History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-10-08 | 2025-10-03 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-10-02 | 2025-09-29 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-29 | 2025-09-25 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-26 | 2025-09-24 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-25 | 2025-09-23 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-24 | 2025-09-22 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-23 | 2025-09-19 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-22 | 2025-09-18 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-19 | 2025-09-17 | 0.193 | 80,000 | +0 | 0.03% | 15,440 |
| 2025-09-18 | 2025-09-16 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-09-17 | 2025-09-15 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2025-09-16 | 2025-09-12 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-09 | 2025-09-05 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-08 | 2025-09-04 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-04 | 2025-09-02 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-25 | 2025-08-21 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-22 | 2025-08-20 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-21 | 2025-08-19 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-08-20 | 2025-08-18 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2025-08-18 | 2025-08-14 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 80,000 | +0 | 0.03% | 15,440 |
| 2025-08-04 | 2025-07-31 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.206 | 80,000 | +0 | 0.03% | 16,480 |
| 2025-07-21 | 2025-07-17 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2025-07-18 | 2025-07-16 | 0.217 | 80,000 | +0 | 0.03% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-07-16 | 2025-07-14 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2025-07-14 | 2025-07-10 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2025-07-04 | 2025-07-02 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-07-02 | 2025-06-27 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-06-30 | 2025-06-26 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-06-27 | 2025-06-25 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-06-25 | 2025-06-23 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-06-23 | 2025-06-19 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-11 | 2025-06-09 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2025-06-09 | 2025-06-05 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-06-02 | 2025-05-29 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2025-05-30 | 2025-05-28 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-05-29 | 2025-05-27 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2025-05-27 | 2025-05-23 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.170 | 80,000 | +0 | 0.03% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-05-20 | 2025-05-16 | 0.165 | 80,000 | +0 | 0.03% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-05-16 | 2025-05-14 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-12 | 2025-05-08 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-05-06 | 2025-04-30 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-05-02 | 2025-04-29 | 0.163 | 80,000 | -10,000 | 0.03% | 13,040 |
| 2025-02-24 | 2025-02-20 | 0.180 | 90,000 | -10,000 | 0.04% | 16,200 |
| 2023-11-29 | 2023-11-27 | 0.260 | 100,000 | -10,000 | 0.04% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 110,000 | -10,000 | 0.04% | 29,150 |
| 2023-10-06 | 2023-10-04 | 0.260 | 120,000 | -10,000 | 0.05% | 31,200 |
| 2023-09-29 | 2023-09-27 | 0.249 | 130,000 | -10,000 | 0.05% | 32,370 |
| 2023-09-21 | 2023-09-19 | 0.255 | 140,000 | -10,000 | 0.06% | 35,700 |
| 2023-06-23 | 2023-06-20 | 0.290 | 150,000 | -10,000 | 0.06% | 43,500 |
| 2023-06-02 | 2023-05-31 | 0.290 | 160,000 | -10,000 | 0.06% | 46,400 |
| 2023-05-12 | 2023-05-10 | 0.295 | 170,000 | -10,000 | 0.07% | 50,150 |
| 2023-05-04 | 2023-05-02 | 0.275 | 180,000 | -10,000 | 0.07% | 49,500 |
| 2023-03-14 | 2023-03-10 | 0.315 | 190,000 | -10,000 | 0.07% | 59,850 |
| 2023-02-14 | 2023-02-10 | 0.300 | 200,000 | -10,000 | 0.08% | 60,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 210,000 | -10,000 | 0.08% | 63,000 |
| 2023-02-09 | 2023-02-07 | 0.305 | 220,000 | -10,000 | 0.09% | 67,100 |
| 2023-01-20 | 2023-01-18 | 0.320 | 230,000 | -10,000 | 0.09% | 73,600 |
| 2023-01-04 | 2022-12-30 | 0.305 | 240,000 | -10,000 | 0.09% | 73,200 |
| 2022-11-23 | 2022-11-21 | 0.335 | 250,000 | -10,000 | 0.10% | 83,750 |
| 2022-10-18 | 2022-10-14 | 0.355 | 260,000 | -10,000 | 0.10% | 92,300 |
| 2022-09-23 | 2022-09-21 | 0.365 | 270,000 | -10,000 | 0.11% | 98,550 |
| 2022-04-26 | 2022-04-22 | 0.370 | 280,000 | +10,000 | 0.11% | 103,600 |
| 2021-07-02 | 2021-06-29 | 0.510 | 270,000 | +10,000 | 0.11% | 137,700 |
| 2021-05-27 | 2021-05-25 | 0.550 | 260,000 | +10,000 | 0.10% | 143,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 250,000 | +10,000 | 0.10% | 147,500 |
| 2021-05-12 | 2021-05-10 | 0.620 | 240,000 | +10,000 | 0.09% | 148,800 |
| 2021-05-10 | 2021-05-06 | 0.630 | 230,000 | +10,000 | 0.09% | 144,900 |
| 2021-05-07 | 2021-05-05 | 0.620 | 220,000 | +10,000 | 0.09% | 136,400 |
| 2021-05-06 | 2021-05-04 | 0.610 | 210,000 | +10,000 | 0.08% | 128,100 |
| 2021-05-05 | 2021-05-03 | 0.600 | 200,000 | +10,000 | 0.08% | 120,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 190,000 | +20,000 | 0.07% | 110,200 |
| 2021-03-02 | 2021-02-26 | 0.405 | 170,000 | -10,000 | 0.07% | 68,850 |
| 2020-11-25 | 2020-11-23 | 0.340 | 180,000 | +10,000 | 0.07% | 61,200 |
| 2020-05-22 | 2020-05-20 | 0.197 | 170,000 | +10,000 | 0.07% | 33,490 |
| 2020-05-21 | 2020-05-19 | 0.199 | 160,000 | +10,000 | 0.06% | 31,840 |
| 2020-05-05 | 2020-04-29 | 0.206 | 150,000 | +10,000 | 0.06% | 30,900 |
| 2020-05-04 | 2020-04-28 | 0.204 | 140,000 | +10,000 | 0.06% | 28,560 |
| 2020-04-21 | 2020-04-17 | 0.197 | 130,000 | +10,000 | 0.05% | 25,610 |
| 2020-04-17 | 2020-04-15 | 0.195 | 120,000 | +20,000 | 0.05% | 23,400 |
| 2020-04-03 | 2020-04-01 | 0.191 | 100,000 | +10,000 | 0.04% | 19,100 |
| 2020-02-17 | 2020-02-13 | 0.209 | 90,000 | +20,000 | 0.04% | 18,810 |
| 2020-02-10 | 2020-02-06 | 0.208 | 70,000 | +20,000 | 0.03% | 14,560 |
| 2019-10-16 | 2019-10-14 | 0.255 | 50,000 | +20,000 | 0.02% | 12,750 |
| 2019-09-06 | 2019-09-04 | 0.225 | 30,000 | +20,000 | 0.01% | 6,750 |
| 2018-12-06 | 2018-12-04 | 0.365 | 10,000 | +10,000 | 0.00% | 3,650 |
| 2018-02-21 | 2018-02-15 | 0.530 | 0 | -60,000 | ||
| 2017-04-20 | 2017-04-18 | 0.570 | 60,000 | +20,000 | 0.02% | 34,200 |
| 2017-04-18 | 2017-04-12 | 0.600 | 40,000 | +10,000 | 0.02% | 24,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 30,000 | +10,000 | 0.01% | 18,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 20,000 | +10,000 | 0.01% | 12,200 |
| 2017-04-07 | 2017-04-05 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2016-03-08 | 2016-03-04 | 0.600 | 0 | -856,000 | ||
| 2015-10-20 | 2015-10-16 | 1.210 | 856,000 | -60,000 | 0.40% | 1,035,760 |
| 2015-10-19 | 2015-10-15 | 1.260 | 916,000 | -118,000 | 0.43% | 1,154,160 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,034,000 | -12,000 | 0.49% | 1,333,860 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,046,000 | -34,000 | 0.49% | 1,338,880 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,080,000 | -46,000 | 0.51% | 1,414,800 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,126,000 | +104,000 | 0.53% | 1,576,400 |
| 2015-10-08 | 2015-10-06 | 1.120 | 1,022,000 | +2,000 | 0.48% | 1,144,640 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,020,000 | +10,000 | 0.48% | 1,050,600 |
| 2015-09-18 | 2015-09-16 | 1.180 | 1,010,000 | +6,000 | 0.48% | 1,191,800 |
| 2015-09-16 | 2015-09-14 | 1.170 | 1,004,000 | +2,000 | 0.47% | 1,174,680 |
| 2015-09-11 | 2015-09-09 | 1.190 | 1,002,000 | +6,000 | 0.47% | 1,192,380 |
| 2015-09-08 | 2015-09-04 | 1.040 | 996,000 | -2,000 | 0.47% | 1,035,840 |
| 2015-09-04 | 2015-09-01 | 1.100 | 998,000 | -8,000 | 0.47% | 1,097,800 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,006,000 | -58,000 | 0.48% | 1,016,060 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,064,000 | +10,000 | 0.50% | 1,202,320 |
| 2015-08-24 | 2015-08-20 | 1.170 | 1,054,000 | -702,000 | 0.50% | 1,233,180 |
| 2015-08-21 | 2015-08-19 | 1.240 | 1,756,000 | -960,000 | 0.83% | 2,177,440 |
| 2015-08-20 | 2015-08-18 | 1.310 | 2,716,000 | -212,000 | 1.28% | 3,557,960 |
| 2015-08-18 | 2015-08-14 | 1.440 | 2,928,000 | +16,000 | 1.39% | 4,216,320 |
| 2015-08-14 | 2015-08-12 | 1.480 | 2,912,000 | -10,000 | 1.38% | 4,309,760 |
| 2015-08-13 | 2015-08-11 | 1.540 | 2,922,000 | -12,000 | 1.38% | 4,499,880 |
| 2015-08-11 | 2015-08-07 | 1.610 | 2,934,000 | +8,000 | 1.39% | 4,723,740 |
| 2015-08-03 | 2015-07-30 | 1.670 | 2,926,000 | -20,000 | 1.38% | 4,886,420 |
| 2015-07-31 | 2015-07-29 | 1.710 | 2,946,000 | +28,000 | 1.39% | 5,037,660 |
| 2015-07-30 | 2015-07-28 | 1.630 | 2,918,000 | +40,000 | 1.38% | 4,756,340 |
| 2015-07-28 | 2015-07-24 | 1.820 | 2,878,000 | +52,000 | 1.36% | 5,237,960 |
| 2015-07-27 | 2015-07-23 | 1.860 | 2,826,000 | +8,000 | 1.34% | 5,256,360 |
| 2015-07-15 | 2015-07-13 | 2.070 | 2,818,000 | -126,000 | 1.33% | 5,833,260 |
| 2015-07-14 | 2015-07-10 | 1.870 | 2,944,000 | -66,000 | 1.39% | 5,505,280 |
| 2015-07-10 | 2015-07-08 | 1.180 | 3,010,000 | +1,032,000 | 1.42% | 3,551,800 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,978,000 | +16,000 | 0.94% | 2,947,220 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,962,000 | +398,000 | 1.11% | 5,787,900 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,564,000 | +120,000 | 0.89% | 4,848,400 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,444,000 | +244,000 | 0.82% | 4,548,600 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,200,000 | +698,000 | 0.68% | 3,540,000 |
| 2015-06-11 | 2015-06-09 | 3.200 | 502,000 | +302,000 | 0.28% | 1,606,400 |
| 2015-06-09 | 2015-06-05 | 2.450 | 200,000 | +200,000 | 0.11% | 490,000 |
| 2015-06-08 | 2015-06-04 | 2.330 | 0 | -140,000 | ||
| 2015-06-05 | 2015-06-03 | 2.650 | 140,000 | +40,000 | 0.08% | 371,000 |
| 2015-05-26 | 2015-05-21 | 2.030 | 100,000 | +100,000 | 0.06% | 203,000 |
| 2015-05-05 | 2015-04-30 | 1.870 | 0 | -8,000 | ||
| 2015-05-04 | 2015-04-29 | 1.850 | 8,000 | +8,000 | 0.00% | 14,800 |
| 2013-12-30 | 2013-12-24 | 2.200 | 0 | -12,000 | ||
| 2013-12-27 | 2013-12-20 | 2.000 | 12,000 | -6,000 | 0.01% | 24,000 |
| 2013-12-23 | 2013-12-19 | 2.110 | 18,000 | -4,000 | 0.02% | 37,980 |
| 2013-11-28 | 2013-11-26 | 2.360 | 22,000 | +12,000 | 0.02% | 51,920 |
| 2013-11-27 | 2013-11-25 | 2.380 | 10,000 | +10,000 | 0.01% | 23,800 |
| 2012-08-24 | 2012-08-22 | 1.500 | 0 | -9,100 | ||
| 2012-08-23 | 2012-08-21 | 1.700 | 9,100 | -15,000 | 0.01% | 15,470 |
| 2012-08-22 | 2012-08-20 | 1.600 | 24,100 | -2,900 | 0.02% | 38,560 |
| 2012-08-17 | 2012-08-15 | 1.600 | 27,000 | -300 | 0.03% | 43,200 |
| 2012-08-14 | 2012-08-10 | 1.600 | 27,300 | +2,300 | 0.03% | 43,680 |
| 2012-08-13 | 2012-08-09 | 1.600 | 25,000 | +1,300 | 0.02% | 40,000 |
| 2012-08-10 | 2012-08-08 | 1.600 | 23,700 | +3,000 | 0.02% | 37,920 |
| 2012-08-09 | 2012-08-07 | 1.600 | 20,700 | +300 | 0.02% | 33,120 |
| 2012-08-08 | 2012-08-06 | 1.600 | 20,400 | +100 | 0.02% | 32,640 |
| 2012-08-07 | 2012-08-03 | 1.600 | 20,300 | -600 | 0.02% | 32,480 |
| 2012-08-02 | 2012-07-31 | 1.600 | 20,900 | +3,500 | 0.02% | 33,440 |
| 2012-08-01 | 2012-07-30 | 1.800 | 17,400 | +5,000 | 0.02% | 31,320 |
| 2012-07-31 | 2012-07-27 | 1.800 | 12,400 | +5,800 | 0.01% | 22,320 |
| 2012-07-30 | 2012-07-26 | 2.100 | 6,600 | -2,400 | 0.01% | 13,860 |
| 2012-07-27 | 2012-07-25 | 1.500 | 9,000 | -1,500 | 0.01% | 13,500 |
| 2012-07-26 | 2012-07-24 | 1.500 | 10,500 | -900 | 0.01% | 15,750 |
| 2012-07-25 | 2012-07-23 | 1.500 | 11,400 | -900 | 0.01% | 17,100 |
| 2012-07-24 | 2012-07-20 | 1.600 | 12,300 | +800 | 0.01% | 19,680 |
| 2012-07-23 | 2012-07-19 | 1.600 | 11,500 | +1,000 | 0.01% | 18,400 |
| 2012-07-20 | 2012-07-18 | 1.600 | 10,500 | -400 | 0.01% | 16,800 |
| 2012-07-19 | 2012-07-17 | 1.500 | 10,900 | +100 | 0.01% | 16,350 |
| 2012-07-18 | 2012-07-16 | 1.500 | 10,800 | -400 | 0.01% | 16,200 |
| 2012-07-17 | 2012-07-13 | 1.500 | 11,200 | -800 | 0.01% | 16,800 |
| 2012-07-16 | 2012-07-12 | 1.500 | 12,000 | -1,900 | 0.01% | 18,000 |
| 2012-07-13 | 2012-07-11 | 1.500 | 13,900 | -700 | 0.01% | 20,850 |
| 2012-07-12 | 2012-07-10 | 1.600 | 14,600 | -400 | 0.01% | 23,360 |
| 2012-07-11 | 2012-07-09 | 1.600 | 15,000 | -1,000 | 0.01% | 24,000 |
| 2012-07-09 | 2012-07-05 | 1.500 | 16,000 | +2,400 | 0.02% | 24,000 |
| 2012-07-06 | 2012-07-04 | 1.500 | 13,600 | +3,200 | 0.01% | 20,400 |
| 2012-07-05 | 2012-07-03 | 1.700 | 10,400 | +3,800 | 0.01% | 17,680 |
| 2012-07-03 | 2012-06-28 | 1.700 | 6,600 | -100 | 0.01% | 11,220 |
| 2012-06-28 | 2012-06-26 | 1.700 | 6,700 | -3,200 | 0.01% | 11,390 |
| 2012-06-27 | 2012-06-25 | 1.700 | 9,900 | -500 | 0.01% | 16,830 |
| 2012-06-26 | 2012-06-22 | 1.700 | 10,400 | -1,800 | 0.01% | 17,680 |
| 2012-06-25 | 2012-06-21 | 1.700 | 12,200 | +100 | 0.01% | 20,740 |
| 2012-06-22 | 2012-06-20 | 1.700 | 12,100 | +1,000 | 0.01% | 20,570 |
| 2012-06-21 | 2012-06-19 | 1.700 | 11,100 | +1,500 | 0.01% | 18,870 |
| 2012-06-20 | 2012-06-18 | 1.700 | 9,600 | +900 | 0.01% | 16,320 |
| 2012-06-19 | 2012-06-15 | 1.700 | 8,700 | +2,500 | 0.01% | 14,790 |
| 2012-06-18 | 2012-06-14 | 1.700 | 6,200 | +300 | 0.01% | 10,540 |
| 2012-06-15 | 2012-06-13 | 1.700 | 5,900 | +2,600 | 0.01% | 10,030 |
| 2012-06-14 | 2012-06-12 | 1.700 | 3,300 | +600 | 0.00% | 5,610 |
| 2012-06-13 | 2012-06-11 | 1.700 | 2,700 | +400 | 0.00% | 4,590 |
| 2012-06-11 | 2012-06-07 | 1.700 | 2,300 | +2,300 | 0.00% | 3,910 |
| 2011-12-22 | 2011-12-20 | 5.700 | 0 | -400 | ||
| 2011-12-21 | 2011-12-19 | 5.500 | 400 | -600 | 0.00% | 2,200 |
| 2011-12-20 | 2011-12-16 | 6.100 | 1,000 | -100 | 0.00% | 6,100 |
| 2011-12-19 | 2011-12-15 | 6.100 | 1,100 | -500 | 0.00% | 6,710 |
| 2011-12-16 | 2011-12-14 | 6.200 | 1,600 | -500 | 0.00% | 9,920 |
| 2011-12-15 | 2011-12-13 | 6.500 | 2,100 | -200 | 0.00% | 13,650 |
| 2011-12-14 | 2011-12-12 | 6.500 | 2,300 | -200 | 0.00% | 14,950 |
| 2011-12-13 | 2011-12-09 | 6.800 | 2,500 | -200 | 0.00% | 17,000 |
| 2011-12-12 | 2011-12-08 | 6.700 | 2,700 | +100 | 0.00% | 18,090 |
| 2011-12-09 | 2011-12-07 | 6.900 | 2,600 | +100 | 0.00% | 17,940 |
| 2011-12-08 | 2011-12-06 | 6.900 | 2,500 | +200 | 0.00% | 17,250 |
| 2011-12-07 | 2011-12-05 | 7.000 | 2,300 | +400 | 0.00% | 16,100 |
| 2011-12-06 | 2011-12-02 | 7.000 | 1,900 | +1,100 | 0.00% | 13,300 |
| 2011-12-05 | 2011-12-01 | 7.000 | 800 | +300 | 0.00% | 5,600 |
| 2011-12-02 | 2011-11-30 | 6.900 | 500 | -300 | 0.00% | 3,450 |
| 2011-12-01 | 2011-11-29 | 6.700 | 800 | -2,900 | 0.00% | 5,360 |
| 2011-11-30 | 2011-11-28 | 7.000 | 3,700 | -2,100 | 0.00% | 25,900 |
| 2011-11-29 | 2011-11-25 | 6.800 | 5,800 | -13,400 | 0.01% | 39,440 |
| 2011-11-22 | 2011-11-18 | 7.000 | 19,200 | -2,100 | 0.02% | 134,400 |
| 2011-11-21 | 2011-11-17 | 7.500 | 21,300 | -2,400 | 0.02% | 159,750 |
| 2011-11-18 | 2011-11-16 | 6.900 | 23,700 | -600 | 0.02% | 163,530 |
| 2011-11-17 | 2011-11-15 | 7.200 | 24,300 | -200 | 0.02% | 174,960 |
| 2011-11-15 | 2011-11-11 | 7.300 | 24,500 | -600 | 0.02% | 178,850 |
| 2011-11-14 | 2011-11-10 | 7.300 | 25,100 | -7,400 | 0.02% | 183,230 |
| 2011-11-11 | 2011-11-09 | 7.900 | 32,500 | +600 | 0.03% | 256,750 |
| 2011-11-08 | 2011-11-04 | 8.200 | 31,900 | +300 | 0.03% | 261,580 |
| 2011-11-07 | 2011-11-03 | 8.200 | 31,600 | -900 | 0.03% | 259,120 |
| 2011-11-04 | 2011-11-02 | 8.200 | 32,500 | +300 | 0.03% | 266,500 |
| 2011-11-03 | 2011-11-01 | 8.200 | 32,200 | +300 | 0.03% | 264,040 |
| 2011-11-02 | 2011-10-31 | 8.200 | 31,900 | +1,400 | 0.03% | 261,580 |
| 2011-10-31 | 2011-10-27 | 8.200 | 30,500 | +900 | 0.03% | 250,100 |
| 2011-10-28 | 2011-10-26 | 7.900 | 29,600 | +400 | 0.03% | 233,840 |
| 2011-10-27 | 2011-10-25 | 8.000 | 29,200 | -1,500 | 0.03% | 233,600 |
| 2011-10-26 | 2011-10-24 | 8.500 | 30,700 | +1,400 | 0.03% | 260,950 |
| 2011-10-24 | 2011-10-20 | 8.100 | 29,300 | -300 | 0.03% | 237,330 |
| 2011-10-21 | 2011-10-19 | 8.000 | 29,600 | +100 | 0.03% | 236,800 |
| 2011-10-20 | 2011-10-18 | 7.800 | 29,500 | -1,900 | 0.03% | 230,100 |
| 2011-10-19 | 2011-10-17 | 8.400 | 31,400 | +500 | 0.03% | 263,760 |
| 2011-10-18 | 2011-10-14 | 8.200 | 30,900 | +600 | 0.03% | 253,380 |
| 2011-10-17 | 2011-10-13 | 8.700 | 30,300 | +800 | 0.03% | 263,610 |
| 2011-10-14 | 2011-10-12 | 8.300 | 29,500 | +600 | 0.03% | 244,850 |
| 2011-10-13 | 2011-10-11 | 8.300 | 28,900 | +700 | 0.03% | 239,870 |
| 2011-10-12 | 2011-10-10 | 8.000 | 28,200 | +300 | 0.03% | 225,600 |
| 2011-10-11 | 2011-10-07 | 7.800 | 27,900 | -1,600 | 0.03% | 217,620 |
| 2011-10-10 | 2011-10-06 | 7.800 | 29,500 | -10,300 | 0.03% | 230,100 |
| 2011-10-07 | 2011-10-04 | 7.700 | 39,800 | -4,300 | 0.04% | 306,460 |
| 2011-10-06 | 2011-10-03 | 7.000 | 44,100 | -1,300 | 0.04% | 308,700 |
| 2011-10-04 | 2011-09-30 | 8.600 | 45,400 | -1,400 | 0.04% | 390,440 |
| 2011-10-03 | 2011-09-28 | 8.600 | 46,800 | -500 | 0.05% | 402,480 |
| 2011-09-30 | 2011-09-27 | 9.000 | 47,300 | -21,100 | 0.05% | 425,700 |
| 2011-09-28 | 2011-09-26 | 9.000 | 68,400 | -6,100 | 0.07% | 615,600 |
| 2011-09-27 | 2011-09-23 | 9.200 | 74,500 | -600 | 0.07% | 685,400 |
| 2011-09-26 | 2011-09-22 | 9.200 | 75,100 | -900 | 0.07% | 690,920 |
| 2011-09-23 | 2011-09-21 | 9.600 | 76,000 | -1,100 | 0.07% | 729,600 |
| 2011-09-22 | 2011-09-20 | 9.500 | 77,100 | -2,000 | 0.08% | 732,450 |
| 2011-09-21 | 2011-09-19 | 10.200 | 79,100 | -10,900 | 0.08% | 806,820 |
| 2011-09-20 | 2011-09-16 | 10.900 | 90,000 | -21,000 | 0.09% | 981,000 |
| 2011-09-19 | 2011-09-15 | 11.000 | 111,000 | -400 | 0.11% | 1,221,000 |
| 2011-09-16 | 2011-09-14 | 11.000 | 111,400 | -1,700 | 0.11% | 1,225,400 |
| 2011-09-15 | 2011-09-12 | 11.500 | 113,100 | -800 | 0.11% | 1,300,650 |
| 2011-09-14 | 2011-09-09 | 12.400 | 113,900 | -200 | 0.11% | 1,412,360 |
| 2011-09-09 | 2011-09-07 | 12.600 | 114,100 | -100 | 0.11% | 1,437,660 |
| 2011-09-08 | 2011-09-06 | 12.200 | 114,200 | -400 | 0.11% | 1,393,240 |
| 2011-09-07 | 2011-09-05 | 12.500 | 114,600 | -200 | 0.11% | 1,432,500 |
| 2011-09-06 | 2011-09-02 | 12.798 | 114,800 | -4,245 | 0.11% | 1,469,167 |
| 2011-09-05 | 2011-09-01 | 12.996 | 119,045 | -3,125 | 0.12% | 1,547,113 |
| 2011-09-02 | 2011-08-31 | 12.401 | 122,170 | -100 | 0.12% | 1,515,005 |
| 2011-09-01 | 2011-08-30 | 12.004 | 122,270 | -706 | 0.12% | 1,467,725 |
| 2011-08-31 | 2011-08-29 | 11.508 | 122,976 | -1,714 | 0.12% | 1,415,200 |
| 2011-08-30 | 2011-08-26 | 11.905 | 124,690 | -705 | 0.12% | 1,484,405 |
| 2011-08-29 | 2011-08-25 | 11.905 | 125,395 | -101 | 0.12% | 1,492,798 |
| 2011-08-26 | 2011-08-24 | 11.607 | 125,496 | -101 | 0.12% | 1,456,650 |
| 2011-08-24 | 2011-08-22 | 12.004 | 125,597 | -1,613 | 0.12% | 1,507,662 |
| 2011-08-23 | 2011-08-19 | 12.599 | 127,210 | -1,108 | 0.12% | 1,602,745 |
| 2011-08-22 | 2011-08-18 | 13.095 | 128,318 | -101 | 0.12% | 1,680,355 |
| 2011-08-17 | 2011-08-15 | 13.095 | 128,419 | -1,815 | 0.12% | 1,681,677 |
| 2011-08-16 | 2011-08-12 | 12.798 | 130,234 | -3,124 | 0.13% | 1,666,685 |
| 2011-08-15 | 2011-08-11 | 12.798 | 133,358 | -4,234 | 0.13% | 1,706,665 |
| 2011-08-12 | 2011-08-10 | 12.599 | 137,592 | -30,038 | 0.13% | 1,733,550 |
| 2011-08-11 | 2011-08-09 | 10.913 | 167,630 | -3,226 | 0.16% | 1,829,296 |
| 2011-08-10 | 2011-08-08 | 12.004 | 170,856 | -5,746 | 0.17% | 2,050,950 |
| 2011-08-09 | 2011-08-05 | 12.897 | 176,602 | +3,024 | 0.17% | 2,277,605 |
| 2011-08-08 | 2011-08-04 | 14.286 | 173,578 | +9,576 | 0.17% | 2,479,686 |
| 2011-08-05 | 2011-08-03 | 14.980 | 164,002 | -3,729 | 0.16% | 2,456,776 |
| 2011-08-03 | 2011-08-01 | 15.476 | 167,731 | +4,233 | 0.16% | 2,595,837 |
| 2011-08-02 | 2011-07-29 | 15.476 | 163,498 | -1,209 | 0.16% | 2,530,326 |
| 2011-08-01 | 2011-07-28 | 15.675 | 164,707 | -5,141 | 0.16% | 2,581,717 |
| 2011-07-29 | 2011-07-27 | 15.575 | 169,848 | -5,443 | 0.17% | 2,645,450 |
| 2011-07-28 | 2011-07-26 | 15.476 | 175,291 | +8,870 | 0.17% | 2,712,837 |
| 2011-07-27 | 2011-07-25 | 14.385 | 166,421 | -101 | 0.16% | 2,393,953 |
| 2011-07-26 | 2011-07-22 | 14.683 | 166,522 | +504 | 0.16% | 2,444,966 |
| 2011-07-25 | 2011-07-21 | 13.790 | 166,018 | +908 | 0.16% | 2,289,336 |
| 2011-07-22 | 2011-07-20 | 13.690 | 165,110 | +2,318 | 0.16% | 2,260,435 |
| 2011-07-21 | 2011-07-19 | 13.790 | 162,792 | -101 | 0.16% | 2,244,850 |
| 2011-07-18 | 2011-07-14 | 15.079 | 162,893 | -2,822 | 0.16% | 2,456,323 |
| 2011-07-15 | 2011-07-13 | 15.278 | 165,715 | -3,831 | 0.16% | 2,531,757 |
| 2011-07-14 | 2011-07-12 | 15.079 | 169,546 | -3,225 | 0.17% | 2,556,646 |
| 2011-07-13 | 2011-07-11 | 15.575 | 172,771 | +1,209 | 0.17% | 2,690,977 |
| 2011-07-12 | 2011-07-08 | 15.476 | 171,562 | +3,831 | 0.17% | 2,655,126 |
| 2011-07-11 | 2011-07-07 | 15.377 | 167,731 | +8,467 | 0.16% | 2,579,197 |
| 2011-07-08 | 2011-07-06 | 15.575 | 159,264 | +9,778 | 0.16% | 2,480,600 |
| 2011-07-07 | 2011-07-05 | 15.972 | 149,486 | +14,918 | 0.15% | 2,387,624 |
| 2011-07-06 | 2011-07-04 | 16.369 | 134,568 | +3,427 | 0.13% | 2,202,750 |
| 2011-07-05 | 2011-06-30 | 17.063 | 131,141 | +1,311 | 0.13% | 2,237,723 |
| 2011-07-04 | 2011-06-29 | 17.758 | 129,830 | +12,398 | 0.13% | 2,305,513 |
| 2011-06-27 | 2011-06-23 | 18.552 | 117,432 | +202 | 0.11% | 2,178,550 |
| 2011-06-24 | 2011-06-22 | 19.444 | 117,230 | -404 | 0.11% | 2,279,472 |
| 2011-06-23 | 2011-06-21 | 20.139 | 117,634 | +16,733 | 0.11% | 2,369,018 |
| 2011-06-22 | 2011-06-20 | 15.774 | 100,901 | +41,832 | 0.10% | 1,591,593 |
| 2011-06-21 | 2011-06-17 | 19.940 | 59,069 | +36,288 | 0.06% | 1,177,864 |
| 2011-06-20 | 2011-06-16 | 30.258 | 22,781 | +1,008 | 0.02% | 689,306 |
| 2011-06-17 | 2011-06-15 | 32.738 | 21,773 | +4,839 | 0.02% | 712,807 |
| 2011-06-15 | 2011-06-13 | 37.698 | 16,934 | -202 | 0.02% | 638,385 |
| 2011-06-14 | 2011-06-10 | 37.202 | 17,136 | -202 | 0.02% | 637,500 |
| 2011-06-09 | 2011-06-07 | 39.683 | 17,338 | +101 | 0.02% | 688,016 |
| 2011-06-08 | 2011-06-03 | 37.698 | 17,237 | +7,056 | 0.02% | 649,808 |
| 2011-06-07 | 2011-06-02 | 37.698 | 10,181 | +1,109 | 0.01% | 383,808 |
| 2011-06-03 | 2011-06-01 | 38.690 | 9,072 | -1,613 | 0.01% | 351,000 |
| 2011-06-02 | 2011-05-31 | 39.187 | 10,685 | +504 | 0.01% | 418,708 |
| 2011-06-01 | 2011-05-30 | 37.698 | 10,181 | +807 | 0.01% | 383,808 |
| 2011-05-26 | 2011-05-24 | 38.690 | 9,374 | -605 | 0.01% | 362,685 |
| 2011-05-24 | 2011-05-20 | 37.202 | 9,979 | +2,621 | 0.01% | 371,243 |
| 2011-05-23 | 2011-05-19 | 39.683 | 7,358 | -1,714 | 0.01% | 291,984 |
| 2011-05-20 | 2011-05-18 | 40.179 | 9,072 | -1,310 | 0.01% | 364,500 |
| 2011-05-19 | 2011-05-17 | 39.683 | 10,382 | -2,823 | 0.01% | 411,984 |
| 2011-05-18 | 2011-05-16 | 40.179 | 13,205 | -2,117 | 0.01% | 530,558 |
| 2011-05-17 | 2011-05-13 | 39.187 | 15,322 | -3,528 | 0.01% | 600,416 |
| 2011-05-16 | 2011-05-12 | 38.194 | 18,850 | -604 | 0.02% | 719,965 |
| 2011-05-13 | 2011-05-11 | 38.194 | 19,454 | -5,847 | 0.02% | 743,035 |
| 2011-05-12 | 2011-05-09 | 40.179 | 25,301 | -2,822 | 0.02% | 1,016,558 |
| 2011-05-11 | 2011-05-06 | 39.683 | 28,123 | -1,411 | 0.03% | 1,115,992 |
| 2011-05-09 | 2011-05-05 | 37.698 | 29,534 | -6,754 | 0.03% | 1,113,385 |
| 2011-05-05 | 2011-05-03 | 35.218 | 36,288 | -1,109 | 0.04% | 1,278,000 |
| 2011-05-04 | 2011-04-29 | 35.714 | 37,397 | +605 | 0.04% | 1,335,607 |
| 2011-05-03 | 2011-04-28 | 35.218 | 36,792 | +504 | 0.04% | 1,295,750 |
| 2011-04-29 | 2011-04-27 | 37.698 | 36,288 | +403 | 0.04% | 1,368,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 35,885 | +1,109 | 0.03% | 1,406,208 |
| 2011-04-26 | 2011-04-20 | 42.163 | 34,776 | -2,621 | 0.03% | 1,466,250 |
| 2011-04-21 | 2011-04-19 | 41.171 | 37,397 | -2,520 | 0.04% | 1,539,658 |
| 2011-04-20 | 2011-04-18 | 40.179 | 39,917 | -2,822 | 0.04% | 1,603,808 |
| 2011-04-19 | 2011-04-15 | 41.667 | 42,739 | -1,008 | 0.04% | 1,780,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 43,747 | -2,621 | 0.04% | 1,822,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 46,368 | -1,210 | 0.05% | 2,001,000 |
| 2011-04-14 | 2011-04-12 | 40.179 | 47,578 | -3,124 | 0.05% | 1,911,616 |
| 2011-04-12 | 2011-04-08 | 42.659 | 50,702 | +9,072 | 0.05% | 2,162,883 |
| 2011-04-11 | 2011-04-07 | 46.131 | 41,630 | +3,124 | 0.04% | 1,920,432 |
| 2011-04-07 | 2011-04-04 | 41.171 | 38,506 | +6,653 | 0.04% | 1,585,316 |
| 2011-04-06 | 2011-04-01 | 43.155 | 31,853 | +907 | 0.03% | 1,374,609 |
| 2011-04-04 | 2011-03-31 | 42.659 | 30,946 | +12,701 | 0.03% | 1,320,117 |
| 2011-04-01 | 2011-03-30 | 36.706 | 18,245 | +6,955 | 0.02% | 669,707 |
| 2011-03-30 | 2011-03-28 | 39.187 | 11,290 | +101 | 0.01% | 442,416 |
| 2011-03-29 | 2011-03-25 | 38.194 | 11,189 | +1,411 | 0.01% | 427,358 |
| 2011-03-28 | 2011-03-24 | 37.202 | 9,778 | +1,311 | 0.01% | 363,765 |
| 2011-03-25 | 2011-03-23 | 34.722 | 8,467 | +1,109 | 0.01% | 293,993 |
| 2011-03-24 | 2011-03-22 | 34.722 | 7,358 | +1,310 | 0.01% | 255,486 |
| 2011-03-23 | 2011-03-21 | 34.226 | 6,048 | +101 | 0.01% | 207,000 |
| 2011-03-22 | 2011-03-18 | 34.226 | 5,947 | -706 | 0.01% | 203,543 |
| 2011-03-15 | 2011-03-11 | 34.722 | 6,653 | +101 | 0.01% | 231,007 |
| 2011-03-14 | 2011-03-10 | 36.210 | 6,552 | +403 | 0.01% | 237,250 |
| 2011-03-11 | 2011-03-09 | 36.706 | 6,149 | +1,411 | 0.01% | 225,707 |
| 2011-03-10 | 2011-03-08 | 37.202 | 4,738 | +202 | 0.00% | 176,265 |
| 2011-03-09 | 2011-03-07 | 36.706 | 4,536 | +1,714 | 0.00% | 166,500 |
| 2011-03-04 | 2011-03-02 | 38.194 | 2,822 | -1,412 | 0.00% | 107,785 |
| 2011-03-03 | 2011-03-01 | 37.698 | 4,234 | +908 | 0.00% | 159,615 |
| 2011-03-02 | 2011-02-28 | 37.202 | 3,326 | -101 | 0.00% | 123,735 |
| 2011-03-01 | 2011-02-25 | 34.722 | 3,427 | -1,411 | 0.00% | 118,993 |
| 2011-02-28 | 2011-02-24 | 34.226 | 4,838 | -3,528 | 0.00% | 165,586 |
| 2011-02-25 | 2011-02-23 | 33.234 | 8,366 | -1,815 | 0.01% | 278,037 |
| 2011-02-24 | 2011-02-22 | 31.746 | 10,181 | -3,125 | 0.01% | 323,206 |
| 2011-02-23 | 2011-02-21 | 33.730 | 13,306 | -604 | 0.01% | 448,813 |
| 2011-02-22 | 2011-02-18 | 33.234 | 13,910 | +4,032 | 0.01% | 462,287 |
| 2011-02-21 | 2011-02-17 | 29.762 | 9,878 | +403 | 0.01% | 293,988 |
| 2011-02-18 | 2011-02-16 | 28.770 | 9,475 | +101 | 0.01% | 272,594 |
| 2011-02-15 | 2011-02-11 | 28.274 | 9,374 | +302 | 0.01% | 265,039 |
| 2011-02-14 | 2011-02-10 | 28.770 | 9,072 | +403 | 0.01% | 261,000 |
| 2011-02-11 | 2011-02-09 | 28.274 | 8,669 | +202 | 0.01% | 245,106 |
| 2011-02-10 | 2011-02-08 | 29.266 | 8,467 | +201 | 0.01% | 247,794 |
| 2011-02-09 | 2011-02-07 | 28.770 | 8,266 | +303 | 0.01% | 237,812 |
| 2011-02-08 | 2011-02-02 | 28.274 | 7,963 | +1,411 | 0.01% | 225,144 |
| 2011-02-07 | 2011-01-31 | 28.274 | 6,552 | +302 | 0.01% | 185,250 |
| 2011-02-01 | 2011-01-28 | 28.770 | 6,250 | +303 | 0.01% | 179,812 |
| 2011-01-31 | 2011-01-27 | 28.770 | 5,947 | +201 | 0.01% | 171,094 |
| 2011-01-28 | 2011-01-26 | 28.274 | 5,746 | +202 | 0.01% | 162,461 |
| 2011-01-26 | 2011-01-24 | 28.770 | 5,544 | +101 | 0.01% | 159,500 |
| 2011-01-25 | 2011-01-21 | 28.770 | 5,443 | +101 | 0.01% | 156,594 |
| 2011-01-24 | 2011-01-20 | 29.266 | 5,342 | +201 | 0.01% | 156,338 |
| 2011-01-21 | 2011-01-19 | 29.266 | 5,141 | +202 | 0.01% | 150,456 |
| 2011-01-19 | 2011-01-17 | 29.762 | 4,939 | +302 | 0.00% | 146,994 |
| 2011-01-18 | 2011-01-14 | 30.258 | 4,637 | +101 | 0.00% | 140,306 |
| 2011-01-12 | 2011-01-10 | 29.762 | 4,536 | +504 | 0.00% | 135,000 |
| 2011-01-11 | 2011-01-07 | 29.762 | 4,032 | +202 | 0.00% | 120,000 |
| 2011-01-10 | 2011-01-06 | 30.258 | 3,830 | +403 | 0.00% | 115,888 |
| 2011-01-07 | 2011-01-05 | 30.258 | 3,427 | +403 | 0.00% | 103,694 |
| 2011-01-06 | 2011-01-04 | 29.266 | 3,024 | +1,512 | 0.00% | 88,500 |
| 2011-01-05 | 2011-01-03 | 28.274 | 1,512 | +706 | 0.00% | 42,750 |
| 2011-01-04 | 2010-12-31 | 28.274 | 806 | +302 | 0.00% | 22,789 |
| 2011-01-03 | 2010-12-29 | 29.266 | 504 | +202 | 0.00% | 14,750 |
| 2010-12-28 | 2010-12-22 | 29.762 | 302 | +100 | 0.00% | 8,988 |
| 2010-12-23 | 2010-12-21 | 29.762 | 202 | +202 | 0.00% | 6,012 |
| 2010-12-20 | 2010-12-16 | 29.266 | 0 | -101 | ||
| 2010-12-17 | 2010-12-15 | 29.236 | 101 | +101 | 0.00% | 2,953 |
| 2010-03-23 | 2010-03-19 | 31.132 | 0 | -5,666 | ||
| 2010-03-22 | 2010-03-18 | 32.120 | 5,666 | -3,643 | 0.01% | 181,994 |
| 2010-03-19 | 2010-03-17 | 29.650 | 9,309 | -910 | 0.01% | 276,008 |
| 2010-03-18 | 2010-03-16 | 29.155 | 10,219 | -1,215 | 0.01% | 297,940 |
| 2010-03-17 | 2010-03-15 | 27.673 | 11,434 | -505 | 0.01% | 316,413 |
| 2010-03-16 | 2010-03-12 | 28.167 | 11,939 | -709 | 0.01% | 336,287 |
| 2010-03-15 | 2010-03-11 | 29.650 | 12,648 | -809 | 0.01% | 375,008 |
| 2010-03-12 | 2010-03-10 | 28.661 | 13,457 | -101 | 0.01% | 385,695 |
| 2010-03-09 | 2010-03-05 | 28.661 | 13,558 | -102 | 0.01% | 388,590 |
| 2010-03-08 | 2010-03-04 | 29.155 | 13,660 | -101 | 0.01% | 398,264 |
| 2010-03-05 | 2010-03-03 | 29.650 | 13,761 | -303 | 0.01% | 408,008 |
| 2010-03-04 | 2010-03-02 | 29.155 | 14,064 | -203 | 0.01% | 410,042 |
| 2010-03-03 | 2010-03-01 | 29.650 | 14,267 | -303 | 0.01% | 423,011 |
| 2010-03-02 | 2010-02-26 | 29.650 | 14,570 | -203 | 0.01% | 431,995 |
| 2010-03-01 | 2010-02-25 | 30.638 | 14,773 | -202 | 0.01% | 452,614 |
| 2010-02-26 | 2010-02-24 | 30.144 | 14,975 | -303 | 0.01% | 451,403 |
| 2010-02-25 | 2010-02-23 | 30.144 | 15,278 | -911 | 0.01% | 460,537 |
| 2010-02-24 | 2010-02-22 | 30.144 | 16,189 | -3,036 | 0.02% | 487,998 |
| 2010-02-23 | 2010-02-19 | 29.155 | 19,225 | -3,743 | 0.02% | 560,514 |
| 2010-02-19 | 2010-02-17 | 25.696 | 22,968 | -7,285 | 0.02% | 590,193 |
| 2010-02-17 | 2010-02-11 | 25.696 | 30,253 | -102 | 0.03% | 777,391 |
| 2010-02-11 | 2010-02-09 | 24.708 | 30,355 | -101 | 0.03% | 750,012 |
| 2010-02-05 | 2010-02-03 | 26.685 | 30,456 | -404 | 0.03% | 812,708 |
| 2010-02-04 | 2010-02-02 | 26.190 | 30,860 | +5,362 | 0.03% | 808,239 |
| 2010-02-02 | 2010-01-29 | 25.696 | 25,498 | -405 | 0.02% | 655,205 |
| 2010-01-29 | 2010-01-27 | 25.696 | 25,903 | -101 | 0.03% | 665,612 |
| 2010-01-27 | 2010-01-25 | 27.179 | 26,004 | +1,518 | 0.03% | 706,758 |
| 2010-01-26 | 2010-01-22 | 27.179 | 24,486 | -1,012 | 0.02% | 665,501 |
| 2010-01-25 | 2010-01-21 | 27.673 | 25,498 | -303 | 0.02% | 705,606 |
| 2010-01-19 | 2010-01-15 | 27.179 | 25,801 | -102 | 0.03% | 701,241 |
| 2010-01-18 | 2010-01-14 | 27.179 | 25,903 | -101 | 0.03% | 704,013 |
| 2010-01-13 | 2010-01-11 | 28.661 | 26,004 | -101 | 0.03% | 745,308 |
| 2010-01-12 | 2010-01-08 | 30.638 | 26,105 | -101 | 0.03% | 799,803 |
| 2010-01-11 | 2010-01-07 | 31.132 | 26,206 | -202 | 0.03% | 815,848 |
| 2010-01-08 | 2010-01-06 | 32.041 | 26,408 | -203 | 0.03% | 846,148 |
| 2010-01-07 | 2010-01-05 | 31.548 | 26,611 | -370 | 0.03% | 839,535 |
| 2009-12-30 | 2009-12-28 | 33.027 | 26,981 | -304 | 0.03% | 891,108 |
| 2009-12-29 | 2009-12-24 | 34.506 | 27,285 | +27,285 | 0.03% | 941,498 |
| 2008-12-04 | 2008-12-02 | 3.933 | 0 | -102 | ||
| 2008-08-12 | 2008-08-08 | 13.669 | 102 | -5,839 | 0.00% | 1,394 |
| 2008-08-11 | 2008-08-07 | 13.571 | 5,941 | +5,839 | 0.01% | 80,626 |
| 2008-06-12 | 2008-06-10 | 19.527 | 102 | -308 | 0.00% | 1,992 |
| 2008-06-05 | 2008-06-03 | 20.503 | 410 | +308 | 0.00% | 8,406 |
| 2008-06-04 | 2008-06-02 | 22.456 | 102 | -820 | 0.00% | 2,290 |
| 2008-06-03 | 2008-05-30 | 22.261 | 922 | +103 | 0.00% | 20,524 |
| 2008-03-26 | 2008-03-20 | 21.382 | 819 | +204 | 0.00% | 17,512 |
| 2008-03-19 | 2008-03-17 | 21.187 | 615 | +205 | 0.00% | 13,030 |
| 2008-03-12 | 2008-03-10 | 24.018 | 410 | +205 | 0.00% | 9,847 |
| 2008-02-13 | 2008-02-11 | 19.527 | 205 | +205 | 0.00% | 4,003 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy