35.714 103,219 +18,749 0.10% 3,686,393
2011-05-03 2011-04-28 35.218 84,470 -10,080 0.08% 2,974,886
2011-04-29 2011-04-27 37.698 94,550 +5,140 0.09% 3,564,385
2011-04-28 2011-04-26 39.187 89,410 +25,604 0.09% 3,503,666
2011-04-27 2011-04-21 40.675 63,806 +6,552 0.06% 2,595,284
2011-04-26 2011-04-20 42.163 57,254 +4,334 0.06% 2,413,983
2011-04-21 2011-04-19 41.171 52,920 +6,653 0.05% 2,178,750
2011-04-20 2011-04-18 40.179 46,267 -13,407 0.05% 1,858,942
2011-04-19 2011-04-15 41.667 59,674 +908 0.06% 2,486,417
2011-04-18 2011-04-14 41.667 58,766 +3,528 0.06% 2,448,583
2011-04-15 2011-04-13 43.155 55,238 -12,500 0.05% 2,383,783
2011-04-14 2011-04-12 40.179 67,738 +2,319 0.07% 2,721,616
2011-04-13 2011-04-11 40.675 65,419 +201 0.06% 2,660,892
2011-04-12 2011-04-08 42.659 65,218 -17,035 0.06% 2,782,117
2011-04-11 2011-04-07 46.131 82,253 +10,282 0.08% 3,794,409
2011-04-08 2011-04-06 45.635 71,971 +10,886 0.07% 3,284,391
2011-04-07 2011-04-04 41.171 61,085 -31,651 0.06% 2,514,908
2011-04-06 2011-04-01 43.155 92,736 +7,459 0.09% 4,002,000
2011-04-04 2011-03-31 42.659 85,277 -8,366 0.08% 3,637,809
2011-04-01 2011-03-30 36.706 93,643 +20,664 0.09% 3,437,293
2011-03-31 2011-03-29 38.690 72,979 -11,391 0.07% 2,823,592
2011-03-30 2011-03-28 39.187 84,370 -1,411 0.08% 3,306,166
2011-03-29 2011-03-25 38.194 85,781 +5,443 0.08% 3,276,358
2011-03-28 2011-03-24 37.202 80,338 +25,301 0.08% 2,988,765
2011-03-25 2011-03-23 34.722 55,037 +16,128 0.05% 1,911,007
2011-03-24 2011-03-22 34.722 38,909 +2,419 0.04% 1,351,007
2011-03-22 2011-03-18 34.226 36,490 +504 0.04% 1,248,914
2011-03-17 2011-03-15 33.234 35,986 -6,048 0.04% 1,195,963
2011-03-16 2011-03-14 34.226 42,034 +1,008 0.04% 1,438,664
2011-03-15 2011-03-11 34.722 41,026 +8,064 0.04% 1,424,514
2011-03-14 2011-03-10 36.210 32,962 +5,645 0.03% 1,193,564
2011-03-11 2011-03-09 36.706 27,317 +101 0.03% 1,002,707
2011-03-09 2011-03-07 36.706 27,216 +25,502 0.03% 999,000
2011-03-08 2011-03-04 39.187 1,714 -19,756 0.00% 67,166
2011-03-07 2011-03-03 38.690 21,470 -4,738 0.02% 830,685
2011-03-04 2011-03-02 38.194 26,208 -3,024 0.03% 1,001,000
2011-03-03 2011-03-01 37.698 29,232 -3,125 0.03% 1,102,000
2011-03-02 2011-02-28 37.202 32,357 -9,979 0.03% 1,203,757
2011-03-01 2011-02-25 34.722 42,336 -5,040 0.04% 1,470,000
2011-02-28 2011-02-24 34.226 47,376 -14,616 0.05% 1,621,500
2011-02-25 2011-02-23 33.234 61,992 +7,661 0.06% 2,060,250
2011-02-24 2011-02-22 31.746 54,331 +4,536 0.05% 1,724,794
2011-02-23 2011-02-21 33.730 49,795 -8,568 0.05% 1,679,593
2011-02-22 2011-02-18 33.234 58,363 +2,016 0.06% 1,939,643
2011-02-21 2011-02-17 29.762 56,347 +36,691 0.05% 1,676,994
2011-02-18 2011-02-16 28.770 19,656 -2,016 0.02% 565,500
2011-02-17 2011-02-15 28.770 21,672 +1,008 0.02% 623,500
2011-02-14 2011-02-10 28.770 20,664 -1,411 0.02% 594,500
2011-02-11 2011-02-09 28.274 22,075 +1,008 0.02% 624,144
2011-02-08 2011-02-02 28.274 21,067 +4,032 0.02% 595,644
2011-02-07 2011-01-31 28.274 17,035 +5,040 0.02% 481,644
2011-01-24 2011-01-20 29.266 11,995 -2,319 0.01% 351,044
2011-01-20 2011-01-18 29.266 14,314 -705 0.01% 418,912
2011-01-19 2011-01-17 29.762 15,019 -5,947 0.01% 446,994
2011-01-18 2011-01-14 30.258 20,966 +3,931 0.02% 634,388
2011-01-17 2011-01-13 29.762 17,035 +1,008 0.02% 506,994
2011-01-14 2011-01-12 29.762 16,027 -2,016 0.02% 476,994
2011-01-12 2011-01-10 29.762 18,043 +1,008 0.02% 536,994
2011-01-10 2011-01-06 30.258 17,035 +403 0.02% 515,444
2011-01-05 2011-01-03 28.274 16,632 +403 0.02% 470,250
2011-01-03 2010-12-29 29.266 16,229 -504 0.02% 474,956
2010-12-30 2010-12-28 27.778 16,733 -3,125 0.02% 464,806
2010-12-23 2010-12-21 29.762 19,858 -705 0.02% 591,012
2010-12-20 2010-12-16 29.266 20,563 -303 0.02% 601,794
2010-12-17 2010-12-15 29.236 20,866 -4,435 0.02% 610,041
2010-12-16 2010-12-14 30.227 25,301 +983 0.02% 764,778
2010-12-15 2010-12-13 30.227 24,318 -2,522 0.02% 735,064
2010-12-10 2010-12-08 32.209 26,840 +5,751 0.03% 864,497
2010-12-09 2010-12-07 31.714 21,089 +3,734 0.02% 668,811
2010-12-08 2010-12-06 32.209 17,355 -404 0.02% 558,992
2010-12-06 2010-12-02 32.209 17,759 +1,009 0.02% 572,005
2010-12-01 2010-11-29 33.200 16,750 -2,018 0.02% 556,106
2010-11-26 2010-11-24 31.714 18,768 +1,110 0.02% 595,204
2010-11-25 2010-11-23 31.714 17,658 +3,532 0.02% 560,001
2010-11-24 2010-11-22 32.209 14,126 +1,311 0.01% 454,988
2010-11-23 2010-11-19 33.200 12,815 -706 0.01% 425,462
2010-11-22 2010-11-18 33.696 13,521 +3,733 0.01% 455,602
2010-11-19 2010-11-17 34.191 9,788 -1,210 0.01% 334,665
2010-11-18 2010-11-16 33.696 10,998 +1,210 0.01% 370,587
2010-11-16 2010-11-12 34.687 9,788 +101 0.01% 339,515
2010-11-15 2010-11-11 34.687 9,687 -17,658 0.01% 336,012
2010-11-12 2010-11-10 32.705 27,345 +1,009 0.03% 894,313
2010-11-11 2010-11-09 33.200 26,336 -807 0.03% 874,364
2010-11-10 2010-11-08 33.200 27,143 -4,540 0.03% 901,157
2010-11-09 2010-11-05 33.200 31,683 +3,027 0.03% 1,051,886
2010-11-08 2010-11-04 33.696 28,656 +1,009 0.03% 965,588
2010-11-05 2010-11-03 33.200 27,647 +605 0.03% 917,890
2010-11-04 2010-11-02 33.200 27,042 +6,458 0.03% 897,803
2010-11-03 2010-11-01 34.191 20,584 +12,411 0.02% 703,795
2010-11-02 2010-10-29 32.705 8,173 +1,816 0.01% 267,296
2010-11-01 2010-10-28 30.723 6,357 -504 0.01% 195,304
2010-10-29 2010-10-27 32.209 6,861 +3,329 0.01% 220,988
2010-10-28 2010-10-26 34.687 3,532 -2,119 0.00% 122,514
2010-10-27 2010-10-25 35.182 5,651 -6,155 0.01% 198,816
2010-10-26 2010-10-22 31.218 11,806 -2,018 0.01% 368,562
2010-10-25 2010-10-21 31.714 13,824 +1,009 0.01% 438,411
2010-10-21 2010-10-19 30.723 12,815 -1,210 0.01% 393,711
2010-10-20 2010-10-18 29.732 14,025 -13,320 0.01% 416,986
2010-10-18 2010-10-14 28.245 27,345 -2,119 0.03% 772,361
2010-10-15 2010-10-13 27.750 29,464 -1,109 0.03% 817,612
2010-10-14 2010-10-12 27.254 30,573 +1,210 0.03% 833,237
2010-10-13 2010-10-11 27.750 29,363 -3,834 0.03% 814,809
2010-10-12 2010-10-08 27.254 33,197 +8,072 0.03% 904,751
2010-10-11 2010-10-07 28.741 25,125 -3,935 0.02% 722,107
2010-10-05 2010-09-30 27.750 29,060 -101 0.03% 806,401
2010-10-04 2010-09-29 27.750 29,161 -101 0.03% 809,204
2010-09-30 2010-09-28 28.245 29,262 -101 0.03% 826,507
2010-09-27 2010-09-22 28.245 29,363 -3,430 0.03% 829,360
2010-09-22 2010-09-20 28.245 32,793 +1,311 0.03% 926,240
2010-09-21 2010-09-17 28.245 31,482 -4,540 0.03% 889,211
2010-09-20 2010-09-16 28.245 36,022 +2,321 0.04% 1,017,443
2010-09-17 2010-09-15 28.245 33,701 -1,716 0.03% 951,887
2010-09-16 2010-09-14 28.245 35,417 +1,110 0.03% 1,000,355
2010-09-15 2010-09-13 27.750 34,307 -1,009 0.03% 952,003
2010-09-13 2010-09-09 27.254 35,316 +2,018 0.03% 962,502
2010-09-10 2010-09-08 27.750 33,298 -3,027 0.03% 924,004
2010-09-08 2010-09-06 27.750 36,325 +2,422 0.04% 1,008,002
2010-09-07 2010-09-03 27.750 33,903 -1,413 0.03% 940,792
2010-09-06 2010-09-02 28.741 35,316 +1,514 0.03% 1,015,002
2010-09-03 2010-09-01 28.245 33,802 -1,514 0.03% 954,739
2010-09-02 2010-08-31 29.236 35,316 -404 0.03% 1,032,503
2010-08-31 2010-08-27 27.254 35,720 -1,210 0.03% 973,513
2010-08-27 2010-08-25 27.750 36,930 -3,027 0.04% 1,024,790
2010-08-26 2010-08-24 28.245 39,957 +2,018 0.04% 1,128,588
2010-08-23 2010-08-19 28.245 37,939 +1,614 0.04% 1,071,589
2010-08-20 2010-08-18 28.245 36,325 -2,018 0.04% 1,026,002
2010-08-19 2010-08-17 28.245 38,343 +2,018 0.04% 1,083,000
2010-08-17 2010-08-13 28.245 36,325 -2,220 0.04% 1,026,002
2010-08-16 2010-08-12 28.245 38,545 +1,009 0.04% 1,088,706
2010-08-13 2010-08-11 28.661 37,536 +5,146 0.04% 1,075,831
2010-08-12 2010-08-10 29.155 32,390 -89 0.03% 944,345
2010-08-11 2010-08-09 29.650 32,479 -3,643 0.03% 962,990
2010-08-10 2010-08-06 28.167 36,122 +708 0.04% 1,017,453
2010-08-09 2010-08-05 29.155 35,414 -4,856 0.03% 1,032,511
2010-08-05 2010-08-03 28.167 40,270 -3,036 0.04% 1,134,291
2010-08-03 2010-07-30 28.167 43,306 -101 0.04% 1,219,806
2010-08-02 2010-07-29 27.673 43,407 +3,035 0.04% 1,201,201
2010-07-30 2010-07-28 28.167 40,372 +2,834 0.04% 1,137,164
2010-07-27 2010-07-23 28.167 37,538 +1,011 0.04% 1,057,338
2010-07-22 2010-07-20 28.661 36,527 +810 0.04% 1,046,911
2010-07-21 2010-07-19 27.673 35,717 +1,922 0.03% 988,396
2010-07-19 2010-07-15 28.167 33,795 -303 0.03% 951,908
2010-07-16 2010-07-14 28.661 34,098 -1,012 0.03% 977,293
2010-07-14 2010-07-12 29.155 35,110 +506 0.03% 1,023,648
2010-07-13 2010-07-09 28.661 34,604 -101 0.03% 991,796
2010-07-12 2010-07-08 27.673 34,705 -3,643 0.03% 960,391
2010-07-09 2010-07-07 27.673 38,348 -2,327 0.04% 1,061,203
2010-07-08 2010-07-06 29.155 40,675 +1,214 0.04% 1,185,898
2010-07-07 2010-07-05 27.179 39,461 +3,541 0.04% 1,072,503
2010-07-06 2010-07-02 31.626 35,920 +2,935 0.03% 1,136,015
2010-07-05 2010-06-30 30.638 32,985 +1,922 0.03% 1,010,592
2010-07-02 2010-06-29 29.650 31,063 -809 0.03% 921,006
2010-06-30 2010-06-28 30.638 31,872 -2,226 0.03% 976,492
2010-06-29 2010-06-25 29.650 34,098 -1,012 0.03% 1,010,993
2010-06-24 2010-06-22 27.179 35,110 -101 0.03% 954,248
2010-06-22 2010-06-18 25.696 35,211 +1,012 0.03% 904,794
2010-06-21 2010-06-17 26.685 34,199 -608 0.03% 912,589
2010-06-14 2010-06-10 27.673 34,807 -9,511 0.03% 963,213
2010-06-11 2010-06-09 27.179 44,318 -4,958 0.04% 1,204,511
2010-06-09 2010-06-07 27.179 49,276 +1,012 0.05% 1,339,263
2010-06-04 2010-06-02 28.661 48,264 +2,024 0.05% 1,383,309
2010-06-01 2010-05-28 29.155 46,240 -4,047 0.04% 1,348,148
2010-05-26 2010-05-24 28.167 50,287 -1,316 0.05% 1,416,441
2010-05-25 2010-05-20 27.179 51,603 +506 0.05% 1,402,509
2010-05-17 2010-05-13 31.132 51,097 +3,036 0.05% 1,590,757
2010-05-12 2010-05-10 31.132 48,061 -3,036 0.05% 1,496,240
2010-05-10 2010-05-06 30.638 51,097 +5,262 0.05% 1,565,507
2010-05-06 2010-05-04 31.626 45,835 -2,429 0.04% 1,449,590
2010-04-30 2010-04-28 32.615 48,264 -1,517 0.05% 1,574,110
2010-04-29 2010-04-27 33.109 49,781 -1,012 0.05% 1,648,186
2010-04-27 2010-04-23 33.603 50,793 +101 0.05% 1,706,792
2010-04-26 2010-04-22 33.109 50,692 -1,518 0.05% 1,678,348
2010-04-21 2010-04-19 33.603 52,210 -10,118 0.05% 1,754,408
2010-04-20 2010-04-16 34.097 62,328 -1,012 0.06% 2,125,202
2010-04-19 2010-04-15 33.603 63,340 -506 0.06% 2,128,408
2010-04-16 2010-04-14 34.097 63,846 -202 0.06% 2,176,961
2010-04-15 2010-04-13 34.097 64,048 +5,059 0.06% 2,183,849
2010-04-14 2010-04-12 36.074 58,989 -3,035 0.06% 2,127,952
2010-04-13 2010-04-09 35.580 62,024 +4,148 0.06% 2,206,786
2010-04-12 2010-04-08 35.085 57,876 +10,118 0.06% 2,030,602
2010-04-09 2010-04-07 35.580 47,758 +20,338 0.05% 1,699,208
2010-04-08 2010-04-01 38.050 27,420 +303 0.03% 1,043,340
2010-04-07 2010-03-31 38.545 27,117 -7,892 0.03% 1,045,211
2010-04-01 2010-03-30 39.039 35,009 -34,908 0.03% 1,366,705
2010-03-31 2010-03-29 35.580 69,917 +2,226 0.07% 2,487,615
2010-03-30 2010-03-26 34.591 67,691 +3,137 0.07% 2,341,515
2010-03-29 2010-03-25 35.580 64,554 +405 0.06% 2,296,802
2010-03-26 2010-03-24 36.074 64,149 +202 0.06% 2,314,092
2010-03-25 2010-03-23 35.580 63,947 -5,868 0.06% 2,275,205
2010-03-24 2010-03-22 33.109 69,815 -405 0.07% 2,311,487
2010-03-23 2010-03-19 31.132 70,220 +24,587 0.07% 2,186,096
2010-03-22 2010-03-18 32.120 45,633 +19,528 0.04% 1,465,751
2010-03-19 2010-03-17 29.650 26,105 -506 0.03% 774,003
2010-03-18 2010-03-16 29.155 26,611 +708 0.03% 775,856
2010-03-16 2010-03-12 28.167 25,903 -5,565 0.03% 729,613
2010-03-15 2010-03-11 29.650 31,468 +405 0.03% 933,014
2010-03-12 2010-03-10 28.661 31,063 +708 0.03% 890,306
2010-03-11 2010-03-09 28.661 30,355 +1,316 0.03% 870,014
2010-03-10 2010-03-08 29.155 29,039 -506 0.03% 846,645
2010-03-08 2010-03-04 29.155 29,545 +1,720 0.03% 861,398
2010-03-05 2010-03-03 29.650 27,825 -1,619 0.03% 825,001
2010-03-04 2010-03-02 29.155 29,444 -8,702 0.03% 858,453
2010-03-03 2010-03-01 29.650 38,146 +608 0.04% 1,131,014
2010-03-02 2010-02-26 29.650 37,538 +4,553 0.04% 1,112,987
2010-03-01 2010-02-25 30.638 32,985 +1,517 0.03% 1,010,592
2010-02-26 2010-02-24 30.144 31,468 +2,935 0.03% 948,564
2010-02-25 2010-02-23 30.144 28,533 +6,678 0.03% 860,092
2010-02-24 2010-02-22 30.144 21,855 +5,565 0.02% 658,792
2010-02-23 2010-02-19 29.155 16,290 -10,422 0.02% 474,942
2010-02-19 2010-02-17 25.696 26,712 -911 0.03% 686,401
2010-02-11 2010-02-09 24.708 27,623 -404 0.03% 682,510
2010-02-09 2010-02-05 25.202 28,027 +1,720 0.03% 706,341
2010-02-02 2010-01-29 25.696 26,307 +303 0.03% 675,994
2010-01-29 2010-01-27 25.696 26,004 +1,720 0.03% 668,208
2010-01-28 2010-01-26 26.190 24,284 +1,215 0.02% 636,010
2010-01-25 2010-01-21 27.673 23,069 +1,011 0.02% 638,388
2010-01-22 2010-01-20 27.179 22,058 +3,137 0.02% 599,510
2010-01-20 2010-01-18 26.190 18,921 +2,530 0.02% 495,550
2010-01-19 2010-01-15 27.179 16,391 +607 0.02% 445,488
2010-01-18 2010-01-14 27.179 15,784 +1,315 0.02% 428,990
2010-01-15 2010-01-13 28.167 14,469 +1,012 0.01% 407,550
2010-01-14 2010-01-12 29.155 13,457 -1,518 0.01% 392,345
2010-01-13 2010-01-11 28.661 14,975 +506 0.01% 429,203
2010-01-12 2010-01-08 30.638 14,469 +3,137 0.01% 443,300
2010-01-11 2010-01-07 31.132 11,332 +2,327 0.01% 352,789
2010-01-07 2010-01-05 31.548 9,005 +180 0.01% 284,093
2010-01-06 2010-01-04 32.041 8,825 +305 0.01% 282,765
2010-01-05 2009-12-31 32.041 8,520 +5,274 0.01% 272,992
2010-01-04 2009-12-29 31.548 3,246 -811 0.00% 102,406
2009-12-30 2009-12-28 33.027 4,057 -2,029 0.00% 133,992
2009-12-29 2009-12-24 34.506 6,086 +2,536 0.01% 210,004
2009-12-22 2009-12-18 28.591 3,550 +2,029 0.00% 101,497
2009-12-21 2009-12-17 30.070 1,521 -6,086 0.00% 45,736
2009-12-18 2009-12-16 31.055 7,607 -2,333 0.01% 236,239
2009-12-17 2009-12-15 31.055 9,940 -4,565 0.01% 308,691
2009-12-16 2009-12-14 31.548 14,505 +2,840 0.01% 457,610
2009-12-15 2009-12-11 30.563 11,665 -6,897 0.01% 356,512
2009-12-14 2009-12-10 30.563 18,562 -203 0.02% 567,302
2009-12-11 2009-12-09 31.055 18,765 -3,753 0.02% 582,756
2009-12-10 2009-12-08 30.563 22,518 -2,738 0.02% 688,207
2009-12-09 2009-12-07 27.605 25,256 -2,232 0.02% 697,188
2009-12-08 2009-12-04 26.126 27,488 +2,333 0.03% 718,152
2009-12-07 2009-12-03 27.112 25,155 +304 0.02% 682,000
2009-12-04 2009-12-02 26.619 24,851 -13,997 0.02% 661,508
2009-12-03 2009-12-01 24.647 38,848 -2,029 0.04% 957,494
2009-12-02 2009-11-30 24.549 40,877 +5,477 0.04% 1,003,473
2009-12-01 2009-11-27 24.351 35,400 -2,231 0.03% 862,041
2009-11-30 2009-11-26 25.633 37,631 +203 0.04% 964,599
2009-11-27 2009-11-25 25.633 37,428 -10,549 0.04% 959,395
2009-11-26 2009-11-24 21.788 47,977 -1,826 0.05% 1,045,329
2009-11-24 2009-11-20 20.605 49,803 -101 0.05% 1,026,194
2009-11-23 2009-11-19 20.506 49,904 -1,015 0.05% 1,023,355
2009-11-20 2009-11-18 20.802 50,919 +1,015 0.05% 1,059,229
2009-11-19 2009-11-17 20.901 49,904 +3,448 0.05% 1,043,035
2009-11-18 2009-11-16 21.197 46,456 +1,319 0.04% 984,709
2009-11-17 2009-11-13 21.690 45,137 -2,536 0.04% 979,000
2009-11-16 2009-11-12 20.605 47,673 +1,015 0.05% 982,305
2009-11-13 2009-11-11 20.506 46,658 +3,042 0.05% 956,791
2009-11-12 2009-11-10 20.408 43,616 +508 0.04% 890,110
2009-11-11 2009-11-09 21.295 43,108 +2,028 0.04% 917,993
2009-11-10 2009-11-06 21.098 41,080 +2,029 0.04% 866,706
2009-11-05 2009-11-03 20.408 39,051 -4,565 0.04% 796,948
2009-11-02 2009-10-29 20.408 43,616 +2,942 0.04% 890,110
2009-10-30 2009-10-28 21.591 40,674 -1,014 0.04% 878,190
2009-10-28 2009-10-23 21.985 41,688 -3,753 0.04% 916,523
2009-10-27 2009-10-22 21.788 45,441 -29,010 0.04% 990,074
2009-10-23 2009-10-21 19.718 74,451 +1,725 0.07% 1,468,007
2009-10-22 2009-10-20 19.718 72,726 -4,565 0.07% 1,433,994
2009-10-21 2009-10-19 19.619 77,291 -2,028 0.07% 1,516,385
2009-10-20 2009-10-16 19.521 79,319 -913 0.08% 1,548,353
2009-10-16 2009-10-14 19.028 80,232 +1,217 0.08% 1,526,625
2009-10-15 2009-10-13 19.619 79,015 -1,014 0.08% 1,550,209
2009-10-13 2009-10-09 19.126 80,029 -1,015 0.08% 1,530,653
2009-10-12 2009-10-08 19.422 81,044 -2,941 0.08% 1,574,036
2009-10-09 2009-10-07 18.929 83,985 +811 0.08% 1,589,756
2009-10-07 2009-10-05 18.633 83,174 +913 0.08% 1,549,805
2009-10-02 2009-09-29 19.718 82,261 +406 0.08% 1,622,002
2009-09-30 2009-09-28 19.718 81,855 +1,521 0.08% 1,613,997
2009-09-29 2009-09-25 19.718 80,334 +8,622 0.08% 1,584,006
2009-09-28 2009-09-24 20.309 71,712 +609 0.07% 1,456,420
2009-09-24 2009-09-22 22.182 71,103 -1,522 0.07% 1,577,241
2009-09-23 2009-09-21 22.478 72,625 -1,521 0.07% 1,632,482
2009-09-22 2009-09-18 22.478 74,146 +3,347 0.07% 1,666,672
2009-09-21 2009-09-17 22.774 70,799 +2,536 0.07% 1,612,377
2009-09-18 2009-09-16 22.774 68,263 -4,058 0.07% 1,554,622
2009-09-17 2009-09-15 22.084 72,321 +3,246 0.07% 1,597,129
2009-09-16 2009-09-14 22.577 69,075 -3,043 0.07% 1,559,495
2009-09-15 2009-09-11 22.084 72,118 -507 0.07% 1,592,646
2009-09-14 2009-09-10 20.014 72,625 -5,173 0.07% 1,453,482
2009-09-11 2009-09-09 21.690 77,798 +4,565 0.08% 1,687,402
2009-09-10 2009-09-08 22.675 73,233 -5,478 0.07% 1,660,589
2009-09-09 2009-09-07 22.971 78,711 +2,942 0.08% 1,808,085
2009-09-08 2009-09-04 23.563 75,769 -20,388 0.07% 1,785,324
2009-09-07 2009-09-03 19.816 96,157 -20,692 0.09% 1,905,480
2009-09-04 2009-09-02 16.070 116,849 -4,057 0.11% 1,877,760
2009-09-03 2009-09-01 15.774 120,906 -1,522 0.12% 1,907,196
2009-09-01 2009-08-28 15.676 122,428 -2,028 0.12% 1,919,134
2009-08-31 2009-08-27 15.971 124,456 -203 0.12% 1,987,735
2009-08-27 2009-08-25 16.563 124,659 +9,940 0.12% 2,064,717
2009-08-26 2009-08-24 16.563 114,719 -913 0.11% 1,900,081
2009-08-25 2009-08-21 16.957 115,632 -10,042 0.11% 1,960,803
2009-08-24 2009-08-20 17.253 125,674 +1,421 0.12% 2,168,258
2009-08-21 2009-08-19 16.662 124,253 -812 0.12% 2,070,242
2009-08-20 2009-08-18 17.056 125,065 -426 0.12% 2,133,091
2009-08-19 2009-08-17 17.154 125,491 +7,810 0.12% 2,152,729
2009-08-18 2009-08-14 18.338 117,681 +1,927 0.11% 2,157,977
2009-08-17 2009-08-13 18.830 115,754 -3,347 0.11% 2,179,701
2009-08-14 2009-08-12 18.535 119,101 +7,303 0.12% 2,207,500
2009-08-13 2009-08-11 20.211 111,798 -507 0.11% 2,259,516
2009-08-12 2009-08-10 21.197 112,305 -2,333 0.11% 2,380,483
2009-08-11 2009-08-07 22.380 114,638 -101 0.11% 2,565,559
2009-08-10 2009-08-06 22.971 114,739 -1,217 0.11% 2,635,691
2009-08-07 2009-08-05 22.281 115,956 +5,477 0.11% 2,583,623
2009-08-06 2009-08-04 22.873 110,479 -1,623 0.11% 2,526,942
2009-08-04 2009-07-31 23.267 112,102 +2,333 0.11% 2,608,272
2009-08-03 2009-07-30 23.661 109,769 +1,116 0.11% 2,597,278
2009-07-31 2009-07-29 23.267 108,653 +3,245 0.11% 2,528,024
2009-07-30 2009-07-28 24.056 105,408 +1,218 0.10% 2,535,659
2009-07-29 2009-07-27 24.253 104,190 +101 0.10% 2,526,904
2009-07-28 2009-07-24 23.858 104,089 -2,840 0.10% 2,483,406
2009-07-27 2009-07-23 23.563 106,929 +4,564 0.10% 2,519,538
2009-07-24 2009-07-22 23.661 102,365 -3,955 0.10% 2,422,090
2009-07-23 2009-07-21 22.182 106,320 +13,287 0.10% 2,358,441
2009-07-22 2009-07-20 23.563 93,033 -1,420 0.09% 2,192,111
2009-07-21 2009-07-17 23.661 94,453 +3,043 0.09% 2,234,882
2009-07-20 2009-07-16 23.661 91,410 -2,029 0.09% 2,162,880
2009-07-17 2009-07-15 23.366 93,439 +3,855 0.09% 2,183,253
2009-07-16 2009-07-14 23.168 89,584 -2,333 0.09% 2,075,515
2009-07-15 2009-07-13 22.182 91,917 +710 0.09% 2,038,947
2009-07-14 2009-07-10 23.760 91,207 +2,434 0.09% 2,167,069
2009-07-13 2009-07-09 24.351 88,773 +2,840 0.09% 2,161,750
2009-07-10 2009-07-08 24.647 85,933 -1,014 0.08% 2,118,008
2009-07-09 2009-07-07 24.647 86,947 +4,057 0.08% 2,143,000
2009-07-08 2009-07-06 25.140 82,890 +19,982 0.08% 2,083,866
2009-07-07 2009-07-03 23.070 62,908 -2,941 0.06% 1,451,273
2009-07-06 2009-07-02 23.858 65,849 -19,475 0.06% 1,571,057
2009-07-03 2009-06-30 26.619 85,324 +21,909 0.08% 2,271,237
2009-07-02 2009-06-29 31.055 63,415 +3,854 0.06% 1,969,383
2009-06-30 2009-06-26 33.027 59,561 +3,246 0.06% 1,967,136
2009-06-29 2009-06-25 34.506 56,315 +2,435 0.05% 1,943,210
2009-06-26 2009-06-24 34.506 53,880 -9,941 0.05% 1,859,187
2009-06-25 2009-06-23 31.548 63,821 +36,820 0.06% 2,013,451
2009-06-24 2009-06-22 35.985 27,001 -6,492 0.03% 971,628
2009-06-23 2009-06-19 34.013 33,493 -4,868 0.03% 1,139,202
2009-06-22 2009-06-18 32.041 38,361 -10,752 0.04% 1,229,138
2009-06-19 2009-06-17 32.534 49,113 -25,764 0.05% 1,597,857
2009-06-18 2009-06-16 31.055 74,877 -12,374 0.07% 2,325,340
2009-06-17 2009-06-15 32.041 87,251 +10,041 0.08% 2,795,640
2009-06-16 2009-06-12 31.548 77,210 -1,318 0.07% 2,435,853
2009-06-15 2009-06-11 31.548 78,528 -25,054 0.08% 2,477,434
2009-06-12 2009-06-10 31.548 103,582 +9,636 0.10% 3,267,848
2009-06-11 2009-06-09 31.055 93,946 -8,723 0.09% 2,917,537
2009-06-10 2009-06-08 32.041 102,669 -18,258 0.10% 3,289,654
2009-06-09 2009-06-05 29.577 120,927 -19,069 0.12% 3,576,614
2009-06-08 2009-06-04 29.084 139,996 -36,819 0.14% 4,071,601
2009-06-05 2009-06-03 26.619 176,815 -29,923 0.17% 4,706,634
2009-06-04 2009-06-02 25.140 206,738 -1,521 0.20% 5,197,422
2009-06-03 2009-06-01 25.140 208,259 -3,591 0.20% 5,235,661
2009-06-02 2009-05-29 26.126 211,850 +3,449 0.20% 5,534,799
2009-06-01 2009-05-27 26.619 208,401 -15,316 0.20% 5,547,421
2009-05-29 2009-05-26 23.366 223,717 -609 0.22% 5,227,269
2009-05-27 2009-05-25 22.675 224,326 +6,390 0.22% 5,086,687
2009-05-26 2009-05-22 20.999 217,936 +305 0.21% 4,576,528
2009-05-25 2009-05-21 22.675 217,631 -3,855 0.21% 4,934,875
2009-05-22 2009-05-20 23.168 221,486 +1,928 0.21% 5,131,469
2009-05-21 2009-05-19 23.661 219,558 -13,795 0.21% 5,195,030
2009-05-20 2009-05-18 23.366 233,353 -3,652 0.23% 5,452,420
2009-05-19 2009-05-15 21.591 237,005 -23,633 0.23% 5,117,162
2009-05-18 2009-05-14 19.619 260,638 -9,636 0.25% 5,113,501
2009-05-15 2009-05-13 19.225 270,274 -8,825 0.26% 5,195,967
2009-05-14 2009-05-12 18.239 279,099 -4,970 0.27% 5,090,466
2009-05-13 2009-05-11 19.521 284,069 -15,722 0.27% 5,545,192
2009-05-12 2009-05-08 18.140 299,791 +10,042 0.29% 5,438,310
2009-05-11 2009-05-07 16.267 289,749 -37,530 0.28% 4,713,390
2009-05-08 2009-05-06 14.295 327,279 -27,386 0.32% 4,678,576
2009-05-07 2009-05-05 11.732 354,665 -12,679 0.34% 4,160,953
2009-05-06 2009-05-04 11.831 367,344 -1,014 0.36% 4,345,920
2009-05-05 2009-04-30 11.732 368,358 -10,752 0.36% 4,321,600
2009-05-04 2009-04-29 11.141 379,110 -5,072 0.37% 4,223,487
2009-04-30 2009-04-28 11.732 384,182 -27,995 0.37% 4,507,248
2009-04-29 2009-04-27 13.014 412,177 -3,854 0.40% 5,363,956
2009-04-28 2009-04-24 11.535 416,031 -37,225 0.40% 4,798,871
2009-04-27 2009-04-23 8.380 453,256 -45,949 0.44% 3,798,307
2009-04-20 2009-04-16 7.098 499,205 -1,014 0.48% 3,543,553
2009-04-16 2009-04-14 7.197 500,219 -8,013 0.48% 3,600,067
2009-04-15 2009-04-09 7.000 508,232 -1,522 0.49% 3,557,524
2009-04-08 2009-04-06 7.197 509,754 -710 0.49% 3,668,690
2009-04-07 2009-04-03 7.000 510,464 -35,501 0.49% 3,573,148
2009-04-01 2009-03-30 7.197 545,965 -5,071 0.53% 3,929,300
2009-03-31 2009-03-27 7.197 551,036 +10,143 0.53% 3,965,796
2009-03-30 2009-03-26 7.394 540,893 +1,014 0.52% 3,999,449
2009-03-26 2009-03-24 7.394 539,879 +9,230 0.52% 3,991,951
2009-03-24 2009-03-20 7.000 530,649 -6,795 0.51% 3,714,439
2009-03-23 2009-03-19 7.394 537,444 -4,869 0.52% 3,973,946
2009-03-19 2009-03-17 7.591 542,313 -16,635 0.52% 4,116,881
2009-03-18 2009-03-16 7.591 558,948 -609 0.54% 4,243,162
2009-03-06 2009-03-04 7.986 559,557 -507 0.54% 4,468,450
2009-03-04 2009-03-02 7.887 560,064 +1,217 0.54% 4,417,282
2009-02-26 2009-02-24 7.591 558,847 -507 0.54% 4,242,396
2009-02-25 2009-02-23 8.183 559,354 -5,071 0.54% 4,577,121
2009-02-23 2009-02-19 8.577 564,425 +2,130 0.55% 4,841,200
2009-02-18 2009-02-16 8.380 562,295 -3,043 0.54% 4,712,059
2009-02-17 2009-02-13 6.901 565,338 -1,724 0.55% 3,901,519
2009-02-16 2009-02-12 6.605 567,062 -3,043 0.55% 3,745,699
2009-02-12 2009-02-10 6.901 570,105 +507 0.55% 3,934,417
2009-02-11 2009-02-09 6.704 569,598 -4,666 0.55% 3,818,606
2009-02-10 2009-02-06 7.000 574,264 +10,143 0.56% 4,019,735
2009-02-09 2009-02-05 7.098 564,121 -2,941 0.55% 4,004,352
2009-02-06 2009-02-04 6.605 567,062 -2,029 0.55% 3,745,699
2009-02-04 2009-02-02 6.901 569,091 +2,029 0.55% 3,927,419
2009-02-03 2009-01-30 7.296 567,062 +507 0.55% 4,137,041
2009-02-02 2009-01-29 8.281 566,555 +811 0.55% 4,691,902
2009-01-29 2009-01-22 7.789 565,744 +10,143 0.55% 4,406,305
2009-01-22 2009-01-20 8.084 555,601 +1,522 0.54% 4,491,634
2009-01-21 2009-01-19 8.972 554,079 -9,129 0.54% 4,970,964
2009-01-20 2009-01-16 9.366 563,208 +710 0.54% 5,274,969
2009-01-19 2009-01-15 8.873 562,498 +24,141 0.54% 4,991,040
2009-01-16 2009-01-14 10.914 538,357 +4,260 0.52% 5,875,509
2009-01-15 2009-01-13 9.242 534,097 +9,943 0.52% 4,936,284
2009-01-14 2009-01-12 7.866 524,154 +509 0.51% 4,122,883
2009-01-13 2009-01-09 6.883 523,645 -3,458 0.51% 3,604,020
2009-01-12 2009-01-08 6.686 527,103 -14,239 0.51% 3,524,168
2009-01-09 2009-01-07 6.194 541,342 -12,205 0.52% 3,353,238
2009-01-08 2009-01-06 5.703 553,547 +1,424 0.53% 3,156,710
2009-01-05 2008-12-31 4.916 552,123 -712 0.53% 2,714,301
2009-01-02 2008-12-29 4.916 552,835 +10,171 0.53% 2,717,801
2008-12-30 2008-12-24 4.916 542,664 -9,764 0.52% 2,667,799
2008-12-29 2008-12-22 4.719 552,428 -5,594 0.53% 2,607,168
2008-12-19 2008-12-17 3.835 558,022 +3,051 0.54% 2,139,775
2008-12-18 2008-12-16 3.933 554,971 +611 0.54% 2,182,642
2008-12-17 2008-12-15 4.130 554,360 -3,052 0.53% 2,289,251
2008-12-16 2008-12-12 3.835 557,412 -29,596 0.54% 2,137,436
2008-12-15 2008-12-11 4.130 587,008 -2,543 0.57% 2,424,072
2008-12-12 2008-12-10 4.031 589,551 +2,340 0.57% 2,376,607
2008-12-11 2008-12-09 3.933 587,211 +203 0.57% 2,309,438
2008-12-10 2008-12-08 3.933 587,008 -915 0.57% 2,308,640
2008-12-09 2008-12-05 3.835 587,923 +305 0.57% 2,254,432
2008-12-08 2008-12-04 3.441 587,618 +3,661 0.57% 2,022,159
2008-12-05 2008-12-03 4.031 583,957 -508 0.56% 2,354,057
2008-12-03 2008-12-01 4.031 584,465 +2,034 0.56% 2,356,104
2008-12-01 2008-11-27 4.228 582,431 -1,831 0.56% 2,462,437
2008-11-28 2008-11-26 4.031 584,262 -2,034 0.56% 2,355,286
2008-11-27 2008-11-25 3.048 586,296 +5,390 0.57% 1,787,026
2008-11-26 2008-11-24 4.425 580,906 +204 0.56% 2,570,221
2008-11-25 2008-11-21 4.425 580,702 +3,051 0.56% 2,569,319
2008-11-24 2008-11-20 4.425 577,651 -19,324 0.56% 2,555,820
2008-11-14 2008-11-12 4.621 596,975 -407 0.58% 2,758,711
2008-11-12 2008-11-10 4.621 597,382 +1,526 0.58% 2,760,592
2008-11-11 2008-11-07 4.523 595,856 +406 0.57% 2,694,954
2008-11-06 2008-11-04 4.719 595,450 -406 0.57% 2,810,210
2008-11-04 2008-10-31 4.425 595,856 +4,576 0.57% 2,636,368
2008-11-03 2008-10-30 4.621 591,280 +3,051 0.57% 2,732,393
2008-10-31 2008-10-29 4.621 588,229 +2,441 0.57% 2,718,294
2008-10-30 2008-10-28 4.719 585,788 +3,560 0.57% 2,764,610
2008-10-29 2008-10-27 3.343 582,228 -508 0.56% 1,946,364
2008-10-24 2008-10-22 7.276 582,736 -12,205 0.56% 4,239,901
2008-10-23 2008-10-21 7.276 594,941 -1,221 0.57% 4,328,703
2008-10-10 2008-10-08 8.161 596,162 -2,034 0.58% 4,865,131
2008-09-22 2008-09-18 8.652 598,196 -4,983 0.58% 5,175,810
2008-09-17 2008-09-12 10.815 603,179 +5,492 0.58% 6,523,656
2008-09-16 2008-09-11 10.717 597,687 -204 0.58% 6,405,492
2008-09-11 2008-09-09 11.799 597,891 +9,052 0.58% 7,054,324
2008-09-09 2008-09-05 12.094 588,839 +2,034 0.57% 7,121,211
2008-09-08 2008-09-04 12.094 586,805 -101 0.57% 7,096,612
2008-09-04 2008-09-02 12.389 586,906 -1,017 0.57% 7,270,952
2008-08-27 2008-08-25 11.799 587,923 -611 0.57% 6,936,715
2008-08-26 2008-08-21 11.405 588,534 -712 0.57% 6,712,460
2008-08-15 2008-08-13 12.585 589,246 +1,017 0.57% 7,415,813
2008-08-14 2008-08-12 12.692 588,229 -813 0.57% 7,466,055
2008-08-13 2008-08-11 11.814 589,042 -3,743 0.57% 6,958,779
2008-08-12 2008-08-08 13.669 592,785 +4,097 0.57% 8,102,642
2008-08-07 2008-08-04 13.571 588,688 +1,639 0.56% 7,989,165
2008-08-04 2008-07-31 13.474 587,049 -615 0.56% 7,909,606
2008-08-01 2008-07-30 14.059 587,664 +4,917 0.56% 8,262,149
2008-07-31 2008-07-29 14.157 582,747 +4,097 0.56% 8,249,915
2008-07-30 2008-07-28 14.840 578,650 -615 0.55% 8,587,386
2008-07-29 2008-07-25 14.743 579,265 +7,170 0.55% 8,539,956
2008-07-28 2008-07-24 15.036 572,095 +2,151 0.55% 8,601,819
2008-07-25 2008-07-23 15.621 569,944 +5,121 0.55% 8,903,353
2008-07-23 2008-07-21 16.110 564,823 -82 0.54% 9,099,085
2008-07-21 2008-07-17 16.403 564,905 +307 0.54% 9,265,868
2008-07-18 2008-07-16 16.793 564,598 +2,049 0.54% 9,481,329
2008-07-17 2008-07-15 17.379 562,549 +307 0.54% 9,776,463
2008-07-15 2008-07-11 17.379 562,242 -205 0.54% 9,771,128
2008-07-14 2008-07-10 17.574 562,447 +512 0.54% 9,884,519
2008-07-10 2008-07-08 17.476 561,935 +8,706 0.54% 9,820,657
2008-07-09 2008-07-07 17.574 553,229 +3,278 0.53% 9,722,520
2008-07-08 2008-07-04 17.965 549,951 +5,633 0.53% 9,879,688
2008-07-07 2008-07-03 17.867 544,318 +512 0.52% 9,725,349
2008-07-04 2008-07-02 17.769 543,806 -1,024 0.52% 9,663,107
2008-07-02 2008-06-27 17.965 544,830 -10,038 0.52% 9,787,691
2008-06-30 2008-06-26 18.062 554,868 +3,073 0.53% 10,022,194
2008-06-26 2008-06-24 18.648 551,795 +205 0.53% 10,289,933
2008-06-25 2008-06-23 18.941 551,590 -3,585 0.53% 10,447,672
2008-06-24 2008-06-20 19.429 555,175 -3,585 0.53% 10,786,596
2008-06-23 2008-06-19 19.136 558,760 +820 0.54% 10,692,587
2008-06-20 2008-06-18 19.332 557,940 +717 0.53% 10,785,843
2008-06-19 2008-06-17 17.867 557,223 +614 0.53% 9,955,923
2008-06-17 2008-06-13 19.527 556,609 +2,049 0.53% 10,868,801
2008-06-16 2008-06-12 19.136 554,560 +9,218 0.53% 10,612,215
2008-06-13 2008-06-11 19.527 545,342 +4,097 0.52% 10,648,792
2008-06-11 2008-06-06 20.015 541,245 +614 0.52% 10,833,011
2008-06-10 2008-06-05 21.382 540,631 -2,151 0.52% 11,559,698
2008-06-06 2008-06-04 20.796 542,782 -102 0.52% 11,287,726
2008-06-05 2008-06-03 20.503 542,884 +2,560 0.52% 11,130,835
2008-06-04 2008-06-02 22.456 540,324 +615 0.52% 12,133,428
2008-06-03 2008-05-30 22.261 539,709 -4,507 0.52% 12,014,230
2008-06-02 2008-05-29 18.550 544,216 -2,048 0.52% 10,095,465
2008-05-29 2008-05-27 17.672 546,264 -3,073 0.52% 9,653,450
2008-05-23 2008-05-21 17.672 549,337 +1,024 0.53% 9,707,756
2008-05-21 2008-05-19 18.355 548,313 +4,814 0.53% 10,064,398
2008-05-19 2008-05-15 18.453 543,499 +3,175 0.52% 10,029,100
2008-05-16 2008-05-14 18.550 540,324 +4,097 0.52% 10,023,267
2008-05-15 2008-05-13 18.550 536,227 -205 0.51% 9,947,265
2008-05-14 2008-05-09 18.843 536,432 +1,537 0.51% 10,108,190
2008-05-13 2008-05-08 18.843 534,895 +3,585 0.51% 10,079,228
2008-05-09 2008-05-07 19.039 531,310 +6,145 0.51% 10,115,422
2008-05-08 2008-05-06 19.917 525,165 +9,218 0.50% 10,459,896
2008-05-06 2008-05-02 19.332 515,947 +23,865 0.49% 9,974,054
2008-05-05 2008-04-30 20.308 492,082 -410 0.47% 9,993,146
2008-05-02 2008-04-29 20.503 492,492 +2,048 0.47% 10,097,640
2008-04-30 2008-04-28 20.796 490,444 +3,483 0.47% 10,199,302
2008-04-29 2008-04-25 20.991 486,961 +3,073 0.47% 10,221,957
2008-04-28 2008-04-24 21.187 483,888 +2,048 0.46% 10,251,939
2008-04-25 2008-04-23 21.187 481,840 +2,458 0.46% 10,208,549
2008-04-24 2008-04-22 21.479 479,382 -61 0.46% 10,296,884
2008-04-23 2008-04-21 21.479 479,443 -717 0.46% 10,298,194
2008-04-22 2008-04-18 21.870 480,160 -1,127 0.46% 10,501,115
2008-04-21 2008-04-17 21.284 481,287 -1,024 0.46% 10,243,822
2008-04-18 2008-04-16 21.675 482,311 -205 0.46% 10,453,977
2008-04-16 2008-04-14 21.479 482,516 -7,170 0.46% 10,364,201
2008-04-15 2008-04-11 22.456 489,686 +6,555 0.47% 10,996,309
2008-04-14 2008-04-10 22.456 483,131 -2,150 0.46% 10,849,111
2008-04-11 2008-04-09 22.553 485,281 -308 0.46% 10,944,771
2008-04-10 2008-04-08 22.651 485,589 -4,506 0.47% 10,999,128
2008-04-09 2008-04-07 22.944 490,095 -3,995 0.47% 11,244,743
2008-04-08 2008-04-03 23.139 494,090 -5,223 0.47% 11,432,885
2008-04-07 2008-04-02 22.944 499,313 -4,712 0.48% 11,456,241
2008-04-03 2008-04-01 22.944 504,025 +1,332 0.48% 11,564,354
2008-03-28 2008-03-26 21.577 502,693 +307 0.48% 10,846,673
2008-03-27 2008-03-25 21.479 502,386 +410 0.48% 10,790,998
2008-03-26 2008-03-20 21.382 501,976 +6,657 0.48% 10,733,182
2008-03-25 2008-03-19 21.479 495,319 -512 0.47% 10,639,203
2008-03-20 2008-03-18 20.503 495,831 -18,948 0.47% 10,166,100
2008-03-19 2008-03-17 21.187 514,779 -12,701 0.49% 10,906,414
2008-03-18 2008-03-14 22.944 527,480 -1,639 0.51% 12,102,505
2008-03-17 2008-03-13 23.627 529,119 +9,014 0.51% 12,501,731
2008-03-14 2008-03-12 24.213 520,105 -20,383 0.50% 12,593,433
2008-03-13 2008-03-11 24.311 540,488 +5,634 0.52% 13,139,742
2008-03-12 2008-03-10 24.018 534,854 -205 0.51% 12,846,114
2008-03-11 2008-03-07 24.311 535,059 -1,434 0.51% 13,007,758
2008-03-10 2008-03-06 24.409 536,493 -7,374 0.51% 13,095,000
2008-03-07 2008-03-05 24.311 543,867 -6,453 0.52% 13,221,888
2008-03-06 2008-03-04 24.311 550,320 -40,355 0.53% 13,378,766
2008-03-05 2008-03-03 22.944 590,675 +819 0.57% 13,552,452
2008-03-04 2008-02-29 23.432 589,856 +410 0.56% 13,821,611
2008-03-03 2008-02-28 23.823 589,446 -11,881 0.56% 14,042,204
2008-02-29 2008-02-27 23.627 601,327 +1,741 0.58% 14,207,821
2008-02-28 2008-02-26 23.042 599,586 -6,657 0.57% 13,815,446
2008-02-27 2008-02-25 23.042 606,243 -2,049 0.58% 13,968,834
2008-02-26 2008-02-22 23.530 608,292 -102 0.58% 14,312,997
2008-02-25 2008-02-21 23.627 608,394 -4,609 0.58% 14,374,797
2008-02-22 2008-02-20 24.897 613,003 -12,906 0.59% 15,261,745
2008-02-21 2008-02-19 23.432 625,909 -1,024 0.60% 14,666,411
2008-02-20 2008-02-18 23.432 626,933 +103 0.60% 14,690,406
2008-02-19 2008-02-15 23.139 626,830 -2,971 0.60% 14,504,392
2008-02-18 2008-02-14 21.772 629,801 -3,482 0.60% 13,712,279
2008-02-15 2008-02-13 21.675 633,283 -17,617 0.61% 13,726,260
2008-02-14 2008-02-12 21.089 650,900 -2,048 0.62% 13,726,804
2008-02-13 2008-02-11 19.527 652,948 -7,170 0.63% 12,749,995
2008-02-12 2008-02-06 21.284 660,118 -4,199 0.63% 14,050,102
2008-02-11 2008-02-04 18.258 664,317 +3,585 0.64% 12,128,816
2008-02-05 2008-02-01 16.793 660,732 -6,453 0.63% 11,095,713
2008-02-04 2008-01-31 16.598 667,185 +2,560 0.64% 11,073,798
2008-02-01 2008-01-30 16.891 664,625 -5,326 0.64% 11,225,978
2008-01-31 2008-01-29 16.793 669,951 -1,331 0.64% 11,250,528
2008-01-30 2008-01-28 16.598 671,282 -1,127 0.64% 11,141,800
2008-01-29 2008-01-25 16.403 672,409 -6,043 0.64% 11,029,205
2008-01-28 2008-01-24 15.329 678,452 -8,808 0.65% 10,399,685
2008-01-25 2008-01-23 15.133 687,260 -5,531 0.66% 10,400,499
2008-01-24 2008-01-22 14.743 692,791 -29,805 0.66% 10,213,641
2008-01-23 2008-01-21 16.305 722,596 +31,751 0.69% 11,781,849
2008-01-22 2008-01-18 15.426 690,845 +205 0.66% 10,657,102
2008-01-21 2008-01-17 13.962 690,640 -27,245 0.66% 9,642,490
2008-01-18 2008-01-16 13.278 717,885 -6,247 0.69% 9,532,245
2008-01-17 2008-01-15 16.305 724,132 -7,785 0.69% 11,806,893
2008-01-16 2008-01-14 18.062 731,917 +3,483 0.70% 13,220,107
2008-01-15 2008-01-11 19.917 728,434 +16,592 0.70% 14,508,476
2008-01-14 2008-01-10 20.308 711,842 +13,828 0.68% 14,456,007
2008-01-11 2008-01-09 21.284 698,014 +4,609 0.67% 14,856,689
2008-01-10 2008-01-08 21.391 693,405 -3,688 0.66% 14,832,383
2008-01-09 2008-01-07 21.585 697,093 +3,379 0.67% 15,046,829
2008-01-08 2008-01-04 22.557 693,714 +2,879 0.66% 15,648,393
2008-01-07 2008-01-03 22.363 690,835 +7,920 0.66% 15,449,110
2008-01-04 2008-01-02 23.724 682,915 +3,702 0.65% 16,201,595
2008-01-03 2007-12-31 24.308 679,213 +1,132 0.65% 16,510,008
2008-01-02 2007-12-27 24.113 678,081 +1,440 0.65% 16,350,632
2007-12-28 2007-12-24 24.308 676,641 -13,988 0.65% 16,447,489
2007-12-27 2007-12-20 24.794 690,629 -3,394 0.66% 17,123,253
2007-12-21 2007-12-19 25.766 694,023 +1,440 0.66% 17,882,203
2007-12-20 2007-12-18 23.919 692,583 -10,902 0.66% 16,565,640
2007-12-19 2007-12-17 25.280 703,485 +103 0.67% 17,784,001
2007-12-18 2007-12-14 27.224 703,382 +926 0.67% 19,149,197
2007-12-17 2007-12-13 28.683 702,456 -8,845 0.67% 20,148,487
2007-12-14 2007-12-12 28.683 711,301 +1,439 0.68% 20,402,187
2007-12-13 2007-12-11 29.655 709,862 +15,736 0.68% 21,051,113
2007-12-12 2007-12-10 28.683 694,126 +5,966 0.66% 19,909,558
2007-12-11 2007-12-07 27.711 688,160 -30,444 0.66% 19,069,336
2007-12-10 2007-12-06 28.683 718,604 +13,268 0.69% 20,611,659
2007-12-07 2007-12-05 29.655 705,336 +47,927 0.67% 20,916,893
2007-12-06 2007-12-04 31.600 657,409 -42,168 0.63% 20,774,008
2007-12-05 2007-12-03 24.113 699,577 +42,991 0.67% 16,868,967
2007-12-04 2007-11-30 21.391 656,586 +42,785 0.63% 14,044,801
2007-12-03 2007-11-29 20.904 613,801 +27,975 0.59% 12,831,202
2007-11-30 2007-11-28 21.488 585,826 +37,231 0.56% 12,588,159
2007-11-29 2007-11-27 22.168 548,595 +8,434 0.67% 12,161,524
2007-11-28 2007-11-26 23.238 540,161 +14,399 0.66% 12,552,274
2007-11-27 2007-11-23 23.044 525,762 +32,294 0.64% 12,115,430
2007-11-26 2007-11-22 23.044 493,468 +16,250 0.60% 11,371,261
2007-11-23 2007-11-21 24.308 477,218 +8,022 0.58% 11,600,003
2007-11-22 2007-11-20 25.766 469,196 +13,371 0.57% 12,089,309
2007-11-21 2007-11-19 27.711 455,825 -9,462 0.56% 12,631,191
2007-11-20 2007-11-16 28.197 465,287 -5,143 0.57% 13,119,588
2007-11-19 2007-11-15 28.683 470,430 +15,222 0.57% 13,493,304
2007-11-16 2007-11-14 29.169 455,208 +17,484 0.56% 13,277,993
2007-11-15 2007-11-13 27.224 437,724 +61,298 0.53% 11,916,801
2007-11-14 2007-11-12 24.308 376,426 -5,451 0.46% 9,149,996
2007-11-13 2007-11-09 23.238 381,877 -9,771 0.47% 8,874,067
2007-11-12 2007-11-08 23.432 391,648 -5,142 0.48% 9,177,286
2007-11-09 2007-11-07 23.335 396,790 +10,490 0.48% 9,259,195
2007-11-08 2007-11-06 22.655 386,300 +369,597 0.47% 8,751,488
2007-10-25 2007-10-23 23.335 16,703 -317,350 0.02% 389,769
2007-10-24 2007-10-22 19.689 334,053 -4,936 0.41% 6,577,210
2007-10-23 2007-10-18 18.328 338,989 -19,336 0.41% 6,212,956
2007-10-22 2007-10-17 17.988 358,325 +823 0.44% 6,445,404
2007-10-18 2007-10-16 18.133 357,502 -1,646 0.44% 6,482,740
2007-10-17 2007-10-15 17.988 359,148 +10,285 0.44% 6,460,208
2007-10-16 2007-10-12 18.620 348,863 +14,399 0.43% 6,495,685
2007-10-15 2007-10-11 18.960 334,464 +8,228 0.41% 6,341,402
2007-10-12 2007-10-10 19.252 326,236 +1,234 0.40% 6,280,560
2007-10-11 2007-10-09 19.057 325,002 +8,639 0.40% 6,193,603
2007-10-10 2007-10-08 19.397 316,363 +7,406 0.39% 6,136,629
2007-10-09 2007-10-05 19.106 308,957 -22,216 0.38% 5,902,852
2007-10-08 2007-10-04 18.814 331,173 -1,234 0.40% 6,230,705
2007-10-05 2007-10-03 18.474 332,407 +25,507 0.41% 6,140,801
2007-10-04 2007-10-02 19.689 306,900 -3,703 0.37% 6,042,591
2007-10-02 2007-09-27 19.446 310,603 -58,007 0.38% 6,040,000
2007-09-28 2007-09-25 18.863 368,610 -11,519 0.54% 6,952,966
2007-09-27 2007-09-24 18.717 380,129 -118,070 0.56% 7,114,805
2007-09-25 2007-09-21 19.106 498,199 -138,229 0.73% 9,518,460
2007-09-24 2007-09-20 21.342 636,428 -25,095 0.93% 13,582,668
2007-09-21 2007-09-19 21.391 661,523 +5,760 0.97% 14,150,407
2007-09-20 2007-09-18 22.849 655,763 -29,209 0.96% 14,983,596
2007-09-19 2007-09-17 20.807 684,972 -16,867 1.00% 14,252,396
2007-09-18 2007-09-14 19.106 701,839 +12,753 1.03% 13,409,153
2007-09-17 2007-09-13 19.349 689,086 +24,272 1.01% 13,332,997
2007-09-14 2007-09-12 19.446 664,814 -28,386 0.97% 12,928,003
2007-09-13 2007-09-11 16.772 693,200 -36,614 1.01% 11,626,499
2007-09-12 2007-09-10 16.286 729,814 -268,847 1.07% 11,885,797
2007-09-11 2007-09-07 13.709 998,661 +10,491 1.46% 13,691,105
2007-09-10 2007-09-06 12.689 988,170 -31,060 1.45% 12,538,439
2007-09-07 2007-09-05 13.077 1,019,230 +51,835 1.49% 13,328,945
2007-09-06 2007-09-04 13.709 967,395 +289,005 1.42% 13,262,465
2007-09-05 2007-09-03 13.466 678,390 -82,279 0.99% 9,135,462
2007-09-04 2007-08-31 10.890 760,669 -19,747 1.11% 8,283,522
2007-09-03 2007-08-30 9.966 780,416 +178,134 1.14% 7,777,702
2007-08-31 2007-08-29 8.119 602,282 +149,748 0.88% 4,889,761
2007-08-30 2007-08-28 7.730 452,534 +163,324 0.66% 3,497,999
2007-08-29 2007-08-27 8.265 289,210 +73,228 0.42% 2,390,196
2007-08-23 2007-08-21 5.153 215,982 +2,057 0.32% 1,112,999
2007-08-22 2007-08-20 5.250 213,925 +44,019 0.31% 1,123,199
2007-08-21 2007-08-17 4.813 169,906 +3,703 0.25% 817,740
2007-08-20 2007-08-16 5.600 166,203 +9,462 0.24% 930,813
2007-08-17 2007-08-15 6.123 156,741 +4,196 0.23% 959,653
2007-08-16 2007-08-14 6.170 152,545 -7,585 0.22% 941,203
2007-08-15 2007-08-13 6.123 160,130 +29,498 0.23% 980,402
2007-08-14 2007-08-10 6.787 130,632 -5,478 0.19% 886,599
2007-08-13 2007-08-09 7.641 136,110 -8,849 0.19% 1,040,058
2007-08-10 2007-08-08 7.879 144,959 -2,107 0.21% 1,142,076
2007-08-09 2007-08-07 8.306 147,066 -2,950 0.21% 1,221,496
2007-08-07 2007-08-03 10.014 150,016 -2,107 0.21% 1,502,318
2007-08-06 2007-08-02 9.872 152,123 -12,642 0.22% 1,501,758
2007-08-03 2007-08-01 9.872 164,765 -23,598 0.24% 1,626,560
2007-08-02 2007-07-31 10.442 188,363 +4,214 0.27% 1,966,799
2007-08-01 2007-07-30 10.631 184,149 -23,177 0.26% 1,957,759
2007-07-31 2007-07-27 10.204 207,326 +64,895 0.30% 2,115,602
2007-07-30 2007-07-26 10.394 142,431 +47,617 0.20% 1,480,439
2007-07-27 2007-07-25 10.299 94,814 -4,635 0.14% 976,504
2007-07-26 2007-07-24 10.679 99,449 +30,340 0.14% 1,062,000
2007-07-25 2007-07-23 11.628 69,109 +843 0.10% 803,605
2007-07-24 2007-07-20 9.825 68,266 +22,755 0.10% 670,682
2007-07-23 2007-07-19 9.919 45,511 -4,635 0.07% 451,445
2007-07-20 2007-07-18 9.587 50,146 -29,497 0.07% 480,761
2007-07-19 2007-07-17 9.445 79,643 -50,146 0.11% 752,216
2007-07-18 2007-07-16 10.252 129,789 +54,359 0.19% 1,330,557
2007-07-17 2007-07-13 10.584 75,430 -4,635 0.11% 798,345
2007-07-16 2007-07-12 10.631 80,065 -2,107 0.11% 851,202
2007-07-13 2007-07-11 10.536 82,172 -843 0.12% 865,802
2007-07-12 2007-07-10 10.536 83,015 -6,321 0.12% 874,684
2007-07-11 2007-07-09 10.679 89,336 -78,800 0.13% 954,005
2007-07-10 2007-07-06 9.255 168,136 -36,661 0.24% 1,556,099
2007-07-09 2007-07-05 9.825 204,797 +64,051 0.29% 2,012,036
2007-07-06 2007-07-04 7.736 140,746 -44,667 0.20% 1,088,843
2007-07-04 2007-06-29 6.123 185,413 +6,321 0.26% 1,135,198
2007-06-29 2007-06-27 6.028 179,092 +4,214 0.26% 1,079,498
2007-06-28 2007-06-26 5.885 174,878 -8,007 0.25% 1,029,197
2007-06-27 2007-06-25 6.075 182,885 +6,321 0.26% 1,111,040
2007-06-26 2007-06-22 6.075 176,564 0.25% 1,072,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top