History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 135,000 | +0 | 0.05% | 25,245 |
| 2025-10-13 | 2025-10-09 | 0.187 | 135,000 | +0 | 0.05% | 25,245 |
| 2025-10-10 | 2025-10-08 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-10-09 | 2025-10-06 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-10-08 | 2025-10-03 | 0.188 | 135,000 | +0 | 0.05% | 25,380 |
| 2025-10-06 | 2025-10-02 | 0.188 | 135,000 | +0 | 0.05% | 25,380 |
| 2025-10-03 | 2025-09-30 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-10-02 | 2025-09-29 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-29 | 2025-09-25 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-26 | 2025-09-24 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-25 | 2025-09-23 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-24 | 2025-09-22 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-23 | 2025-09-19 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-22 | 2025-09-18 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-09-19 | 2025-09-17 | 0.193 | 135,000 | +0 | 0.05% | 26,055 |
| 2025-09-18 | 2025-09-16 | 0.197 | 135,000 | +0 | 0.05% | 26,595 |
| 2025-09-17 | 2025-09-15 | 0.191 | 135,000 | +0 | 0.05% | 25,785 |
| 2025-09-16 | 2025-09-12 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-09-15 | 2025-09-11 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-09-11 | 2025-09-09 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-09-10 | 2025-09-08 | 0.199 | 135,000 | +0 | 0.05% | 26,865 |
| 2025-09-09 | 2025-09-05 | 0.199 | 135,000 | +0 | 0.05% | 26,865 |
| 2025-09-08 | 2025-09-04 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-09-05 | 2025-09-03 | 0.199 | 135,000 | +0 | 0.05% | 26,865 |
| 2025-09-04 | 2025-09-02 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 135,000 | +0 | 0.05% | 27,135 |
| 2025-08-29 | 2025-08-27 | 0.198 | 135,000 | +0 | 0.05% | 26,730 |
| 2025-08-28 | 2025-08-26 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-08-27 | 2025-08-25 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-08-26 | 2025-08-22 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-08-25 | 2025-08-21 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-08-22 | 2025-08-20 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-08-21 | 2025-08-19 | 0.199 | 135,000 | +0 | 0.05% | 26,865 |
| 2025-08-20 | 2025-08-18 | 0.201 | 135,000 | +0 | 0.05% | 27,135 |
| 2025-08-19 | 2025-08-15 | 0.203 | 135,000 | +0 | 0.05% | 27,405 |
| 2025-08-18 | 2025-08-14 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-08-15 | 2025-08-13 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2025-08-14 | 2025-08-12 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2025-08-13 | 2025-08-11 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2025-08-12 | 2025-08-08 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-08-11 | 2025-08-07 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-08-08 | 2025-08-06 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-08-07 | 2025-08-05 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-08-06 | 2025-08-04 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 135,000 | +0 | 0.05% | 26,055 |
| 2025-08-04 | 2025-07-31 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-08-01 | 2025-07-30 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-07-31 | 2025-07-29 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-07-30 | 2025-07-28 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2025-07-29 | 2025-07-25 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.203 | 135,000 | +0 | 0.05% | 27,405 |
| 2025-07-24 | 2025-07-22 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-07-23 | 2025-07-21 | 0.208 | 135,000 | +0 | 0.05% | 28,080 |
| 2025-07-22 | 2025-07-18 | 0.206 | 135,000 | +0 | 0.05% | 27,810 |
| 2025-07-21 | 2025-07-17 | 0.214 | 135,000 | +0 | 0.05% | 28,890 |
| 2025-07-18 | 2025-07-16 | 0.217 | 135,000 | +0 | 0.05% | 29,295 |
| 2025-07-17 | 2025-07-15 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2025-07-16 | 2025-07-14 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2025-07-15 | 2025-07-11 | 0.209 | 135,000 | +0 | 0.05% | 28,215 |
| 2025-07-14 | 2025-07-10 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-07-09 | 2025-07-07 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-07-08 | 2025-07-04 | 0.208 | 135,000 | +0 | 0.05% | 28,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 135,000 | +0 | 0.05% | 28,215 |
| 2025-07-04 | 2025-07-02 | 0.210 | 135,000 | +0 | 0.05% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.211 | 135,000 | +0 | 0.05% | 28,485 |
| 2025-07-02 | 2025-06-27 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-06-30 | 2025-06-26 | 0.212 | 135,000 | +0 | 0.05% | 28,620 |
| 2025-06-27 | 2025-06-25 | 0.198 | 135,000 | +0 | 0.05% | 26,730 |
| 2025-06-26 | 2025-06-24 | 0.199 | 135,000 | +0 | 0.05% | 26,865 |
| 2025-06-25 | 2025-06-23 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-06-24 | 2025-06-20 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2025-06-23 | 2025-06-19 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2025-06-20 | 2025-06-18 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2025-06-19 | 2025-06-17 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2025-06-18 | 2025-06-16 | 0.207 | 135,000 | +0 | 0.05% | 27,945 |
| 2025-06-17 | 2025-06-13 | 0.200 | 135,000 | +0 | 0.05% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-06-13 | 2025-06-11 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-06-12 | 2025-06-10 | 0.205 | 135,000 | +0 | 0.05% | 27,675 |
| 2025-06-11 | 2025-06-09 | 0.198 | 135,000 | +0 | 0.05% | 26,730 |
| 2025-06-10 | 2025-06-06 | 0.202 | 135,000 | +0 | 0.05% | 27,270 |
| 2025-06-09 | 2025-06-05 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2025-06-06 | 2025-06-04 | 0.190 | 135,000 | +0 | 0.05% | 25,650 |
| 2025-06-05 | 2025-06-03 | 0.190 | 135,000 | +0 | 0.05% | 25,650 |
| 2025-06-04 | 2025-06-02 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2025-06-03 | 2025-05-30 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2025-06-02 | 2025-05-29 | 0.194 | 135,000 | +0 | 0.05% | 26,190 |
| 2025-05-30 | 2025-05-28 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-05-29 | 2025-05-27 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-28 | 2025-05-26 | 0.169 | 135,000 | +0 | 0.05% | 22,815 |
| 2025-05-27 | 2025-05-23 | 0.169 | 135,000 | +0 | 0.05% | 22,815 |
| 2025-05-26 | 2025-05-22 | 0.170 | 135,000 | +0 | 0.05% | 22,950 |
| 2025-05-23 | 2025-05-21 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2025-05-22 | 2025-05-20 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2025-05-21 | 2025-05-19 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2025-05-20 | 2025-05-16 | 0.165 | 135,000 | +0 | 0.05% | 22,275 |
| 2025-05-19 | 2025-05-15 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-05-16 | 2025-05-14 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-15 | 2025-05-13 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-14 | 2025-05-12 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-13 | 2025-05-09 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-12 | 2025-05-08 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-09 | 2025-05-07 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-05-08 | 2025-05-06 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2025-05-07 | 2025-05-02 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-05-06 | 2025-04-30 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-05-02 | 2025-04-29 | 0.163 | 135,000 | +0 | 0.05% | 22,005 |
| 2025-04-30 | 2025-04-28 | 0.154 | 135,000 | +0 | 0.05% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.154 | 135,000 | +0 | 0.05% | 20,790 |
| 2025-04-28 | 2025-04-24 | 0.154 | 135,000 | +0 | 0.05% | 20,790 |
| 2025-04-25 | 2025-04-23 | 0.154 | 135,000 | +0 | 0.05% | 20,790 |
| 2025-04-24 | 2025-04-22 | 0.152 | 135,000 | +0 | 0.05% | 20,520 |
| 2025-04-23 | 2025-04-17 | 0.155 | 135,000 | +0 | 0.05% | 20,925 |
| 2025-04-22 | 2025-04-16 | 0.152 | 135,000 | +0 | 0.05% | 20,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 135,000 | +0 | 0.05% | 20,520 |
| 2025-04-16 | 2025-04-14 | 0.155 | 135,000 | +0 | 0.05% | 20,925 |
| 2025-04-15 | 2025-04-11 | 0.157 | 135,000 | +0 | 0.05% | 21,195 |
| 2025-04-14 | 2025-04-10 | 0.158 | 135,000 | +0 | 0.05% | 21,330 |
| 2025-04-11 | 2025-04-09 | 0.162 | 135,000 | +0 | 0.05% | 21,870 |
| 2025-04-10 | 2025-04-08 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2025-04-09 | 2025-04-07 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2025-04-08 | 2025-04-03 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-04-07 | 2025-04-02 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-04-03 | 2025-04-01 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-04-02 | 2025-03-31 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-04-01 | 2025-03-28 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2025-03-31 | 2025-03-27 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2025-03-28 | 2025-03-26 | 0.173 | 135,000 | +0 | 0.05% | 23,355 |
| 2025-03-27 | 2025-03-25 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2025-03-26 | 2025-03-24 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2025-03-25 | 2025-03-21 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2025-03-24 | 2025-03-20 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2025-03-21 | 2025-03-19 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-03-20 | 2025-03-18 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-03-19 | 2025-03-17 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-03-18 | 2025-03-14 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-03-17 | 2025-03-13 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2025-03-14 | 2025-03-12 | 0.173 | 135,000 | +0 | 0.05% | 23,355 |
| 2025-03-13 | 2025-03-11 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-03-12 | 2025-03-10 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-03-11 | 2025-03-07 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-03-10 | 2025-03-06 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-03-07 | 2025-03-05 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-03-06 | 2025-03-04 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-03-05 | 2025-03-03 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-03-04 | 2025-02-28 | 0.173 | 135,000 | +0 | 0.05% | 23,355 |
| 2025-03-03 | 2025-02-27 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-02-28 | 2025-02-26 | 0.185 | 135,000 | +0 | 0.05% | 24,975 |
| 2025-02-27 | 2025-02-25 | 0.175 | 135,000 | +0 | 0.05% | 23,625 |
| 2025-02-26 | 2025-02-24 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-02-25 | 2025-02-21 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-02-24 | 2025-02-20 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2025-02-20 | 2025-02-18 | 0.183 | 135,000 | +0 | 0.05% | 24,705 |
| 2025-02-19 | 2025-02-17 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-02-18 | 2025-02-14 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2025-02-17 | 2025-02-13 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-02-14 | 2025-02-12 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2025-02-13 | 2025-02-11 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-02-12 | 2025-02-10 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-02-11 | 2025-02-07 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.182 | 135,000 | +0 | 0.05% | 24,570 |
| 2025-02-07 | 2025-02-05 | 0.174 | 135,000 | +0 | 0.05% | 23,490 |
| 2025-02-06 | 2025-02-04 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2025-02-05 | 2025-02-03 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-02-04 | 2025-01-28 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-02-03 | 2025-01-24 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-01-27 | 2025-01-23 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-01-24 | 2025-01-22 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-01-23 | 2025-01-21 | 0.177 | 135,000 | +0 | 0.05% | 23,895 |
| 2025-01-22 | 2025-01-20 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2025-01-21 | 2025-01-17 | 0.204 | 135,000 | +0 | 0.05% | 27,540 |
| 2025-01-20 | 2025-01-16 | 0.204 | 135,000 | +0 | 0.05% | 27,540 |
| 2025-01-17 | 2025-01-15 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.197 | 135,000 | +0 | 0.05% | 26,595 |
| 2025-01-15 | 2025-01-13 | 0.189 | 135,000 | +0 | 0.05% | 25,515 |
| 2025-01-14 | 2025-01-10 | 0.186 | 135,000 | +0 | 0.05% | 25,110 |
| 2025-01-13 | 2025-01-09 | 0.184 | 135,000 | +0 | 0.05% | 24,840 |
| 2025-01-10 | 2025-01-08 | 0.220 | 135,000 | +0 | 0.05% | 29,700 |
| 2025-01-09 | 2025-01-07 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2025-01-08 | 2025-01-06 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2025-01-07 | 2025-01-03 | 0.198 | 135,000 | +0 | 0.05% | 26,730 |
| 2025-01-06 | 2025-01-02 | 0.184 | 135,000 | +0 | 0.05% | 24,840 |
| 2025-01-03 | 2024-12-31 | 0.184 | 135,000 | +0 | 0.05% | 24,840 |
| 2025-01-02 | 2024-12-27 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2024-12-30 | 2024-12-24 | 0.169 | 135,000 | +0 | 0.05% | 22,815 |
| 2024-12-27 | 2024-12-20 | 0.176 | 135,000 | +0 | 0.05% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2024-12-20 | 2024-12-18 | 0.180 | 135,000 | +0 | 0.05% | 24,300 |
| 2024-12-19 | 2024-12-17 | 0.163 | 135,000 | +0 | 0.05% | 22,005 |
| 2024-12-18 | 2024-12-16 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2024-12-17 | 2024-12-13 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2024-12-16 | 2024-12-12 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2024-12-13 | 2024-12-11 | 0.169 | 135,000 | +0 | 0.05% | 22,815 |
| 2024-12-12 | 2024-12-10 | 0.168 | 135,000 | +0 | 0.05% | 22,680 |
| 2024-12-11 | 2024-12-09 | 0.170 | 135,000 | +0 | 0.05% | 22,950 |
| 2024-12-10 | 2024-12-06 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2024-12-09 | 2024-12-05 | 0.162 | 135,000 | +0 | 0.05% | 21,870 |
| 2024-12-06 | 2024-12-04 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-12-05 | 2024-12-03 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-12-04 | 2024-12-02 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-12-03 | 2024-11-29 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-12-02 | 2024-11-28 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-11-29 | 2024-11-27 | 0.166 | 135,000 | +0 | 0.05% | 22,410 |
| 2024-11-28 | 2024-11-26 | 0.165 | 135,000 | +0 | 0.05% | 22,275 |
| 2024-11-27 | 2024-11-25 | 0.165 | 135,000 | +0 | 0.05% | 22,275 |
| 2024-11-26 | 2024-11-22 | 0.169 | 135,000 | +0 | 0.05% | 22,815 |
| 2024-11-25 | 2024-11-21 | 0.172 | 135,000 | +0 | 0.05% | 23,220 |
| 2024-11-22 | 2024-11-20 | 0.171 | 135,000 | +0 | 0.05% | 23,085 |
| 2024-11-21 | 2024-11-19 | 0.173 | 135,000 | +0 | 0.05% | 23,355 |
| 2024-11-20 | 2024-11-18 | 0.190 | 135,000 | +0 | 0.05% | 25,650 |
| 2024-11-19 | 2024-11-15 | 0.191 | 135,000 | +0 | 0.05% | 25,785 |
| 2024-11-18 | 2024-11-14 | 0.194 | 135,000 | +0 | 0.05% | 26,190 |
| 2024-11-15 | 2024-11-13 | 0.191 | 135,000 | +0 | 0.05% | 25,785 |
| 2024-11-14 | 2024-11-12 | 0.191 | 135,000 | +0 | 0.05% | 25,785 |
| 2024-11-13 | 2024-11-11 | 0.191 | 135,000 | +0 | 0.05% | 25,785 |
| 2024-11-12 | 2024-11-08 | 0.192 | 135,000 | +0 | 0.05% | 25,920 |
| 2024-11-11 | 2024-11-07 | 0.195 | 135,000 | +0 | 0.05% | 26,325 |
| 2024-11-08 | 2024-11-06 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2024-11-07 | 2024-11-05 | 0.214 | 135,000 | +0 | 0.05% | 28,890 |
| 2024-11-06 | 2024-11-04 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2024-11-05 | 2024-11-01 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2024-11-04 | 2024-10-31 | 0.215 | 135,000 | +0 | 0.05% | 29,025 |
| 2024-11-01 | 2024-10-30 | 0.218 | 135,000 | +0 | 0.05% | 29,430 |
| 2024-10-31 | 2024-10-29 | 0.213 | 135,000 | +0 | 0.05% | 28,755 |
| 2024-10-30 | 2024-10-28 | 0.202 | 135,000 | +0 | 0.05% | 27,270 |
| 2024-10-29 | 2024-10-25 | 0.190 | 135,000 | +0 | 0.05% | 25,650 |
| 2024-10-28 | 2024-10-24 | 0.194 | 135,000 | +0 | 0.05% | 26,190 |
| 2024-10-25 | 2024-10-23 | 0.188 | 135,000 | +0 | 0.05% | 25,380 |
| 2024-10-24 | 2024-10-22 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2024-10-23 | 2024-10-21 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2024-10-22 | 2024-10-18 | 0.218 | 135,000 | +0 | 0.05% | 29,430 |
| 2024-10-21 | 2024-10-17 | 0.214 | 135,000 | +0 | 0.05% | 28,890 |
| 2024-10-18 | 2024-10-16 | 0.214 | 135,000 | +0 | 0.05% | 28,890 |
| 2024-10-17 | 2024-10-15 | 0.214 | 135,000 | +0 | 0.05% | 28,890 |
| 2024-10-16 | 2024-10-14 | 0.216 | 135,000 | +0 | 0.05% | 29,160 |
| 2024-10-15 | 2024-10-10 | 0.219 | 135,000 | +0 | 0.05% | 29,565 |
| 2024-10-14 | 2024-10-09 | 0.220 | 135,000 | +0 | 0.05% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.225 | 135,000 | +0 | 0.05% | 30,375 |
| 2024-10-09 | 2024-10-07 | 0.220 | 135,000 | +0 | 0.05% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.190 | 135,000 | +0 | 0.05% | 25,650 |
| 2024-10-07 | 2024-10-03 | 0.181 | 135,000 | +0 | 0.05% | 24,435 |
| 2024-10-04 | 2024-10-02 | 0.179 | 135,000 | +0 | 0.05% | 24,165 |
| 2024-10-03 | 2024-09-30 | 0.178 | 135,000 | +0 | 0.05% | 24,030 |
| 2024-10-02 | 2024-09-27 | 0.178 | 135,000 | +20,000 | 0.05% | 24,030 |
| 2022-11-23 | 2022-11-21 | 0.335 | 115,000 | +20,000 | 0.05% | 38,525 |
| 2022-03-17 | 2022-03-15 | 0.395 | 95,000 | -20,000 | 0.04% | 37,525 |
| 2021-03-22 | 2021-03-18 | 0.430 | 115,000 | -14,000 | 0.05% | 49,450 |
| 2021-03-02 | 2021-02-26 | 0.405 | 129,000 | +50,000 | 0.05% | 52,245 |
| 2021-03-01 | 2021-02-25 | 0.395 | 79,000 | -50,000 | 0.03% | 31,205 |
| 2019-01-09 | 2019-01-07 | 0.360 | 129,000 | -20,000 | 0.05% | 46,440 |
| 2018-03-06 | 2018-03-02 | 0.510 | 149,000 | +50,000 | 0.06% | 75,990 |
| 2018-02-02 | 2018-01-31 | 0.540 | 99,000 | -8,000 | 0.04% | 53,460 |
| 2018-01-05 | 2018-01-03 | 0.530 | 107,000 | -20,000 | 0.04% | 56,710 |
| 2017-12-08 | 2017-12-06 | 0.490 | 127,000 | -80,000 | 0.05% | 62,230 |
| 2017-03-16 | 2017-03-14 | 0.650 | 207,000 | -100,000 | 0.08% | 134,550 |
| 2017-03-15 | 2017-03-13 | 0.660 | 307,000 | +200,000 | 0.12% | 202,620 |
| 2017-03-03 | 2017-03-01 | 0.630 | 107,000 | -20,000 | 0.04% | 67,410 |
| 2017-02-09 | 2017-02-07 | 0.560 | 127,000 | -1,200 | 0.05% | 71,120 |
| 2017-02-01 | 2017-01-25 | 0.560 | 128,200 | +20,000 | 0.05% | 71,792 |
| 2016-10-12 | 2016-10-07 | 0.680 | 108,200 | -10,000 | 0.04% | 73,576 |
| 2016-09-28 | 2016-09-26 | 0.560 | 118,200 | -7,900 | 0.06% | 66,192 |
| 2016-09-27 | 2016-09-23 | 0.560 | 126,100 | +500 | 0.06% | 70,616 |
| 2016-09-09 | 2016-09-07 | 0.580 | 125,600 | +3,500 | 0.06% | 72,848 |
| 2016-09-05 | 2016-09-01 | 0.540 | 122,100 | -4,000 | 0.06% | 65,934 |
| 2016-08-24 | 2016-08-22 | 0.570 | 126,100 | -2,000 | 0.06% | 71,877 |
| 2016-08-18 | 2016-08-16 | 0.590 | 128,100 | -100,000 | 0.06% | 75,579 |
| 2016-08-17 | 2016-08-15 | 0.600 | 228,100 | +104,000 | 0.11% | 136,860 |
| 2016-08-16 | 2016-08-12 | 0.580 | 124,100 | -4,000 | 0.06% | 71,978 |
| 2016-08-12 | 2016-08-10 | 0.570 | 128,100 | +4,000 | 0.06% | 73,017 |
| 2016-07-25 | 2016-07-21 | 0.580 | 124,100 | +1,200 | 0.06% | 71,978 |
| 2016-07-22 | 2016-07-20 | 0.580 | 122,900 | +2,000 | 0.06% | 71,282 |
| 2016-07-18 | 2016-07-14 | 0.570 | 120,900 | -10,000 | 0.06% | 68,913 |
| 2016-07-15 | 2016-07-13 | 0.570 | 130,900 | +8,000 | 0.06% | 74,613 |
| 2016-07-13 | 2016-07-11 | 0.570 | 122,900 | -90,000 | 0.06% | 70,053 |
| 2016-07-05 | 2016-06-30 | 0.610 | 212,900 | -10,000 | 0.10% | 129,869 |
| 2016-06-30 | 2016-06-28 | 0.580 | 222,900 | +100,000 | 0.11% | 129,282 |
| 2016-06-29 | 2016-06-27 | 0.590 | 122,900 | -600,000 | 0.06% | 72,511 |
| 2016-06-23 | 2016-06-21 | 0.630 | 722,900 | -30,000 | 0.34% | 455,427 |
| 2016-06-22 | 2016-06-20 | 0.590 | 752,900 | +80,000 | 0.36% | 444,211 |
| 2016-06-21 | 2016-06-17 | 0.580 | 672,900 | +551,500 | 0.32% | 390,282 |
| 2016-06-02 | 2016-05-31 | 0.485 | 121,400 | -5,200 | 0.06% | 58,879 |
| 2016-05-13 | 2016-05-11 | 0.510 | 126,600 | +1,600 | 0.06% | 64,566 |
| 2016-05-12 | 2016-05-10 | 0.530 | 125,000 | +4,000 | 0.06% | 66,250 |
| 2016-05-04 | 2016-04-29 | 0.530 | 121,000 | -420,000 | 0.06% | 64,130 |
| 2016-04-29 | 2016-04-27 | 0.540 | 541,000 | +120,000 | 0.26% | 292,140 |
| 2016-04-27 | 2016-04-25 | 0.550 | 421,000 | -450,000 | 0.20% | 231,550 |
| 2016-04-25 | 2016-04-21 | 0.560 | 871,000 | +400,000 | 0.41% | 487,760 |
| 2016-04-22 | 2016-04-20 | 0.540 | 471,000 | +302,000 | 0.22% | 254,340 |
| 2016-04-14 | 2016-04-12 | 0.550 | 169,000 | -800 | 0.08% | 92,950 |
| 2016-04-01 | 2016-03-30 | 0.570 | 169,800 | -6,000 | 0.08% | 96,786 |
| 2016-03-30 | 2016-03-24 | 0.630 | 175,800 | -10,000 | 0.08% | 110,754 |
| 2016-03-29 | 2016-03-23 | 0.560 | 185,800 | +12,000 | 0.09% | 104,048 |
| 2016-03-17 | 2016-03-15 | 0.590 | 173,800 | -30,000 | 0.08% | 102,542 |
| 2016-03-14 | 2016-03-10 | 0.610 | 203,800 | +30,000 | 0.10% | 124,318 |
| 2016-03-10 | 2016-03-08 | 0.610 | 173,800 | +60,800 | 0.08% | 106,018 |
| 2016-03-04 | 2016-03-02 | 0.590 | 113,000 | -20,000 | 0.05% | 66,670 |
| 2016-02-25 | 2016-02-23 | 0.590 | 133,000 | -1,000 | 0.06% | 78,470 |
| 2016-02-24 | 2016-02-22 | 0.600 | 134,000 | -440,000 | 0.06% | 80,400 |
| 2016-02-23 | 2016-02-19 | 0.760 | 574,000 | +130,000 | 0.27% | 436,240 |
| 2016-02-22 | 2016-02-18 | 0.770 | 444,000 | +41,000 | 0.21% | 341,880 |
| 2016-01-20 | 2016-01-18 | 0.730 | 403,000 | +230,000 | 0.19% | 294,190 |
| 2016-01-05 | 2015-12-31 | 0.980 | 173,000 | -120,000 | 0.08% | 169,540 |
| 2015-12-23 | 2015-12-21 | 0.950 | 293,000 | -20,000 | 0.14% | 278,350 |
| 2015-12-21 | 2015-12-17 | 0.990 | 313,000 | -50,000 | 0.15% | 309,870 |
| 2015-12-18 | 2015-12-16 | 0.980 | 363,000 | +120,000 | 0.17% | 355,740 |
| 2015-12-17 | 2015-12-15 | 0.980 | 243,000 | -900 | 0.11% | 238,140 |
| 2015-12-16 | 2015-12-14 | 1.010 | 243,900 | +40,000 | 0.12% | 246,339 |
| 2015-12-15 | 2015-12-11 | 1.020 | 203,900 | +40,000 | 0.10% | 207,978 |
| 2015-12-14 | 2015-12-10 | 1.010 | 163,900 | -280,000 | 0.08% | 165,539 |
| 2015-12-11 | 2015-12-09 | 1.030 | 443,900 | +60,000 | 0.21% | 457,217 |
| 2015-12-10 | 2015-12-08 | 1.060 | 383,900 | +144,000 | 0.18% | 406,934 |
| 2015-12-09 | 2015-12-07 | 1.110 | 239,900 | -228,000 | 0.11% | 266,289 |
| 2015-12-08 | 2015-12-04 | 1.060 | 467,900 | +100,000 | 0.22% | 495,974 |
| 2015-12-07 | 2015-12-03 | 1.070 | 367,900 | +110,000 | 0.17% | 393,653 |
| 2015-12-04 | 2015-12-02 | 1.060 | 257,900 | +44,000 | 0.12% | 273,374 |
| 2015-12-03 | 2015-12-01 | 1.070 | 213,900 | -80,000 | 0.10% | 228,873 |
| 2015-12-02 | 2015-11-30 | 1.050 | 293,900 | -120,000 | 0.14% | 308,595 |
| 2015-12-01 | 2015-11-27 | 1.050 | 413,900 | +20,000 | 0.20% | 434,595 |
| 2015-11-30 | 2015-11-26 | 1.110 | 393,900 | +60,000 | 0.19% | 437,229 |
| 2015-11-27 | 2015-11-25 | 1.110 | 333,900 | +100,000 | 0.16% | 370,629 |
| 2015-11-26 | 2015-11-24 | 1.120 | 233,900 | -138,000 | 0.11% | 261,968 |
| 2015-11-25 | 2015-11-23 | 1.110 | 371,900 | +10,000 | 0.18% | 412,809 |
| 2015-11-24 | 2015-11-20 | 1.130 | 361,900 | +100,000 | 0.17% | 408,947 |
| 2015-11-23 | 2015-11-19 | 1.150 | 261,900 | -78,000 | 0.12% | 301,185 |
| 2015-11-20 | 2015-11-18 | 1.110 | 339,900 | +50,000 | 0.16% | 377,289 |
| 2015-11-19 | 2015-11-17 | 1.100 | 289,900 | -22,000 | 0.14% | 318,890 |
| 2015-11-18 | 2015-11-16 | 1.080 | 311,900 | +68,000 | 0.15% | 336,852 |
| 2015-11-17 | 2015-11-13 | 1.110 | 243,900 | +20,000 | 0.12% | 270,729 |
| 2015-11-16 | 2015-11-12 | 1.140 | 223,900 | +40,000 | 0.11% | 255,246 |
| 2015-11-13 | 2015-11-11 | 1.130 | 183,900 | +20,000 | 0.09% | 207,807 |
| 2015-11-11 | 2015-11-09 | 1.140 | 163,900 | +70,000 | 0.08% | 186,846 |
| 2015-11-10 | 2015-11-06 | 1.140 | 93,900 | -70,000 | 0.04% | 107,046 |
| 2015-11-09 | 2015-11-05 | 1.130 | 163,900 | +40,000 | 0.08% | 185,207 |
| 2015-11-06 | 2015-11-04 | 1.170 | 123,900 | +30,000 | 0.06% | 144,963 |
| 2015-11-05 | 2015-11-03 | 1.170 | 93,900 | -360,000 | 0.04% | 109,863 |
| 2015-11-04 | 2015-11-02 | 1.190 | 453,900 | +120,000 | 0.21% | 540,141 |
| 2015-11-03 | 2015-10-30 | 1.190 | 333,900 | +130,000 | 0.16% | 397,341 |
| 2015-11-02 | 2015-10-29 | 1.170 | 203,900 | +110,000 | 0.10% | 238,563 |
| 2015-10-30 | 2015-10-28 | 1.190 | 93,900 | -146,000 | 0.04% | 111,741 |
| 2015-10-28 | 2015-10-26 | 1.180 | 239,900 | +76,000 | 0.11% | 283,082 |
| 2015-10-27 | 2015-10-23 | 1.180 | 163,900 | -420,000 | 0.08% | 193,402 |
| 2015-10-26 | 2015-10-22 | 1.160 | 583,900 | +300,000 | 0.28% | 677,324 |
| 2015-10-23 | 2015-10-20 | 1.120 | 283,900 | -74,000 | 0.13% | 317,968 |
| 2015-10-22 | 2015-10-19 | 1.170 | 357,900 | -42,000 | 0.17% | 418,743 |
| 2015-10-20 | 2015-10-16 | 1.210 | 399,900 | +160,000 | 0.19% | 483,879 |
| 2015-10-19 | 2015-10-15 | 1.260 | 239,900 | -24,000 | 0.11% | 302,274 |
| 2015-10-16 | 2015-10-14 | 1.290 | 263,900 | -302,000 | 0.12% | 340,431 |
| 2015-10-15 | 2015-10-13 | 1.280 | 565,900 | -112,000 | 0.27% | 724,352 |
| 2015-10-13 | 2015-10-09 | 1.400 | 677,900 | +296,000 | 0.32% | 949,060 |
| 2015-09-02 | 2015-08-31 | 1.100 | 381,900 | +20,000 | 0.18% | 420,090 |
| 2015-08-26 | 2015-08-24 | 1.000 | 361,900 | +6,000 | 0.17% | 361,900 |
| 2015-08-21 | 2015-08-19 | 1.240 | 355,900 | +200 | 0.17% | 441,316 |
| 2015-08-13 | 2015-08-11 | 1.540 | 355,700 | -20,000 | 0.17% | 547,778 |
| 2015-07-28 | 2015-07-24 | 1.820 | 375,700 | +14,000 | 0.18% | 683,774 |
| 2015-07-27 | 2015-07-23 | 1.860 | 361,700 | +30,000 | 0.17% | 672,762 |
| 2015-07-21 | 2015-07-17 | 2.090 | 331,700 | +120,000 | 0.16% | 693,253 |
| 2015-07-15 | 2015-07-13 | 2.070 | 211,700 | -2,000 | 0.10% | 438,219 |
| 2015-07-14 | 2015-07-10 | 1.870 | 213,700 | -4,000 | 0.10% | 399,619 |
| 2015-07-10 | 2015-07-08 | 1.180 | 217,700 | +6,000 | 0.10% | 256,886 |
| 2015-07-08 | 2015-07-06 | 1.870 | 211,700 | +2,000 | 0.10% | 395,879 |
| 2015-07-07 | 2015-07-03 | 2.310 | 209,700 | +8,000 | 0.10% | 484,407 |
| 2015-07-03 | 2015-06-30 | 2.550 | 201,700 | +100,000 | 0.10% | 514,335 |
| 2015-07-02 | 2015-06-29 | 2.460 | 101,700 | +4,000 | 0.05% | 250,182 |
| 2015-06-30 | 2015-06-26 | 2.800 | 97,700 | +4,000 | 0.06% | 273,560 |
| 2015-06-25 | 2015-06-23 | 2.800 | 93,700 | -20,000 | 0.05% | 262,360 |
| 2015-06-24 | 2015-06-22 | 2.900 | 113,700 | -20,000 | 0.06% | 329,730 |
| 2015-06-23 | 2015-06-19 | 2.700 | 133,700 | +2,000 | 0.08% | 360,990 |
| 2015-06-17 | 2015-06-15 | 3.100 | 131,700 | +40,000 | 0.07% | 408,270 |
| 2015-06-12 | 2015-06-10 | 2.950 | 91,700 | -60,000 | 0.05% | 270,515 |
| 2015-06-11 | 2015-06-09 | 3.200 | 151,700 | -6,000 | 0.09% | 485,440 |
| 2015-06-10 | 2015-06-08 | 3.050 | 157,700 | +200 | 0.09% | 480,985 |
| 2015-06-09 | 2015-06-05 | 2.450 | 157,500 | -144,000 | 0.09% | 385,875 |
| 2015-06-08 | 2015-06-04 | 2.330 | 301,500 | -6,000 | 0.17% | 702,495 |
| 2015-06-05 | 2015-06-03 | 2.650 | 307,500 | +176,000 | 0.17% | 814,875 |
| 2015-06-04 | 2015-06-02 | 2.070 | 131,500 | -19,000 | 0.07% | 272,205 |
| 2015-06-03 | 2015-06-01 | 2.050 | 150,500 | +30,300 | 0.09% | 308,525 |
| 2015-05-29 | 2015-05-27 | 2.020 | 120,200 | -74,000 | 0.07% | 242,804 |
| 2015-05-28 | 2015-05-26 | 1.980 | 194,200 | -1,158,000 | 0.11% | 384,516 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,352,200 | +212,000 | 0.77% | 2,839,620 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,140,200 | +694,000 | 0.65% | 2,314,606 |
| 2015-05-22 | 2015-05-20 | 2.020 | 446,200 | -628,000 | 0.25% | 901,324 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,074,200 | +388,000 | 0.61% | 1,944,302 |
| 2015-05-19 | 2015-05-15 | 1.810 | 686,200 | +246,000 | 0.39% | 1,242,022 |
| 2015-05-18 | 2015-05-14 | 1.820 | 440,200 | +140,000 | 0.25% | 801,164 |
| 2015-05-15 | 2015-05-13 | 1.840 | 300,200 | -164,000 | 0.17% | 552,368 |
| 2015-05-14 | 2015-05-12 | 1.800 | 464,200 | +162,000 | 0.26% | 835,560 |
| 2015-05-13 | 2015-05-11 | 1.840 | 302,200 | +140,000 | 0.17% | 556,048 |
| 2015-05-12 | 2015-05-08 | 1.980 | 162,200 | -138,000 | 0.09% | 321,156 |
| 2015-05-11 | 2015-05-07 | 1.900 | 300,200 | +204,000 | 0.17% | 570,380 |
| 2015-05-08 | 2015-05-06 | 2.180 | 96,200 | -560,000 | 0.05% | 209,716 |
| 2015-05-07 | 2015-05-05 | 1.820 | 656,200 | +260,000 | 0.37% | 1,194,284 |
| 2015-05-06 | 2015-05-04 | 1.960 | 396,200 | +184,000 | 0.22% | 776,552 |
| 2015-05-05 | 2015-04-30 | 1.870 | 212,200 | +20,000 | 0.12% | 396,814 |
| 2015-04-20 | 2015-04-16 | 1.730 | 192,200 | -20,000 | 0.13% | 332,506 |
| 2015-04-15 | 2015-04-13 | 1.930 | 212,200 | -6,000 | 0.14% | 409,546 |
| 2015-04-01 | 2015-03-30 | 1.380 | 218,200 | +20,000 | 0.15% | 301,116 |
| 2015-03-30 | 2015-03-26 | 1.450 | 198,200 | +4,000 | 0.14% | 287,390 |
| 2015-03-20 | 2015-03-18 | 1.280 | 194,200 | -142,000 | 0.13% | 248,576 |
| 2015-03-16 | 2015-03-12 | 1.450 | 336,200 | -820,000 | 0.23% | 487,490 |
| 2015-02-24 | 2015-02-18 | 1.260 | 1,156,200 | -500 | 0.79% | 1,456,812 |
| 2015-02-16 | 2015-02-12 | 1.320 | 1,156,700 | +380,000 | 0.79% | 1,526,844 |
| 2015-01-23 | 2015-01-21 | 1.420 | 776,700 | +300,000 | 0.53% | 1,102,914 |
| 2015-01-14 | 2015-01-12 | 1.570 | 476,700 | +102,000 | 0.32% | 748,419 |
| 2015-01-13 | 2015-01-09 | 1.580 | 374,700 | -180,000 | 0.26% | 592,026 |
| 2015-01-07 | 2015-01-05 | 1.450 | 554,700 | +200,000 | 0.38% | 804,315 |
| 2015-01-05 | 2014-12-31 | 1.360 | 354,700 | +30,000 | 0.24% | 482,392 |
| 2015-01-02 | 2014-12-29 | 1.360 | 324,700 | +130,000 | 0.22% | 441,592 |
| 2014-11-21 | 2014-11-19 | 1.630 | 194,700 | -10,000 | 0.13% | 317,361 |
| 2014-11-14 | 2014-11-12 | 1.660 | 204,700 | -16,000 | 0.14% | 339,802 |
| 2014-11-12 | 2014-11-10 | 1.690 | 220,700 | +6,000 | 0.15% | 372,983 |
| 2014-10-23 | 2014-10-21 | 1.810 | 214,700 | +10,000 | 0.15% | 388,607 |
| 2014-10-20 | 2014-10-16 | 1.680 | 204,700 | -70,000 | 0.14% | 343,896 |
| 2014-10-17 | 2014-10-15 | 1.660 | 274,700 | +148,000 | 0.19% | 456,002 |
| 2014-10-16 | 2014-10-14 | 1.700 | 126,700 | -144,000 | 0.09% | 215,390 |
| 2014-10-15 | 2014-10-13 | 1.750 | 270,700 | -54,000 | 0.18% | 473,725 |
| 2014-10-14 | 2014-10-10 | 1.740 | 324,700 | +70,000 | 0.22% | 564,978 |
| 2014-10-13 | 2014-10-09 | 1.770 | 254,700 | -10,000 | 0.17% | 450,819 |
| 2014-10-10 | 2014-10-08 | 1.820 | 264,700 | +76,000 | 0.18% | 481,754 |
| 2014-10-09 | 2014-10-07 | 1.860 | 188,700 | +96,000 | 0.13% | 350,982 |
| 2014-10-07 | 2014-10-03 | 1.840 | 92,700 | +4,000 | 0.06% | 170,568 |
| 2014-10-03 | 2014-09-29 | 1.890 | 88,700 | -60,000 | 0.07% | 167,643 |
| 2014-09-30 | 2014-09-26 | 1.950 | 148,700 | +60,000 | 0.12% | 289,965 |
| 2014-09-26 | 2014-09-24 | 1.980 | 88,700 | -100,000 | 0.07% | 175,626 |
| 2014-09-24 | 2014-09-22 | 1.960 | 188,700 | -18,000 | 0.15% | 369,852 |
| 2014-09-12 | 2014-09-10 | 1.850 | 206,700 | +128,000 | 0.17% | 382,395 |
| 2014-09-05 | 2014-09-03 | 1.760 | 78,700 | -220,000 | 0.06% | 138,512 |
| 2014-09-04 | 2014-09-02 | 1.770 | 298,700 | -30,000 | 0.24% | 528,699 |
| 2014-09-03 | 2014-09-01 | 1.730 | 328,700 | +71,700 | 0.27% | 568,651 |
| 2014-09-02 | 2014-08-29 | 1.780 | 257,000 | -42,000 | 0.21% | 457,460 |
| 2014-09-01 | 2014-08-28 | 1.860 | 299,000 | +154,000 | 0.24% | 556,140 |
| 2014-08-28 | 2014-08-26 | 1.930 | 145,000 | +70,000 | 0.12% | 279,850 |
| 2014-08-22 | 2014-08-20 | 2.080 | 75,000 | -146,000 | 0.07% | 156,000 |
| 2014-04-25 | 2014-04-23 | 2.010 | 221,000 | +18,000 | 0.22% | 444,210 |
| 2014-04-02 | 2014-03-31 | 2.260 | 203,000 | -52,000 | 0.20% | 458,780 |
| 2014-04-01 | 2014-03-28 | 2.380 | 255,000 | +52,000 | 0.25% | 606,900 |
| 2014-03-27 | 2014-03-25 | 2.070 | 203,000 | +72,000 | 0.20% | 420,210 |
| 2014-03-24 | 2014-03-20 | 2.100 | 131,000 | +18,000 | 0.13% | 275,100 |
| 2014-03-21 | 2014-03-19 | 2.180 | 113,000 | +38,000 | 0.11% | 246,340 |
| 2014-03-12 | 2014-03-10 | 2.480 | 75,000 | -6,500 | 0.07% | 186,000 |
| 2014-03-10 | 2014-03-06 | 2.240 | 81,500 | +4,000 | 0.08% | 182,560 |
| 2014-02-25 | 2014-02-21 | 1.810 | 77,500 | -176,000 | 0.08% | 140,275 |
| 2014-02-24 | 2014-02-20 | 1.800 | 253,500 | +30,000 | 0.25% | 456,300 |
| 2014-02-21 | 2014-02-19 | 1.800 | 223,500 | -60,000 | 0.22% | 402,300 |
| 2014-02-20 | 2014-02-18 | 1.820 | 283,500 | -106,000 | 0.28% | 515,970 |
| 2014-02-18 | 2014-02-14 | 1.970 | 389,500 | +300,000 | 0.38% | 767,315 |
| 2014-02-17 | 2014-02-13 | 2.000 | 89,500 | -300,000 | 0.09% | 179,000 |
| 2014-01-14 | 2014-01-10 | 2.020 | 389,500 | +30,000 | 0.38% | 786,790 |
| 2014-01-10 | 2014-01-08 | 2.060 | 359,500 | +30,000 | 0.35% | 740,570 |
| 2014-01-09 | 2014-01-07 | 2.020 | 329,500 | +12,000 | 0.32% | 665,590 |
| 2014-01-08 | 2014-01-06 | 2.050 | 317,500 | +30,000 | 0.31% | 650,875 |
| 2014-01-02 | 2013-12-27 | 2.140 | 287,500 | +160,000 | 0.28% | 615,250 |
| 2013-12-30 | 2013-12-24 | 2.200 | 127,500 | -294,000 | 0.13% | 280,500 |
| 2013-12-27 | 2013-12-20 | 2.000 | 421,500 | +120,000 | 0.41% | 843,000 |
| 2013-12-04 | 2013-12-02 | 2.470 | 301,500 | +24,000 | 0.30% | 744,705 |
| 2013-12-03 | 2013-11-29 | 2.490 | 277,500 | -156,000 | 0.27% | 690,975 |
| 2013-11-28 | 2013-11-26 | 2.360 | 433,500 | +104,000 | 0.43% | 1,023,060 |
| 2013-11-27 | 2013-11-25 | 2.380 | 329,500 | +20,000 | 0.32% | 784,210 |
| 2013-11-25 | 2013-11-21 | 2.350 | 309,500 | +32,000 | 0.30% | 727,325 |
| 2013-11-15 | 2013-11-13 | 2.290 | 277,500 | -214,000 | 0.27% | 635,475 |
| 2013-11-14 | 2013-11-12 | 2.290 | 491,500 | +190,000 | 0.48% | 1,125,535 |
| 2013-11-13 | 2013-11-11 | 2.150 | 301,500 | +148,000 | 0.30% | 648,225 |
| 2013-11-11 | 2013-11-07 | 2.120 | 153,500 | +16,000 | 0.15% | 325,420 |
| 2013-11-08 | 2013-11-06 | 2.070 | 137,500 | +50,000 | 0.13% | 284,625 |
| 2013-11-07 | 2013-11-05 | 2.100 | 87,500 | +10,000 | 0.09% | 183,750 |
| 2013-11-06 | 2013-11-04 | 2.270 | 77,500 | -276,000 | 0.08% | 175,925 |
| 2013-10-31 | 2013-10-29 | 2.020 | 353,500 | +100,000 | 0.35% | 714,070 |
| 2013-10-25 | 2013-10-23 | 2.080 | 253,500 | +30,000 | 0.25% | 527,280 |
| 2013-10-24 | 2013-10-22 | 1.950 | 223,500 | +42,000 | 0.22% | 435,825 |
| 2013-10-11 | 2013-10-09 | 1.860 | 181,500 | +2,000 | 0.18% | 337,590 |
| 2013-09-24 | 2013-09-19 | 1.900 | 179,500 | +96,000 | 0.18% | 341,050 |
| 2013-04-22 | 2013-04-18 | 1.250 | 83,500 | -751,500 | 0.08% | 104,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 835,000 | +751,500 | 0.82% | 1,336,000 |
| 2013-04-03 | 2013-03-28 | 1.700 | 83,500 | -2,000 | 0.08% | 141,950 |
| 2013-02-27 | 2013-02-25 | 2.300 | 85,500 | -6,000 | 0.08% | 196,650 |
| 2013-02-26 | 2013-02-22 | 2.300 | 91,500 | -20,000 | 0.09% | 210,450 |
| 2013-02-25 | 2013-02-21 | 2.300 | 111,500 | +10,000 | 0.11% | 256,450 |
| 2013-02-22 | 2013-02-20 | 2.200 | 101,500 | +10,000 | 0.10% | 223,300 |
| 2013-02-21 | 2013-02-19 | 2.300 | 91,500 | -10,000 | 0.09% | 210,450 |
| 2013-02-20 | 2013-02-18 | 2.400 | 101,500 | +10,000 | 0.10% | 243,600 |
| 2013-02-08 | 2013-02-06 | 2.100 | 91,500 | -30,000 | 0.09% | 192,150 |
| 2013-01-29 | 2013-01-25 | 2.200 | 121,500 | +6,000 | 0.12% | 267,300 |
| 2013-01-21 | 2013-01-17 | 2.300 | 115,500 | +30,000 | 0.11% | 265,650 |
| 2013-01-17 | 2013-01-15 | 2.500 | 85,500 | -40,000 | 0.08% | 213,750 |
| 2013-01-16 | 2013-01-14 | 2.500 | 125,500 | +35,000 | 0.12% | 313,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 90,500 | -16,000 | 0.09% | 235,300 |
| 2013-01-11 | 2013-01-09 | 2.200 | 106,500 | -10,000 | 0.10% | 234,300 |
| 2013-01-10 | 2013-01-08 | 2.200 | 116,500 | -30,000 | 0.11% | 256,300 |
| 2013-01-09 | 2013-01-07 | 2.100 | 146,500 | +35,000 | 0.14% | 307,650 |
| 2013-01-03 | 2012-12-31 | 1.700 | 111,500 | -10,000 | 0.11% | 189,550 |
| 2012-12-27 | 2012-12-20 | 1.800 | 121,500 | +10,000 | 0.12% | 218,700 |
| 2012-11-20 | 2012-11-16 | 1.800 | 111,500 | -10,000 | 0.11% | 200,700 |
| 2012-11-09 | 2012-11-07 | 1.900 | 121,500 | +10,000 | 0.12% | 230,850 |
| 2012-09-26 | 2012-09-24 | 1.500 | 111,500 | +10,000 | 0.11% | 167,250 |
| 2012-09-12 | 2012-09-10 | 1.600 | 101,500 | -30,000 | 0.10% | 162,400 |
| 2012-09-11 | 2012-09-07 | 1.700 | 131,500 | +30,000 | 0.13% | 223,550 |
| 2012-09-04 | 2012-08-31 | 1.600 | 101,500 | -15,000 | 0.10% | 162,400 |
| 2012-08-29 | 2012-08-27 | 1.600 | 116,500 | +5,000 | 0.11% | 186,400 |
| 2012-08-23 | 2012-08-21 | 1.700 | 111,500 | +3,000 | 0.11% | 189,550 |
| 2012-08-17 | 2012-08-15 | 1.600 | 108,500 | -15,000 | 0.11% | 173,600 |
| 2012-08-07 | 2012-08-03 | 1.600 | 123,500 | +15,000 | 0.12% | 197,600 |
| 2012-08-06 | 2012-08-02 | 1.700 | 108,500 | -109,500 | 0.11% | 184,450 |
| 2012-08-03 | 2012-08-01 | 1.600 | 218,000 | +14,500 | 0.21% | 348,800 |
| 2012-08-02 | 2012-07-31 | 1.600 | 203,500 | +100,000 | 0.20% | 325,600 |
| 2012-08-01 | 2012-07-30 | 1.800 | 103,500 | -30,000 | 0.10% | 186,300 |
| 2012-07-31 | 2012-07-27 | 1.800 | 133,500 | +40,000 | 0.13% | 240,300 |
| 2012-07-30 | 2012-07-26 | 2.100 | 93,500 | -115,000 | 0.09% | 196,350 |
| 2012-07-20 | 2012-07-18 | 1.600 | 208,500 | +15,000 | 0.20% | 333,600 |
| 2012-05-17 | 2012-05-15 | 1.700 | 193,500 | +10,000 | 0.19% | 328,950 |
| 2012-05-09 | 2012-05-07 | 1.800 | 183,500 | +20,000 | 0.18% | 330,300 |
| 2012-05-08 | 2012-05-04 | 1.900 | 163,500 | +30,000 | 0.16% | 310,650 |
| 2012-05-04 | 2012-05-02 | 2.000 | 133,500 | +45,000 | 0.13% | 267,000 |
| 2012-04-30 | 2012-04-26 | 2.100 | 88,500 | -30,000 | 0.09% | 185,850 |
| 2012-04-27 | 2012-04-25 | 2.000 | 118,500 | +35,000 | 0.12% | 237,000 |
| 2012-04-26 | 2012-04-24 | 2.100 | 83,500 | +60,000 | 0.08% | 175,350 |
| 2012-04-25 | 2012-04-23 | 2.200 | 23,500 | -43,000 | 0.02% | 51,700 |
| 2012-04-24 | 2012-04-20 | 2.200 | 66,500 | +13,000 | 0.07% | 146,300 |
| 2012-04-23 | 2012-04-19 | 2.200 | 53,500 | +10,000 | 0.05% | 117,700 |
| 2012-04-20 | 2012-04-18 | 2.200 | 43,500 | -18,000 | 0.04% | 95,700 |
| 2012-04-19 | 2012-04-17 | 2.200 | 61,500 | +10,000 | 0.06% | 135,300 |
| 2012-04-18 | 2012-04-16 | 2.400 | 51,500 | +18,000 | 0.05% | 123,600 |
| 2012-04-17 | 2012-04-13 | 2.500 | 33,500 | -18,000 | 0.03% | 83,750 |
| 2012-04-16 | 2012-04-12 | 2.500 | 51,500 | +38,000 | 0.05% | 128,750 |
| 2012-04-11 | 2012-04-05 | 2.100 | 13,500 | -42,000 | 0.01% | 28,350 |
| 2012-04-10 | 2012-04-03 | 2.200 | 55,500 | +10,000 | 0.05% | 122,100 |
| 2012-04-05 | 2012-04-02 | 2.400 | 45,500 | +10,000 | 0.04% | 109,200 |
| 2012-04-02 | 2012-03-29 | 2.500 | 35,500 | +22,000 | 0.03% | 88,750 |
| 2012-03-23 | 2012-03-21 | 2.500 | 13,500 | -10,000 | 0.01% | 33,750 |
| 2012-03-22 | 2012-03-20 | 2.600 | 23,500 | +10,000 | 0.02% | 61,100 |
| 2012-03-19 | 2012-03-15 | 2.800 | 13,500 | -10,000 | 0.01% | 37,800 |
| 2012-03-15 | 2012-03-13 | 3.100 | 23,500 | +10,000 | 0.02% | 72,850 |
| 2012-03-09 | 2012-03-07 | 3.200 | 13,500 | -40,000 | 0.01% | 43,200 |
| 2012-03-08 | 2012-03-06 | 3.100 | 53,500 | +19,000 | 0.05% | 165,850 |
| 2012-03-07 | 2012-03-05 | 3.500 | 34,500 | +1,000 | 0.03% | 120,750 |
| 2012-03-06 | 2012-03-02 | 3.600 | 33,500 | +15,000 | 0.03% | 120,600 |
| 2012-03-05 | 2012-03-01 | 3.600 | 18,500 | -31,000 | 0.02% | 66,600 |
| 2012-03-02 | 2012-02-29 | 3.600 | 49,500 | -1,000 | 0.05% | 178,200 |
| 2012-03-01 | 2012-02-28 | 3.900 | 50,500 | +7,500 | 0.05% | 196,950 |
| 2012-02-29 | 2012-02-27 | 3.800 | 43,000 | +5,000 | 0.04% | 163,400 |
| 2012-02-28 | 2012-02-24 | 4.100 | 38,000 | -28,000 | 0.04% | 155,800 |
| 2012-02-27 | 2012-02-23 | 4.200 | 66,000 | +50,000 | 0.06% | 277,200 |
| 2012-02-24 | 2012-02-22 | 4.200 | 16,000 | -51,000 | 0.02% | 67,200 |
| 2012-02-23 | 2012-02-21 | 4.200 | 67,000 | -12,000 | 0.07% | 281,400 |
| 2012-02-22 | 2012-02-20 | 4.600 | 79,000 | +67,300 | 0.08% | 363,400 |
| 2012-02-21 | 2012-02-17 | 4.400 | 11,700 | -51,000 | 0.01% | 51,480 |
| 2012-02-20 | 2012-02-16 | 4.300 | 62,700 | +9,000 | 0.06% | 269,610 |
| 2012-02-17 | 2012-02-15 | 4.500 | 53,700 | +33,000 | 0.05% | 241,650 |
| 2012-02-16 | 2012-02-14 | 4.200 | 20,700 | -7,000 | 0.02% | 86,940 |
| 2012-02-15 | 2012-02-13 | 4.900 | 27,700 | +7,000 | 0.03% | 135,730 |
| 2012-02-14 | 2012-02-10 | 5.000 | 20,700 | +1,000 | 0.02% | 103,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 19,700 | +2,800 | 0.02% | 102,440 |
| 2012-02-10 | 2012-02-08 | 5.300 | 16,900 | -40,300 | 0.02% | 89,570 |
| 2012-02-09 | 2012-02-07 | 5.100 | 57,200 | -2,800 | 0.06% | 291,720 |
| 2011-12-06 | 2011-12-02 | 7.000 | 60,000 | +8,000 | 0.06% | 420,000 |
| 2011-12-02 | 2011-11-30 | 6.900 | 52,000 | -2,000 | 0.05% | 358,800 |
| 2011-11-16 | 2011-11-14 | 7.500 | 54,000 | +2,000 | 0.05% | 405,000 |
| 2011-11-14 | 2011-11-10 | 7.300 | 52,000 | -5,700 | 0.05% | 379,600 |
| 2011-10-27 | 2011-10-25 | 8.000 | 57,700 | -3,000 | 0.06% | 461,600 |
| 2011-10-21 | 2011-10-19 | 8.000 | 60,700 | +8,700 | 0.06% | 485,600 |
| 2011-10-20 | 2011-10-18 | 7.800 | 52,000 | -1,100 | 0.05% | 405,600 |
| 2011-10-11 | 2011-10-07 | 7.800 | 53,100 | -5,000 | 0.05% | 414,180 |
| 2011-10-10 | 2011-10-06 | 7.800 | 58,100 | +10,800 | 0.06% | 453,180 |
| 2011-10-07 | 2011-10-04 | 7.700 | 47,300 | -12,500 | 0.05% | 364,210 |
| 2011-10-04 | 2011-09-30 | 8.600 | 59,800 | +10,500 | 0.06% | 514,280 |
| 2011-09-30 | 2011-09-27 | 9.000 | 49,300 | +8,100 | 0.05% | 443,700 |
| 2011-09-28 | 2011-09-26 | 9.000 | 41,200 | -9,100 | 0.04% | 370,800 |
| 2011-09-21 | 2011-09-19 | 10.200 | 50,300 | -5,000 | 0.05% | 513,060 |
| 2011-09-20 | 2011-09-16 | 10.900 | 55,300 | -8,700 | 0.05% | 602,770 |
| 2011-09-06 | 2011-09-02 | 12.798 | 64,000 | +16,120 | 0.06% | 819,048 |
| 2011-09-05 | 2011-09-01 | 12.996 | 47,880 | -13,810 | 0.05% | 622,250 |
| 2011-09-02 | 2011-08-31 | 12.401 | 61,690 | +6,048 | 0.06% | 765,005 |
| 2011-09-01 | 2011-08-30 | 12.004 | 55,642 | -21,168 | 0.05% | 667,925 |
| 2011-08-31 | 2011-08-29 | 11.508 | 76,810 | -5,544 | 0.07% | 883,925 |
| 2011-08-30 | 2011-08-26 | 11.905 | 82,354 | +2,520 | 0.08% | 980,405 |
| 2011-08-29 | 2011-08-25 | 11.905 | 79,834 | +8,770 | 0.08% | 950,405 |
| 2011-08-26 | 2011-08-24 | 11.607 | 71,064 | -2,520 | 0.07% | 824,850 |
| 2011-08-24 | 2011-08-22 | 12.004 | 73,584 | +8,064 | 0.07% | 883,300 |
| 2011-08-22 | 2011-08-18 | 13.095 | 65,520 | +5,040 | 0.06% | 858,000 |
| 2011-08-19 | 2011-08-17 | 12.897 | 60,480 | -6,048 | 0.06% | 780,000 |
| 2011-08-18 | 2011-08-16 | 12.897 | 66,528 | -4,032 | 0.06% | 858,000 |
| 2011-08-17 | 2011-08-15 | 13.095 | 70,560 | -1,008 | 0.07% | 924,000 |
| 2011-08-16 | 2011-08-12 | 12.798 | 71,568 | +11,088 | 0.07% | 915,900 |
| 2011-08-15 | 2011-08-11 | 12.798 | 60,480 | -25,200 | 0.06% | 774,000 |
| 2011-08-12 | 2011-08-10 | 12.599 | 85,680 | +22,176 | 0.08% | 1,079,500 |
| 2011-08-11 | 2011-08-09 | 10.913 | 63,504 | +6,048 | 0.06% | 693,000 |
| 2011-08-10 | 2011-08-08 | 12.004 | 57,456 | -17,136 | 0.06% | 689,700 |
| 2011-08-09 | 2011-08-05 | 12.897 | 74,592 | +5,040 | 0.07% | 962,000 |
| 2011-08-08 | 2011-08-04 | 14.286 | 69,552 | +19,152 | 0.07% | 993,600 |
| 2011-08-05 | 2011-08-03 | 14.980 | 50,400 | -12,096 | 0.05% | 755,000 |
| 2011-08-04 | 2011-08-02 | 15.377 | 62,496 | -12,600 | 0.06% | 961,000 |
| 2011-08-03 | 2011-08-01 | 15.476 | 75,096 | +4,032 | 0.07% | 1,162,200 |
| 2011-08-02 | 2011-07-29 | 15.476 | 71,064 | -12,096 | 0.07% | 1,099,800 |
| 2011-08-01 | 2011-07-28 | 15.675 | 83,160 | -8,568 | 0.08% | 1,303,500 |
| 2011-07-29 | 2011-07-27 | 15.575 | 91,728 | -6,048 | 0.09% | 1,428,700 |
| 2011-07-28 | 2011-07-26 | 15.476 | 97,776 | +13,104 | 0.10% | 1,513,200 |
| 2011-07-27 | 2011-07-25 | 14.385 | 84,672 | -5,947 | 0.08% | 1,218,000 |
| 2011-07-26 | 2011-07-22 | 14.683 | 90,619 | +7,459 | 0.09% | 1,330,517 |
| 2011-07-25 | 2011-07-21 | 13.790 | 83,160 | -1,008 | 0.08% | 1,146,750 |
| 2011-07-22 | 2011-07-20 | 13.690 | 84,168 | -8,064 | 0.08% | 1,152,300 |
| 2011-07-21 | 2011-07-19 | 13.790 | 92,232 | +18,144 | 0.09% | 1,271,850 |
| 2011-07-20 | 2011-07-18 | 14.683 | 74,088 | -1,008 | 0.07% | 1,087,800 |
| 2011-07-19 | 2011-07-15 | 14.881 | 75,096 | +21,168 | 0.07% | 1,117,500 |
| 2011-07-18 | 2011-07-14 | 15.079 | 53,928 | +5,040 | 0.05% | 813,200 |
| 2011-07-15 | 2011-07-13 | 15.278 | 48,888 | -9,979 | 0.05% | 746,900 |
| 2011-07-14 | 2011-07-12 | 15.079 | 58,867 | +17,640 | 0.06% | 887,677 |
| 2011-07-13 | 2011-07-11 | 15.575 | 41,227 | +5,947 | 0.04% | 642,127 |
| 2011-07-12 | 2011-07-08 | 15.476 | 35,280 | -14,112 | 0.03% | 546,000 |
| 2011-07-11 | 2011-07-07 | 15.377 | 49,392 | +15,624 | 0.05% | 759,500 |
| 2011-07-07 | 2011-07-05 | 15.972 | 33,768 | -6,854 | 0.03% | 539,350 |
| 2011-07-06 | 2011-07-04 | 16.369 | 40,622 | -1,714 | 0.04% | 664,943 |
| 2011-07-05 | 2011-06-30 | 17.063 | 42,336 | +16,632 | 0.04% | 722,400 |
| 2011-07-04 | 2011-06-29 | 17.758 | 25,704 | -5,846 | 0.03% | 456,450 |
| 2011-06-30 | 2011-06-28 | 17.460 | 31,550 | -4,133 | 0.03% | 550,873 |
| 2011-06-29 | 2011-06-27 | 18.651 | 35,683 | -2,520 | 0.03% | 665,516 |
| 2011-06-28 | 2011-06-24 | 19.841 | 38,203 | +7,358 | 0.04% | 757,996 |
| 2011-06-27 | 2011-06-23 | 18.552 | 30,845 | +18,144 | 0.03% | 572,224 |
| 2011-06-24 | 2011-06-22 | 19.444 | 12,701 | -504 | 0.01% | 246,964 |
| 2011-06-23 | 2011-06-21 | 20.139 | 13,205 | -10,483 | 0.01% | 265,934 |
| 2011-06-22 | 2011-06-20 | 15.774 | 23,688 | -4,738 | 0.02% | 373,650 |
| 2011-06-21 | 2011-06-17 | 19.940 | 28,426 | -25,502 | 0.03% | 566,828 |
| 2011-06-20 | 2011-06-16 | 30.258 | 53,928 | +45,360 | 0.05% | 1,631,750 |
| 2011-06-17 | 2011-06-15 | 32.738 | 8,568 | -22,478 | 0.01% | 280,500 |
| 2011-06-16 | 2011-06-14 | 37.698 | 31,046 | +2,318 | 0.03% | 1,170,385 |
| 2011-06-14 | 2011-06-10 | 37.202 | 28,728 | -12,096 | 0.03% | 1,068,750 |
| 2011-06-13 | 2011-06-09 | 39.683 | 40,824 | +2,621 | 0.04% | 1,620,000 |
| 2011-06-09 | 2011-06-07 | 39.683 | 38,203 | +24,192 | 0.04% | 1,515,992 |
| 2011-06-08 | 2011-06-03 | 37.698 | 14,011 | +1,008 | 0.01% | 528,192 |
| 2011-06-07 | 2011-06-02 | 37.698 | 13,003 | -15,120 | 0.01% | 490,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 28,123 | +2,419 | 0.03% | 1,088,092 |
| 2011-06-02 | 2011-05-31 | 39.187 | 25,704 | +21,168 | 0.03% | 1,007,250 |
| 2011-06-01 | 2011-05-30 | 37.698 | 4,536 | -34,272 | 0.00% | 171,000 |
| 2011-05-31 | 2011-05-27 | 38.690 | 38,808 | +2,218 | 0.04% | 1,501,500 |
| 2011-05-30 | 2011-05-26 | 38.690 | 36,590 | -8,266 | 0.04% | 1,415,685 |
| 2011-05-27 | 2011-05-25 | 38.690 | 44,856 | +17,136 | 0.04% | 1,735,500 |
| 2011-05-26 | 2011-05-24 | 38.690 | 27,720 | +5,040 | 0.03% | 1,072,500 |
| 2011-05-25 | 2011-05-23 | 39.683 | 22,680 | -5,040 | 0.02% | 900,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 27,720 | -5,040 | 0.03% | 1,031,250 |
| 2011-05-23 | 2011-05-19 | 39.683 | 32,760 | +25,200 | 0.03% | 1,300,000 |
| 2011-05-20 | 2011-05-18 | 40.179 | 7,560 | -34,272 | 0.01% | 303,750 |
| 2011-05-19 | 2011-05-17 | 39.683 | 41,832 | +27,216 | 0.04% | 1,660,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 14,616 | -24,192 | 0.01% | 587,250 |
| 2011-05-17 | 2011-05-13 | 39.187 | 38,808 | +26,208 | 0.04% | 1,520,750 |
| 2011-05-16 | 2011-05-12 | 38.194 | 12,600 | -30,240 | 0.01% | 481,250 |
| 2011-05-13 | 2011-05-11 | 38.194 | 42,840 | +27,216 | 0.04% | 1,636,250 |
| 2011-05-12 | 2011-05-09 | 40.179 | 15,624 | +8,064 | 0.02% | 627,750 |
| 2011-05-11 | 2011-05-06 | 39.683 | 7,560 | +2,016 | 0.01% | 300,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 5,544 | -2,016 | 0.01% | 209,000 |
| 2011-05-06 | 2011-05-04 | 34.722 | 7,560 | +7,056 | 0.01% | 262,500 |
| 2011-05-05 | 2011-05-03 | 35.218 | 504 | -10,080 | 0.00% | 17,750 |
| 2011-05-04 | 2011-04-29 | 35.714 | 10,584 | +1,008 | 0.01% | 378,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 9,576 | -28,224 | 0.01% | 337,250 |
| 2011-04-29 | 2011-04-27 | 37.698 | 37,800 | +34,272 | 0.04% | 1,425,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 3,528 | -10,786 | 0.00% | 138,250 |
| 2011-04-27 | 2011-04-21 | 40.675 | 14,314 | -14,414 | 0.01% | 582,216 |
| 2011-04-26 | 2011-04-20 | 42.163 | 28,728 | +21,672 | 0.03% | 1,211,250 |
| 2011-04-21 | 2011-04-19 | 41.171 | 7,056 | -9,072 | 0.01% | 290,500 |
| 2011-04-19 | 2011-04-15 | 41.667 | 16,128 | +8,064 | 0.02% | 672,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 8,064 | -504 | 0.01% | 336,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 8,568 | -30,744 | 0.01% | 369,750 |
| 2011-04-14 | 2011-04-12 | 40.179 | 39,312 | +34,272 | 0.04% | 1,579,500 |
| 2011-04-13 | 2011-04-11 | 40.675 | 5,040 | +5,040 | 0.00% | 205,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -4,032 | ||
| 2011-04-07 | 2011-04-04 | 41.171 | 4,032 | -1,411 | 0.00% | 166,000 |
| 2011-04-06 | 2011-04-01 | 43.155 | 5,443 | +5,443 | 0.01% | 234,891 |
| 2011-03-29 | 2011-03-25 | 38.194 | 0 | -504 | ||
| 2011-03-17 | 2011-03-15 | 33.234 | 504 | -504 | 0.00% | 16,750 |
| 2011-03-15 | 2011-03-11 | 34.722 | 1,008 | -202 | 0.00% | 35,000 |
| 2011-03-09 | 2011-03-07 | 36.706 | 1,210 | -5,040 | 0.00% | 44,415 |
| 2011-03-03 | 2011-03-01 | 37.698 | 6,250 | +101 | 0.01% | 235,615 |
| 2011-03-01 | 2011-02-25 | 34.722 | 6,149 | +101 | 0.01% | 213,507 |
| 2011-02-28 | 2011-02-24 | 34.226 | 6,048 | -1,512 | 0.01% | 207,000 |
| 2011-02-25 | 2011-02-23 | 33.234 | 7,560 | +1,008 | 0.01% | 251,250 |
| 2011-02-22 | 2011-02-18 | 33.234 | 6,552 | +6,048 | 0.01% | 217,750 |
| 2010-12-16 | 2010-12-14 | 30.227 | 504 | -1 | 0.00% | 15,234 |
| 2010-08-12 | 2010-08-10 | 29.155 | 505 | -1 | 0.00% | 14,724 |
| 2010-03-24 | 2010-03-22 | 33.109 | 506 | -1,012 | 0.00% | 16,753 |
| 2010-03-23 | 2010-03-19 | 31.132 | 1,518 | +1,012 | 0.00% | 47,259 |
| 2010-01-07 | 2010-01-05 | 31.548 | 506 | -1 | 0.00% | 15,963 |
| 2009-12-29 | 2009-12-24 | 34.506 | 507 | -507 | 0.00% | 17,495 |
| 2009-11-30 | 2009-11-26 | 25.633 | 1,014 | -8,115 | 0.00% | 25,992 |
| 2009-11-27 | 2009-11-25 | 25.633 | 9,129 | +8,115 | 0.01% | 234,004 |
| 2009-10-28 | 2009-10-23 | 21.985 | 1,014 | -4,058 | 0.00% | 22,293 |
| 2009-10-02 | 2009-09-29 | 19.718 | 5,072 | +2,029 | 0.00% | 100,008 |
| 2009-09-18 | 2009-09-16 | 22.774 | 3,043 | +2,029 | 0.00% | 69,301 |
| 2009-09-11 | 2009-09-09 | 21.690 | 1,014 | -1,015 | 0.00% | 21,993 |
| 2009-09-09 | 2009-09-07 | 22.971 | 2,029 | -1,014 | 0.00% | 46,609 |
| 2009-08-26 | 2009-08-24 | 16.563 | 3,043 | -2,029 | 0.00% | 50,401 |
| 2009-08-12 | 2009-08-10 | 21.197 | 5,072 | -2,028 | 0.00% | 107,509 |
| 2009-08-11 | 2009-08-07 | 22.380 | 7,100 | +3,043 | 0.01% | 158,896 |
| 2009-08-10 | 2009-08-06 | 22.971 | 4,057 | -1,015 | 0.00% | 93,194 |
| 2009-08-05 | 2009-08-03 | 22.873 | 5,072 | +1,015 | 0.00% | 116,010 |
| 2009-08-03 | 2009-07-30 | 23.661 | 4,057 | -5,782 | 0.00% | 95,994 |
| 2009-07-31 | 2009-07-29 | 23.267 | 9,839 | -1,217 | 0.01% | 228,924 |
| 2009-07-29 | 2009-07-27 | 24.253 | 11,056 | -1,014 | 0.01% | 268,139 |
| 2009-07-28 | 2009-07-24 | 23.858 | 12,070 | +1,014 | 0.01% | 287,972 |
| 2009-07-27 | 2009-07-23 | 23.563 | 11,056 | +2,029 | 0.01% | 260,509 |
| 2009-07-24 | 2009-07-22 | 23.661 | 9,027 | -609 | 0.01% | 213,591 |
| 2009-07-23 | 2009-07-21 | 22.182 | 9,636 | -811 | 0.01% | 213,750 |
| 2009-07-22 | 2009-07-20 | 23.563 | 10,447 | +304 | 0.01% | 246,160 |
| 2009-07-21 | 2009-07-17 | 23.661 | 10,143 | +1,014 | 0.01% | 239,997 |
| 2009-07-17 | 2009-07-15 | 23.366 | 9,129 | -1,014 | 0.01% | 213,304 |
| 2009-07-15 | 2009-07-13 | 22.182 | 10,143 | -1,014 | 0.01% | 224,997 |
| 2009-07-14 | 2009-07-10 | 23.760 | 11,157 | -508 | 0.01% | 265,089 |
| 2009-07-13 | 2009-07-09 | 24.351 | 11,665 | +1,015 | 0.01% | 284,059 |
| 2009-07-10 | 2009-07-08 | 24.647 | 10,650 | +4,057 | 0.01% | 262,493 |
| 2009-07-09 | 2009-07-07 | 24.647 | 6,593 | -1,014 | 0.01% | 162,499 |
| 2009-07-08 | 2009-07-06 | 25.140 | 7,607 | +1,014 | 0.01% | 191,241 |
| 2009-07-06 | 2009-07-02 | 23.858 | 6,593 | +1,014 | 0.01% | 157,299 |
| 2009-07-03 | 2009-06-30 | 26.619 | 5,579 | +1,015 | 0.01% | 148,507 |
| 2009-06-26 | 2009-06-24 | 34.506 | 4,564 | +1,521 | 0.00% | 157,486 |
| 2009-06-25 | 2009-06-23 | 31.548 | 3,043 | +1,014 | 0.00% | 96,002 |
| 2009-06-24 | 2009-06-22 | 35.985 | 2,029 | +1,015 | 0.00% | 73,013 |
| 2009-06-19 | 2009-06-17 | 32.534 | 1,014 | -7,811 | 0.00% | 32,990 |
| 2009-06-18 | 2009-06-16 | 31.055 | 8,825 | -2,332 | 0.01% | 274,065 |
| 2009-06-17 | 2009-06-15 | 32.041 | 11,157 | -12,172 | 0.01% | 357,485 |
| 2009-06-16 | 2009-06-12 | 31.548 | 23,329 | -10,143 | 0.02% | 735,993 |
| 2009-06-15 | 2009-06-11 | 31.548 | 33,472 | -8,115 | 0.03% | 1,055,988 |
| 2009-06-12 | 2009-06-10 | 31.548 | 41,587 | +20,286 | 0.04% | 1,312,004 |
| 2009-06-09 | 2009-06-05 | 29.577 | 21,301 | -20,286 | 0.02% | 630,012 |
| 2009-06-05 | 2009-06-03 | 26.619 | 41,587 | +40,573 | 0.04% | 1,107,003 |
| 2009-05-22 | 2009-05-20 | 23.168 | 1,014 | -5,072 | 0.00% | 23,493 |
| 2009-05-19 | 2009-05-15 | 21.591 | 6,086 | -710 | 0.01% | 131,402 |
| 2009-05-12 | 2009-05-08 | 18.140 | 6,796 | +5,072 | 0.01% | 123,282 |
| 2009-04-30 | 2009-04-28 | 11.732 | 1,724 | -3,043 | 0.00% | 20,226 |
| 2009-04-29 | 2009-04-27 | 13.014 | 4,767 | -7,100 | 0.00% | 62,036 |
| 2009-04-28 | 2009-04-24 | 11.535 | 11,867 | +9,128 | 0.01% | 136,885 |
| 2009-01-15 | 2009-01-13 | 9.242 | 2,739 | -7 | 0.00% | 25,315 |
| 2008-08-13 | 2008-08-11 | 11.814 | 2,746 | -19 | 0.00% | 32,440 |
| 2008-06-04 | 2008-06-02 | 22.456 | 2,765 | -1,025 | 0.00% | 62,090 |
| 2008-06-03 | 2008-05-30 | 22.261 | 3,790 | +1,025 | 0.00% | 84,368 |
| 2008-03-13 | 2008-03-11 | 24.311 | 2,765 | -2,049 | 0.00% | 67,220 |
| 2008-01-23 | 2008-01-21 | 16.305 | 4,814 | -6,145 | 0.00% | 78,492 |
| 2008-01-22 | 2008-01-18 | 15.426 | 10,959 | +6,145 | 0.01% | 169,056 |
| 2008-01-15 | 2008-01-11 | 19.917 | 4,814 | -13,827 | 0.00% | 95,882 |
| 2008-01-09 | 2008-01-07 | 21.585 | 18,641 | -77 | 0.02% | 402,368 |
| 2007-12-11 | 2007-12-07 | 27.711 | 18,718 | +1,028 | 0.02% | 518,687 |
| 2007-12-07 | 2007-12-05 | 29.655 | 17,690 | -54,715 | 0.02% | 524,601 |
| 2007-12-06 | 2007-12-04 | 31.600 | 72,405 | +70,965 | 0.07% | 2,287,985 |
| 2007-12-04 | 2007-11-30 | 21.391 | 1,440 | +412 | 0.00% | 30,803 |
| 2007-11-29 | 2007-11-27 | 22.168 | 1,028 | -2,057 | 0.00% | 22,789 |
| 2007-11-28 | 2007-11-26 | 23.238 | 3,085 | +2,057 | 0.00% | 71,689 |
| 2007-11-26 | 2007-11-22 | 23.044 | 1,028 | -1,029 | 0.00% | 23,689 |
| 2007-11-23 | 2007-11-21 | 24.308 | 2,057 | -1,851 | 0.00% | 50,001 |
| 2007-11-22 | 2007-11-20 | 25.766 | 3,908 | +1,851 | 0.00% | 100,694 |
| 2007-11-20 | 2007-11-16 | 28.197 | 2,057 | +2,057 | 0.00% | 58,001 |
| 2007-11-08 | 2007-11-06 | 22.655 | 0 | -206 | ||
| 2007-10-25 | 2007-10-23 | 23.335 | 206 | -3,908 | 0.00% | 4,807 |
| 2007-09-24 | 2007-09-20 | 21.342 | 4,114 | +2,057 | 0.01% | 87,801 |
| 2007-09-21 | 2007-09-19 | 21.391 | 2,057 | +2,057 | 0.00% | 44,001 |
| 2007-09-04 | 2007-08-31 | 10.890 | 0 | -20,570 | ||
| 2007-08-17 | 2007-08-15 | 6.123 | 20,570 | -500 | 0.03% | 125,941 |
| 2007-07-23 | 2007-07-19 | 9.919 | 21,070 | +21,070 | 0.03% | 209,003 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy